Parcours panoramique le long de Via Francigena - 09 Puglia de Chiesa dell'Immacolata Eric van der Vlist - Communauté 2024-05-05T17:34:36.423Z trackHikingTourTrail Parcours panoramique le long de Via Francigena - 09 Puglia de Chiesa dell'Immacolata Torre dell'Orologio - Chiesa dell'Immacolata - Castello Aragonese - Parco Naturale Regionale Costa Otranto - Santa Maria di Leuca e Bosco di Tricase - Torre del Serpe - Otranto trackHikingTourTrail 16.8 2024-05-05T13:47:09.299Z { "country" : "Italie", "streetAddress" : "Via Bastioni dei Pelasgi", "town" : "Otranto", "zipcode" : "73028", "county" : "Lecce", "state" : "Pouilles" } 15.75 2024-05-05T13:48:45.883Z 15.4 2024-05-05T13:49:05.708Z 16.47174 2024-05-05T13:49:11.847Z 16.10173 2024-05-05T13:49:12.847Z 15.85925 2024-05-05T13:49:14.847Z 15.03552 2024-05-05T13:49:15.847Z 13.8953 2024-05-05T13:49:19.000Z 13.31787 2024-05-05T13:49:20.000Z 12.84765 2024-05-05T13:49:23.000Z 12.53481 2024-05-05T13:49:28.000Z 12.26703 2024-05-05T13:49:30.000Z 12.01185 2024-05-05T13:49:32.000Z 11.77161 2024-05-05T13:49:36.000Z 11.63318 2024-05-05T13:49:40.000Z 11.56949 2024-05-05T13:49:49.000Z 11.51943 2024-05-05T13:49:55.000Z 11.69575 2024-05-05T13:50:23.000Z 11.90249 2024-05-05T13:50:25.000Z 12.1039 2024-05-05T13:50:27.000Z 12.06946 2024-05-05T13:50:29.000Z 12.14659 2024-05-05T13:50:31.000Z 12.26208 2024-05-05T13:50:34.000Z 12.12935 2024-05-05T13:50:37.000Z 12.23905 2024-05-05T13:50:40.000Z 12.3348 2024-05-05T13:50:42.000Z 12.65033 2024-05-05T13:50:45.000Z 13.17514 2024-05-05T13:50:47.000Z 13.57318 2024-05-05T13:50:50.000Z 13.92308 2024-05-05T13:51:34.000Z 14.27826 2024-05-05T13:51:37.000Z 14.59985 2024-05-05T13:51:41.000Z 14.95363 2024-05-05T13:51:51.000Z 15.32081 2024-05-05T13:51:53.000Z 15.63115 2024-05-05T13:51:55.000Z 15.88484 2024-05-05T13:51:59.000Z 16.11404 2024-05-05T13:52:02.000Z 16.14186 2024-05-05T13:52:04.000Z 16.11413 2024-05-05T13:52:06.000Z 16.06499 2024-05-05T13:52:08.000Z 15.9968 2024-05-05T13:52:10.000Z 15.91199 2024-05-05T13:52:12.000Z 15.76596 2024-05-05T13:52:15.000Z 15.6221 2024-05-05T13:52:19.000Z 15.515 2024-05-05T13:52:33.000Z 15.4155 2024-05-05T13:52:36.000Z 15.32046 2024-05-05T13:52:43.000Z 15.22509 2024-05-05T13:52:45.000Z 15.12142 2024-05-05T13:52:47.000Z 15.06903 2024-05-05T13:52:49.000Z 14.96151 2024-05-05T13:52:51.000Z 14.88586 2024-05-05T13:52:53.000Z 14.80018 2024-05-05T13:52:57.000Z 14.72441 2024-05-05T13:52:59.000Z 14.64508 2024-05-05T13:53:02.000Z 14.56687 2024-05-05T13:53:07.000Z 14.47732 2024-05-05T13:53:18.000Z 14.37309 2024-05-05T13:53:23.000Z 14.267 2024-05-05T13:53:25.000Z 14.15806 2024-05-05T13:53:26.000Z 14.05612 2024-05-05T13:53:27.000Z 13.94716 2024-05-05T13:53:29.000Z 13.85412 2024-05-05T13:53:31.000Z 13.73389 2024-05-05T13:53:33.000Z 13.58115 2024-05-05T13:53:35.000Z 13.4321 2024-05-05T13:53:37.000Z 13.27277 2024-05-05T13:53:39.000Z 13.07864 2024-05-05T13:53:44.000Z 12.85987 2024-05-05T13:53:47.000Z 12.64189 2024-05-05T13:53:49.000Z 12.40314 2024-05-05T13:53:52.000Z 12.19833 2024-05-05T13:53:54.000Z 11.95668 2024-05-05T13:53:56.000Z 11.68049 2024-05-05T13:53:58.000Z 11.42553 2024-05-05T13:54:06.000Z 11.15683 2024-05-05T13:54:09.000Z 10.90123 2024-05-05T13:54:10.000Z 10.65484 2024-05-05T13:54:11.000Z 10.42278 2024-05-05T13:54:12.000Z 10.22248 2024-05-05T13:54:13.000Z 9.9862 2024-05-05T13:54:14.000Z 9.87435 2024-05-05T13:54:16.000Z 9.7828 2024-05-05T13:54:17.000Z 9.73156 2024-05-05T13:54:18.000Z 9.68326 2024-05-05T13:54:20.000Z 9.61642 2024-05-05T13:54:22.000Z 9.58208 2024-05-05T13:54:23.000Z 9.59558 2024-05-05T13:54:25.000Z 9.63098 2024-05-05T13:54:27.000Z 9.66609 2024-05-05T13:54:28.000Z 9.75041 2024-05-05T13:54:31.000Z 9.81487 2024-05-05T13:54:33.000Z 9.9591 2024-05-05T13:54:35.000Z 10.12983 2024-05-05T13:54:36.000Z 10.26499 2024-05-05T13:54:38.000Z 10.41793 2024-05-05T13:54:40.000Z 10.54823 2024-05-05T13:54:42.000Z 10.68321 2024-05-05T13:54:44.000Z 10.7918 2024-05-05T13:54:46.000Z 10.89768 2024-05-05T13:54:48.000Z 11.04224 2024-05-05T13:54:54.000Z 11.07909 2024-05-05T13:54:57.000Z 11.10343 2024-05-05T13:55:06.000Z 11.10654 2024-05-05T13:55:08.000Z 11.15327 2024-05-05T13:55:10.000Z 11.24721 2024-05-05T13:55:12.000Z 11.30791 2024-05-05T13:55:15.000Z 11.40397 2024-05-05T13:55:17.000Z 11.52862 2024-05-05T13:55:21.000Z 11.61789 2024-05-05T13:55:23.000Z 11.69971 2024-05-05T13:55:25.000Z 11.80052 2024-05-05T13:55:27.000Z 11.8456 2024-05-05T13:55:29.000Z 11.90397 2024-05-05T13:55:32.000Z 11.98338 2024-05-05T13:55:34.000Z 12.09809 2024-05-05T13:55:37.000Z 12.29982 2024-05-05T13:55:40.000Z 12.53477 2024-05-05T13:55:43.000Z 12.70631 2024-05-05T13:55:57.000Z 12.89623 2024-05-05T13:56:00.000Z 13.06423 2024-05-05T13:56:02.000Z 13.23144 2024-05-05T13:56:04.000Z 13.4183 2024-05-05T13:56:07.000Z 13.61829 2024-05-05T13:56:11.000Z 13.82072 2024-05-05T13:56:24.000Z 14.00366 2024-05-05T13:56:26.000Z 14.20518 2024-05-05T13:56:28.000Z 14.37703 2024-05-05T13:56:30.000Z 14.51771 2024-05-05T13:56:32.000Z 14.7044 2024-05-05T13:56:36.000Z 14.86752 2024-05-05T13:56:39.000Z 15.01194 2024-05-05T13:56:43.000Z 15.1738 2024-05-05T13:56:46.000Z 15.32479 2024-05-05T13:57:10.000Z 15.47485 2024-05-05T13:57:13.000Z 15.59447 2024-05-05T13:57:15.000Z 15.66444 2024-05-05T13:57:17.000Z 15.70455 2024-05-05T13:57:19.000Z 15.82683 2024-05-05T13:57:22.000Z 15.91024 2024-05-05T13:57:24.000Z 16.01148 2024-05-05T13:57:26.000Z 16.10009 2024-05-05T13:57:29.000Z 16.15526 2024-05-05T13:57:31.000Z 16.23655 2024-05-05T13:57:34.000Z 16.26394 2024-05-05T13:57:36.000Z 16.33585 2024-05-05T13:57:39.000Z 16.4147 2024-05-05T13:57:41.000Z 16.47732 2024-05-05T13:57:44.000Z 16.49433 2024-05-05T13:57:46.000Z 16.48385 2024-05-05T13:57:48.000Z 16.45458 2024-05-05T13:57:50.000Z 16.44019 2024-05-05T13:57:52.000Z 16.38746 2024-05-05T13:57:54.000Z 16.3279 2024-05-05T13:57:56.000Z 16.25165 2024-05-05T13:57:58.000Z 16.18633 2024-05-05T13:58:00.000Z 16.09313 2024-05-05T13:58:02.000Z 15.99189 2024-05-05T13:58:04.000Z 15.88167 2024-05-05T13:58:06.000Z 15.76548 2024-05-05T13:58:08.000Z 15.63139 2024-05-05T13:58:10.000Z 15.49215 2024-05-05T13:58:12.000Z 15.37884 2024-05-05T13:58:15.000Z 15.21171 2024-05-05T13:58:17.000Z 15.03761 2024-05-05T13:58:19.000Z 14.81585 2024-05-05T13:58:21.000Z 14.56105 2024-05-05T13:58:24.000Z 14.28933 2024-05-05T13:58:26.000Z 14.0586 2024-05-05T13:58:28.000Z 13.84062 2024-05-05T13:58:30.000Z 13.63698 2024-05-05T13:58:31.999Z 13.40239 2024-05-05T13:58:33.999Z 13.19282 2024-05-05T13:58:35.999Z 12.97756 2024-05-05T13:58:37.999Z 12.77352 2024-05-05T13:58:39.999Z 12.5519 2024-05-05T13:58:41.999Z 12.356 2024-05-05T13:58:43.999Z 12.15675 2024-05-05T13:58:45.999Z 11.96095 2024-05-05T13:58:47.999Z 11.75737 2024-05-05T13:58:49.999Z 11.58161 2024-05-05T13:58:51.999Z 11.41927 2024-05-05T13:58:54.999Z 11.22943 2024-05-05T13:58:57.999Z 11.04097 2024-05-05T13:59:01.999Z 10.78862 2024-05-05T13:59:05.999Z 10.51822 2024-05-05T13:59:07.999Z 10.2753 2024-05-05T13:59:09.999Z 10.04633 2024-05-05T13:59:12.999Z 9.80894 2024-05-05T13:59:14.999Z 9.58565 2024-05-05T13:59:15.999Z 9.36955 2024-05-05T13:59:17.999Z 9.17175 2024-05-05T13:59:20.999Z 8.9779 2024-05-05T13:59:22.999Z 8.78941 2024-05-05T13:59:25.999Z 8.59582 2024-05-05T13:59:29.999Z 8.41334 2024-05-05T13:59:32.999Z 8.23429 2024-05-05T13:59:34.999Z 8.04247 2024-05-05T13:59:36.999Z 7.84893 2024-05-05T13:59:39.999Z 7.66336 2024-05-05T13:59:42.999Z 7.46223 2024-05-05T13:59:45.999Z 7.24071 2024-05-05T13:59:48.999Z 7.02976 2024-05-05T13:59:51.999Z 6.81749 2024-05-05T13:59:56.999Z 6.69156 2024-05-05T13:59:59.999Z 6.66337 2024-05-05T14:00:01.999Z 6.64601 2024-05-05T14:00:03.999Z 6.65834 2024-05-05T14:00:05.999Z 6.67865 2024-05-05T14:00:08.999Z 6.68337 2024-05-05T14:00:10.999Z 6.69963 2024-05-05T14:00:14.999Z 6.62274 2024-05-05T14:00:29.999Z 6.54653 2024-05-05T14:00:33.999Z 6.47261 2024-05-05T14:00:39.999Z 6.41851 2024-05-05T14:00:43.999Z 6.32547 2024-05-05T14:00:46.999Z 6.26444 2024-05-05T14:00:52.999Z 6.17631 2024-05-05T14:00:56.999Z 6.07797 2024-05-05T14:00:58.999Z 5.96591 2024-05-05T14:01:02.999Z 5.79795 2024-05-05T14:01:05.999Z 5.63732 2024-05-05T14:01:11.999Z 5.46296 2024-05-05T14:01:12.999Z 5.29972 2024-05-05T14:01:13.999Z 5.11552 2024-05-05T14:01:15.999Z 4.83385 2024-05-05T14:01:17.999Z 4.51653 2024-05-05T14:01:19.999Z 4.14584 2024-05-05T14:01:21.999Z 3.80529 2024-05-05T14:01:23.999Z 3.45585 2024-05-05T14:01:25.999Z 3.0709 2024-05-05T14:01:27.999Z 2.73225 2024-05-05T14:01:30.999Z 2.33018 2024-05-05T14:01:32.999Z 1.93517 2024-05-05T14:01:34.999Z 1.52704 2024-05-05T14:01:36.999Z 1.19905 2024-05-05T14:01:38.999Z 0.85869 2024-05-05T14:01:40.999Z 0.5479 2024-05-05T14:01:42.999Z 0.27498 2024-05-05T14:01:44.999Z 0.0278 2024-05-05T14:01:46.999Z -0.19715 2024-05-05T14:01:48.999Z -0.39307 2024-05-05T14:01:50.999Z -0.55539 2024-05-05T14:01:52.999Z -0.74108 2024-05-05T14:01:55.999Z -0.89561 2024-05-05T14:01:58.999Z -1.06608 2024-05-05T14:02:00.999Z -1.21639 2024-05-05T14:02:02.999Z -1.35836 2024-05-05T14:02:04.999Z -1.51551 2024-05-05T14:02:06.999Z -1.65958 2024-05-05T14:02:08.999Z -1.77923 2024-05-05T14:02:10.999Z -1.85874 2024-05-05T14:02:12.999Z -1.8575 2024-05-05T14:02:14.999Z -1.84907 2024-05-05T14:02:17.999Z -1.83892 2024-05-05T14:02:19.999Z -1.88269 2024-05-05T14:02:21.999Z -1.93767 2024-05-05T14:02:24.999Z -1.97489 2024-05-05T14:02:31.999Z -2.02469 2024-05-05T14:02:33.999Z -2.08376 2024-05-05T14:02:35.999Z -2.10535 2024-05-05T14:02:37.999Z -2.13842 2024-05-05T14:02:39.999Z -2.18988 2024-05-05T14:02:41.999Z -2.21297 2024-05-05T14:02:44.999Z -2.25801 2024-05-05T14:02:46.999Z -2.26098 2024-05-05T14:02:48.999Z -2.27778 2024-05-05T14:02:50.999Z -2.30363 2024-05-05T14:02:52.999Z -2.35177 2024-05-05T14:02:55.999Z -2.39061 2024-05-05T14:02:57.999Z -2.41865 2024-05-05T14:02:59.999Z -2.46193 2024-05-05T14:03:01.999Z -2.49724 2024-05-05T14:03:03.999Z -2.54667 2024-05-05T14:03:05.999Z -2.59357 2024-05-05T14:03:07.999Z -2.62008 2024-05-05T14:03:09.999Z -2.68915 2024-05-05T14:03:11.999Z -2.75517 2024-05-05T14:03:15.999Z -2.84749 2024-05-05T14:03:17.999Z -2.91883 2024-05-05T14:03:19.999Z -2.95837 2024-05-05T14:03:21.999Z -3.00925 2024-05-05T14:03:23.999Z -3.0462 2024-05-05T14:03:25.999Z -3.05164 2024-05-05T14:03:27.999Z -3.05361 2024-05-05T14:03:29.999Z -3.05582 2024-05-05T14:03:32.999Z -3.04387 2024-05-05T14:03:36.999Z -3.01075 2024-05-05T14:03:38.999Z -2.97438 2024-05-05T14:03:40.999Z -2.92695 2024-05-05T14:03:42.999Z -2.88037 2024-05-05T14:03:44.999Z -2.82727 2024-05-05T14:03:46.999Z -2.8164 2024-05-05T14:03:48.999Z -2.80429 2024-05-05T14:03:50.999Z -2.78881 2024-05-05T14:03:52.999Z -2.78474 2024-05-05T14:03:54.999Z -2.75794 2024-05-05T14:03:56.999Z -2.74478 2024-05-05T14:03:58.999Z -2.66287 2024-05-05T14:04:00.999Z -2.61124 2024-05-05T14:04:02.999Z -2.57825 2024-05-05T14:04:04.999Z -2.51705 2024-05-05T14:04:06.999Z -2.46332 2024-05-05T14:04:08.999Z -2.46932 2024-05-05T14:04:10.999Z -2.46606 2024-05-05T14:04:12.999Z -2.45791 2024-05-05T14:04:14.999Z -2.45974 2024-05-05T14:04:16.999Z -2.46321 2024-05-05T14:04:19.999Z -2.45258 2024-05-05T14:04:21.999Z -2.47047 2024-05-05T14:04:23.999Z -2.48161 2024-05-05T14:04:25.999Z -2.48217 2024-05-05T14:04:27.999Z -2.46921 2024-05-05T14:04:29.999Z -2.45305 2024-05-05T14:04:31.999Z -2.43825 2024-05-05T14:04:33.999Z -2.42808 2024-05-05T14:04:35.999Z -2.40648 2024-05-05T14:04:37.999Z -2.36748 2024-05-05T14:04:39.999Z -2.37312 2024-05-05T14:04:41.999Z -2.37989 2024-05-05T14:04:43.999Z -2.37932 2024-05-05T14:04:45.999Z -2.39769 2024-05-05T14:04:47.999Z -2.3981 2024-05-05T14:04:49.999Z -2.35804 2024-05-05T14:04:51.999Z -2.33521 2024-05-05T14:04:53.999Z -2.31627 2024-05-05T14:04:55.999Z -2.32716 2024-05-05T14:04:57.999Z -2.33648 2024-05-05T14:04:59.999Z -2.33829 2024-05-05T14:05:01.999Z -2.33277 2024-05-05T14:05:03.999Z -2.34073 2024-05-05T14:05:05.999Z -2.35757 2024-05-05T14:05:07.999Z -2.3534 2024-05-05T14:05:09.999Z -2.36494 2024-05-05T14:05:11.999Z -2.38623 2024-05-05T14:05:13.999Z -2.41413 2024-05-05T14:05:16.999Z -2.44725 2024-05-05T14:05:18.999Z -2.48937 2024-05-05T14:05:20.999Z -2.51567 2024-05-05T14:05:22.999Z -2.51868 2024-05-05T14:05:24.999Z -2.53272 2024-05-05T14:05:26.999Z -2.57329 2024-05-05T14:05:28.999Z -2.63257 2024-05-05T14:05:30.999Z -2.66431 2024-05-05T14:05:33.999Z -2.67243 2024-05-05T14:05:35.999Z -2.72043 2024-05-05T14:05:37.999Z -2.72856 2024-05-05T14:05:39.999Z -2.7363 2024-05-05T14:05:41.999Z -2.74342 2024-05-05T14:05:43.999Z -2.75312 2024-05-05T14:05:45.999Z -2.74986 2024-05-05T14:05:47.999Z -2.73695 2024-05-05T14:05:49.999Z -2.73837 2024-05-05T14:05:51.999Z -2.70871 2024-05-05T14:05:53.999Z -2.66432 2024-05-05T14:05:55.999Z -2.62946 2024-05-05T14:05:57.999Z -2.58996 2024-05-05T14:05:59.999Z -2.53886 2024-05-05T14:06:01.999Z -2.49195 2024-05-05T14:06:03.999Z -2.44981 2024-05-05T14:06:05.999Z -2.41726 2024-05-05T14:06:07.999Z -2.3572 2024-05-05T14:06:09.999Z -2.32561 2024-05-05T14:06:11.999Z -2.34227 2024-05-05T14:06:13.999Z -2.38414 2024-05-05T14:06:15.999Z -2.36888 2024-05-05T14:06:17.999Z -2.36255 2024-05-05T14:06:19.999Z -2.35901 2024-05-05T14:06:21.999Z -2.39648 2024-05-05T14:06:24.999Z -2.4302 2024-05-05T14:06:26.999Z -2.44654 2024-05-05T14:06:28.999Z -2.45274 2024-05-05T14:06:30.999Z -2.4894 2024-05-05T14:06:32.999Z -2.44885 2024-05-05T14:06:34.999Z -2.44963 2024-05-05T14:06:36.999Z -2.46464 2024-05-05T14:06:38.999Z -2.45831 2024-05-05T14:06:40.999Z -2.47634 2024-05-05T14:06:43.999Z -2.49308 2024-05-05T14:06:45.999Z -2.50261 2024-05-05T14:06:47.999Z -2.52951 2024-05-05T14:06:49.999Z -2.53343 2024-05-05T14:06:51.999Z -2.51488 2024-05-05T14:06:53.999Z -2.47332 2024-05-05T14:06:55.999Z -2.42882 2024-05-05T14:06:58.999Z -2.40948 2024-05-05T14:07:00.999Z -2.3834 2024-05-05T14:07:02.999Z -2.3344 2024-05-05T14:07:04.999Z -2.27387 2024-05-05T14:07:07.999Z -2.19473 2024-05-05T14:07:09.999Z -2.12922 2024-05-05T14:07:11.999Z -2.09552 2024-05-05T14:07:13.999Z -2.05691 2024-05-05T14:07:15.999Z -2.11257 2024-05-05T14:07:17.999Z -2.13905 2024-05-05T14:07:19.999Z -2.13778 2024-05-05T14:07:21.999Z -2.11496 2024-05-05T14:07:23.999Z -2.06276 2024-05-05T14:07:25.999Z -2.03119 2024-05-05T14:07:27.999Z -2.02966 2024-05-05T14:07:29.999Z -2.01417 2024-05-05T14:07:31.999Z -2.01885 2024-05-05T14:07:33.999Z -2.01127 2024-05-05T14:07:35.999Z -2.00632 2024-05-05T14:07:37.999Z -1.97755 2024-05-05T14:07:39.999Z -1.89558 2024-05-05T14:07:45.999Z -1.81979 2024-05-05T14:07:47.999Z -1.79903 2024-05-05T14:07:49.999Z -1.76567 2024-05-05T14:07:51.999Z -1.74927 2024-05-05T14:07:53.999Z -1.72482 2024-05-05T14:07:55.999Z -1.68014 2024-05-05T14:07:57.999Z -1.59584 2024-05-05T14:07:59.999Z -1.52541 2024-05-05T14:08:01.999Z -1.45088 2024-05-05T14:08:03.999Z -1.37276 2024-05-05T14:08:05.999Z -1.3203 2024-05-05T14:08:07.999Z -1.2688 2024-05-05T14:08:09.999Z -1.19519 2024-05-05T14:08:11.999Z -1.08901 2024-05-05T14:08:13.999Z -0.96673 2024-05-05T14:08:15.999Z -0.85349 2024-05-05T14:08:17.999Z -0.75659 2024-05-05T14:08:20.000Z -0.66643 2024-05-05T14:08:22.000Z -0.55928 2024-05-05T14:08:24.000Z -0.52908 2024-05-05T14:08:27.000Z -0.49275 2024-05-05T14:08:30.000Z -0.42135 2024-05-05T14:08:32.000Z -0.3449 2024-05-05T14:08:34.000Z -0.27608 2024-05-05T14:08:36.000Z -0.22086 2024-05-05T14:08:38.000Z -0.16721 2024-05-05T14:08:40.000Z -0.12638 2024-05-05T14:08:42.000Z -0.05468 2024-05-05T14:08:51.000Z 0.03652 2024-05-05T14:08:53.000Z 0.12556 2024-05-05T14:08:55.000Z 0.20287 2024-05-05T14:08:57.000Z 0.26665 2024-05-05T14:08:59.000Z 0.3071 2024-05-05T14:09:02.000Z 0.33003 2024-05-05T14:09:04.000Z 0.34832 2024-05-05T14:09:06.000Z 0.3798 2024-05-05T14:09:08.000Z 0.41474 2024-05-05T14:09:10.000Z 0.42953 2024-05-05T14:09:12.000Z 0.41359 2024-05-05T14:09:14.000Z 0.41409 2024-05-05T14:09:16.000Z 0.41856 2024-05-05T14:09:18.000Z 0.43998 2024-05-05T14:09:20.000Z 0.46275 2024-05-05T14:09:22.000Z 0.49118 2024-05-05T14:09:24.000Z 0.51502 2024-05-05T14:09:26.000Z 0.51526 2024-05-05T14:09:28.000Z 0.50905 2024-05-05T14:09:30.000Z 0.48789 2024-05-05T14:09:32.000Z 0.45391 2024-05-05T14:09:34.000Z 0.42673 2024-05-05T14:09:36.000Z 0.40754 2024-05-05T14:09:39.000Z 0.39962 2024-05-05T14:09:41.000Z 0.40696 2024-05-05T14:09:43.000Z 0.41341 2024-05-05T14:09:45.000Z 0.41578 2024-05-05T14:09:47.000Z 0.40663 2024-05-05T14:09:49.000Z 0.40644 2024-05-05T14:09:53.000Z 0.42164 2024-05-05T14:09:56.000Z 0.43203 2024-05-05T14:09:58.000Z 0.46183 2024-05-05T14:10:00.000Z 0.46337 2024-05-05T14:10:02.000Z 0.44344 2024-05-05T14:10:04.000Z 0.42716 2024-05-05T14:10:06.000Z 0.42592 2024-05-05T14:10:08.000Z 0.42102 2024-05-05T14:10:10.000Z 0.44784 2024-05-05T14:10:12.000Z 0.47758 2024-05-05T14:10:14.000Z 0.50537 2024-05-05T14:10:16.000Z 0.53035 2024-05-05T14:10:25.000Z 0.52811 2024-05-05T14:10:46.000Z 0.49514 2024-05-05T14:10:48.000Z 0.43484 2024-05-05T14:10:50.000Z 0.38401 2024-05-05T14:10:52.000Z 0.31901 2024-05-05T14:10:54.000Z 0.3091 2024-05-05T14:10:56.000Z 0.29821 2024-05-05T14:10:58.000Z 0.2414 2024-05-05T14:11:01.000Z 0.19411 2024-05-05T14:11:03.000Z 0.1482 2024-05-05T14:11:06.000Z 0.0986 2024-05-05T14:11:14.000Z 0.07159 2024-05-05T14:11:16.000Z 0.05003 2024-05-05T14:11:17.000Z 0.0603 2024-05-05T14:11:19.000Z 0.04754 2024-05-05T14:11:21.000Z -0.00164 2024-05-05T14:11:23.000Z -0.08071 2024-05-05T14:11:25.000Z -0.14255 2024-05-05T14:11:40.000Z -0.19336 2024-05-05T14:11:42.000Z -0.21566 2024-05-05T14:11:45.000Z -0.22634 2024-05-05T14:11:47.000Z -0.23057 2024-05-05T14:11:49.000Z -0.18776 2024-05-05T14:11:52.000Z -0.16279 2024-05-05T14:11:54.000Z -0.11759 2024-05-05T14:11:59.000Z -0.1354 2024-05-05T14:12:02.000Z -0.14069 2024-05-05T14:12:04.000Z -0.1351 2024-05-05T14:12:06.000Z -0.12906 2024-05-05T14:12:08.000Z -0.1029 2024-05-05T14:12:10.000Z -0.08056 2024-05-05T14:12:12.000Z -0.05697 2024-05-05T14:12:14.000Z -0.03435 2024-05-05T14:12:16.000Z -0.06276 2024-05-05T14:12:18.000Z -0.07042 2024-05-05T14:12:21.000Z -0.04963 2024-05-05T14:12:23.000Z 0.02165 2024-05-05T14:12:25.000Z 0.07992 2024-05-05T14:12:27.000Z 0.11827 2024-05-05T14:12:29.000Z 0.10442 2024-05-05T14:12:31.000Z 0.13267 2024-05-05T14:12:33.000Z 0.16332 2024-05-05T14:12:36.000Z 0.16762 2024-05-05T14:12:38.000Z 0.17027 2024-05-05T14:12:40.000Z 0.18806 2024-05-05T14:12:42.000Z 0.19024 2024-05-05T14:12:45.000Z 0.17569 2024-05-05T14:12:47.000Z 0.21494 2024-05-05T14:12:49.000Z 0.24727 2024-05-05T14:12:51.000Z 0.2601 2024-05-05T14:12:53.000Z 0.26975 2024-05-05T14:12:55.000Z 0.29599 2024-05-05T14:12:58.000Z 0.36578 2024-05-05T14:13:02.000Z 0.42661 2024-05-05T14:13:04.000Z 0.48569 2024-05-05T14:13:07.000Z 0.5582 2024-05-05T14:13:09.000Z 0.59523 2024-05-05T14:13:11.000Z 0.6281 2024-05-05T14:13:13.000Z 0.66605 2024-05-05T14:13:15.000Z 0.71608 2024-05-05T14:13:17.000Z 0.73163 2024-05-05T14:13:19.000Z 0.78402 2024-05-05T14:13:21.000Z 0.84082 2024-05-05T14:13:23.000Z 0.89313 2024-05-05T14:13:25.000Z 0.93331 2024-05-05T14:13:27.000Z 1.00512 2024-05-05T14:13:29.000Z 1.10497 2024-05-05T14:13:31.000Z 1.17769 2024-05-05T14:13:33.000Z 1.24826 2024-05-05T14:13:35.000Z 1.32159 2024-05-05T14:13:37.000Z 1.41612 2024-05-05T14:13:39.000Z 1.51003 2024-05-05T14:13:41.000Z 1.57865 2024-05-05T14:13:43.000Z 1.69155 2024-05-05T14:13:46.000Z 1.76308 2024-05-05T14:13:48.000Z 1.82645 2024-05-05T14:13:50.000Z 1.85655 2024-05-05T14:13:52.000Z 1.89704 2024-05-05T14:13:55.000Z 1.92289 2024-05-05T14:13:57.000Z 1.93111 2024-05-05T14:13:59.000Z 1.9618 2024-05-05T14:14:01.000Z 1.98397 2024-05-05T14:14:03.000Z 1.97709 2024-05-05T14:14:05.000Z 2.00573 2024-05-05T14:14:07.000Z 2.0186 2024-05-05T14:14:09.000Z 2.07028 2024-05-05T14:14:11.000Z 2.15666 2024-05-05T14:14:13.000Z 2.25916 2024-05-05T14:14:15.000Z 2.35533 2024-05-05T14:14:18.000Z 2.42767 2024-05-05T14:14:23.000Z 2.48598 2024-05-05T14:14:26.000Z 2.53176 2024-05-05T14:14:28.000Z 2.57224 2024-05-05T14:14:30.000Z 2.57548 2024-05-05T14:14:33.000Z 2.63121 2024-05-05T14:14:35.000Z 2.7316 2024-05-05T14:14:37.000Z 2.82766 2024-05-05T14:14:39.000Z 2.92367 2024-05-05T14:14:41.000Z 3.05373 2024-05-05T14:14:43.000Z 3.18924 2024-05-05T14:14:45.000Z 3.31823 2024-05-05T14:14:47.000Z 3.4173 2024-05-05T14:14:49.000Z 3.5579 2024-05-05T14:14:51.000Z 3.66913 2024-05-05T14:14:54.000Z 3.80452 2024-05-05T14:14:56.000Z 3.86643 2024-05-05T14:14:58.000Z 3.87941 2024-05-05T14:15:00.000Z 3.87952 2024-05-05T14:15:02.000Z 3.8931 2024-05-05T14:15:04.000Z 3.95292 2024-05-05T14:15:06.000Z 3.98695 2024-05-05T14:15:09.000Z 4.01542 2024-05-05T14:15:11.000Z 4.03444 2024-05-05T14:15:13.000Z 4.03337 2024-05-05T14:15:16.000Z 4.02863 2024-05-05T14:15:18.000Z 4.00355 2024-05-05T14:15:20.000Z 4.03526 2024-05-05T14:15:22.000Z 4.03553 2024-05-05T14:15:25.000Z 4.05452 2024-05-05T14:15:27.000Z 4.08752 2024-05-05T14:15:29.000Z 4.14732 2024-05-05T14:15:35.000Z 4.22561 2024-05-05T14:15:37.000Z 4.27766 2024-05-05T14:15:39.000Z 4.30917 2024-05-05T14:15:41.000Z 4.33763 2024-05-05T14:15:44.000Z 4.40574 2024-05-05T14:15:46.000Z 4.48631 2024-05-05T14:15:50.000Z 4.56771 2024-05-05T14:15:52.000Z 4.61773 2024-05-05T14:15:54.000Z 4.64038 2024-05-05T14:15:57.000Z 4.67681 2024-05-05T14:15:59.000Z 4.73178 2024-05-05T14:16:01.000Z 4.76589 2024-05-05T14:16:03.000Z 4.82361 2024-05-05T14:16:05.000Z 4.8775 2024-05-05T14:16:07.000Z 4.91605 2024-05-05T14:16:08.000Z 4.96052 2024-05-05T14:16:10.000Z 5.00187 2024-05-05T14:16:12.000Z 4.9994 2024-05-05T14:16:14.000Z 5.00089 2024-05-05T14:16:16.000Z 4.9671 2024-05-05T14:16:18.000Z 4.93582 2024-05-05T14:16:20.000Z 4.89988 2024-05-05T14:16:22.000Z 4.89701 2024-05-05T14:16:24.000Z 4.85477 2024-05-05T14:16:27.000Z 4.82174 2024-05-05T14:16:29.000Z 4.76639 2024-05-05T14:16:31.000Z 4.71973 2024-05-05T14:16:33.000Z 4.70252 2024-05-05T14:16:35.000Z 4.67183 2024-05-05T14:16:37.000Z 4.62408 2024-05-05T14:16:39.000Z 4.57927 2024-05-05T14:16:41.000Z 4.55432 2024-05-05T14:16:43.000Z 4.53549 2024-05-05T14:16:45.000Z 4.52189 2024-05-05T14:16:47.000Z 4.48779 2024-05-05T14:16:49.000Z 4.44238 2024-05-05T14:16:51.000Z 4.41882 2024-05-05T14:16:53.000Z 4.39895 2024-05-05T14:16:55.000Z 4.41129 2024-05-05T14:16:59.000Z 4.40832 2024-05-05T14:17:01.000Z 4.4133 2024-05-05T14:17:03.000Z 4.40967 2024-05-05T14:17:05.000Z 4.37677 2024-05-05T14:17:07.000Z 4.37939 2024-05-05T14:17:09.000Z 4.38271 2024-05-05T14:17:11.000Z 4.39265 2024-05-05T14:17:13.000Z 4.37081 2024-05-05T14:17:15.000Z 4.36931 2024-05-05T14:17:17.000Z 4.39626 2024-05-05T14:17:20.000Z 4.42194 2024-05-05T14:17:21.000Z 4.42699 2024-05-05T14:17:23.000Z 4.42553 2024-05-05T14:17:25.000Z 4.42823 2024-05-05T14:17:27.000Z 4.41222 2024-05-05T14:17:29.000Z 4.43589 2024-05-05T14:17:31.000Z 4.44605 2024-05-05T14:17:33.000Z 4.42956 2024-05-05T14:17:35.000Z 4.42083 2024-05-05T14:17:37.000Z 4.36941 2024-05-05T14:17:39.000Z 4.33176 2024-05-05T14:17:41.000Z 4.29557 2024-05-05T14:17:43.000Z 4.25639 2024-05-05T14:17:45.000Z 4.23048 2024-05-05T14:17:48.000Z 4.20832 2024-05-05T14:17:50.000Z 4.18558 2024-05-05T14:17:52.000Z 4.16382 2024-05-05T14:17:54.000Z 4.14682 2024-05-05T14:17:57.000Z 4.09486 2024-05-05T14:17:59.000Z 4.05198 2024-05-05T14:18:01.000Z 4.00931 2024-05-05T14:18:03.000Z 3.94675 2024-05-05T14:18:05.000Z 3.88274 2024-05-05T14:18:08.000Z 3.81212 2024-05-05T14:18:10.000Z 3.78859 2024-05-05T14:18:12.000Z 3.73565 2024-05-05T14:18:14.000Z 3.6788 2024-05-05T14:18:16.000Z 3.67334 2024-05-05T14:18:18.999Z 3.65119 2024-05-05T14:18:20.999Z 3.70827 2024-05-05T14:18:22.999Z 3.78088 2024-05-05T14:18:24.999Z 3.8185 2024-05-05T14:18:26.999Z 3.86611 2024-05-05T14:18:28.999Z 3.93603 2024-05-05T14:18:30.999Z 3.99317 2024-05-05T14:18:32.999Z 4.02181 2024-05-05T14:18:34.999Z 4.04653 2024-05-05T14:18:36.999Z 4.04899 2024-05-05T14:18:38.999Z 4.07056 2024-05-05T14:18:40.999Z 4.10511 2024-05-05T14:18:42.999Z 4.15317 2024-05-05T14:18:44.999Z 4.21057 2024-05-05T14:18:46.999Z 4.25678 2024-05-05T14:18:48.999Z 4.30326 2024-05-05T14:18:50.999Z 4.31686 2024-05-05T14:18:52.999Z 4.3385 2024-05-05T14:18:54.999Z 4.37396 2024-05-05T14:18:57.999Z 4.4141 2024-05-05T14:18:59.999Z 4.42925 2024-05-05T14:19:01.999Z 4.37819 2024-05-05T14:19:03.999Z 4.32389 2024-05-05T14:19:05.999Z 4.28952 2024-05-05T14:19:07.999Z 4.28091 2024-05-05T14:19:09.999Z 4.25172 2024-05-05T14:19:12.999Z 4.23049 2024-05-05T14:19:14.999Z 4.23459 2024-05-05T14:19:16.999Z 4.2441 2024-05-05T14:19:18.999Z 4.2893 2024-05-05T14:19:20.999Z 4.31803 2024-05-05T14:19:22.999Z 4.34967 2024-05-05T14:19:24.999Z 4.33817 2024-05-05T14:19:49.999Z 4.3577 2024-05-05T14:20:02.999Z 4.40646 2024-05-05T14:20:04.999Z 4.47089 2024-05-05T14:20:06.999Z 4.47449 2024-05-05T14:20:08.999Z 4.49021 2024-05-05T14:20:10.999Z 4.51177 2024-05-05T14:20:12.999Z 4.49979 2024-05-05T14:20:15.999Z 4.53697 2024-05-05T14:20:17.999Z 4.58623 2024-05-05T14:20:19.999Z 4.607 2024-05-05T14:20:22.999Z 4.63152 2024-05-05T14:20:24.999Z 4.61974 2024-05-05T14:20:26.999Z 4.6328 2024-05-05T14:20:28.999Z 4.65313 2024-05-05T14:20:30.999Z 4.6533 2024-05-05T14:20:32.999Z 4.64838 2024-05-05T14:20:35.999Z 4.64951 2024-05-05T14:20:37.999Z 4.64581 2024-05-05T14:20:38.999Z 4.61152 2024-05-05T14:20:40.999Z 4.6427 2024-05-05T14:20:42.999Z 4.66028 2024-05-05T14:20:44.999Z 4.65619 2024-05-05T14:20:46.999Z 4.6241 2024-05-05T14:20:48.999Z 4.65527 2024-05-05T14:20:50.999Z 4.6887 2024-05-05T14:20:52.999Z 4.7266 2024-05-05T14:20:54.999Z 4.77253 2024-05-05T14:20:57.999Z 4.80719 2024-05-05T14:20:59.999Z 4.80534 2024-05-05T14:21:01.999Z 4.82458 2024-05-05T14:21:03.999Z 4.85089 2024-05-05T14:21:05.999Z 4.90388 2024-05-05T14:21:07.999Z 4.95404 2024-05-05T14:21:09.999Z 4.98926 2024-05-05T14:21:11.999Z 5.04836 2024-05-05T14:21:13.999Z 5.10453 2024-05-05T14:21:15.999Z 5.1523 2024-05-05T14:21:17.999Z 5.20837 2024-05-05T14:21:18.999Z 5.26345 2024-05-05T14:21:20.999Z 5.27674 2024-05-05T14:21:22.999Z 5.32404 2024-05-05T14:21:24.999Z 5.39645 2024-05-05T14:21:26.999Z 5.50759 2024-05-05T14:21:28.999Z 5.59478 2024-05-05T14:21:31.999Z 5.68661 2024-05-05T14:21:33.999Z 5.76501 2024-05-05T14:21:35.999Z 5.82452 2024-05-05T14:21:37.999Z 5.90055 2024-05-05T14:21:39.999Z 5.99875 2024-05-05T14:21:41.999Z 6.11384 2024-05-05T14:21:44.999Z 6.2262 2024-05-05T14:21:46.999Z 6.34851 2024-05-05T14:21:48.999Z 6.43359 2024-05-05T14:21:50.999Z 6.53555 2024-05-05T14:21:52.999Z 6.61907 2024-05-05T14:21:55.999Z 6.70761 2024-05-05T14:21:57.999Z 6.79746 2024-05-05T14:21:59.999Z 6.90226 2024-05-05T14:22:02.999Z 7.01484 2024-05-05T14:22:04.999Z 7.14871 2024-05-05T14:22:06.999Z 7.24039 2024-05-05T14:22:08.999Z 7.31696 2024-05-05T14:22:10.999Z 7.34661 2024-05-05T14:22:13.999Z 7.40373 2024-05-05T14:22:15.999Z 7.45857 2024-05-05T14:22:18.999Z 7.48454 2024-05-05T14:22:21.999Z 7.51364 2024-05-05T14:22:26.999Z 7.54051 2024-05-05T14:22:30.999Z 7.55134 2024-05-05T14:22:39.999Z 7.52888 2024-05-05T14:22:41.999Z 7.48204 2024-05-05T14:22:43.999Z 7.51049 2024-05-05T14:22:44.999Z 7.48871 2024-05-05T14:22:53.999Z 7.50564 2024-05-05T14:23:05.999Z 7.53924 2024-05-05T14:23:38.999Z 7.57731 2024-05-05T14:23:51.999Z 7.62343 2024-05-05T14:23:53.999Z 7.68154 2024-05-05T14:23:55.999Z 7.721 2024-05-05T14:23:58.999Z 7.76806 2024-05-05T14:24:00.999Z 7.81254 2024-05-05T14:24:02.999Z 7.85008 2024-05-05T14:24:04.999Z 7.94528 2024-05-05T14:24:06.999Z 8.0387 2024-05-05T14:24:09.999Z 8.10658 2024-05-05T14:24:12.999Z 8.20966 2024-05-05T14:24:14.999Z 8.31148 2024-05-05T14:24:16.999Z 8.41732 2024-05-05T14:24:18.999Z 8.5477 2024-05-05T14:24:21.999Z 8.69601 2024-05-05T14:24:23.999Z 8.84999 2024-05-05T14:24:25.999Z 8.92771 2024-05-05T14:24:27.999Z 9.08097 2024-05-05T14:24:29.999Z 9.15654 2024-05-05T14:24:33.999Z 9.21909 2024-05-05T14:24:35.999Z 9.28031 2024-05-05T14:24:37.999Z 9.36485 2024-05-05T14:24:40.999Z 9.45623 2024-05-05T14:24:42.999Z 9.58783 2024-05-05T14:24:44.999Z 9.69169 2024-05-05T14:24:46.999Z 9.80257 2024-05-05T14:24:48.999Z 9.89804 2024-05-05T14:24:50.999Z 9.97932 2024-05-05T14:24:53.999Z 10.04576 2024-05-05T14:24:55.999Z 10.12791 2024-05-05T14:24:57.999Z 10.20095 2024-05-05T14:24:59.999Z 10.31917 2024-05-05T14:25:01.999Z 10.41227 2024-05-05T14:25:03.999Z 10.46769 2024-05-05T14:25:06.999Z 10.52817 2024-05-05T14:25:08.999Z 10.58121 2024-05-05T14:25:10.999Z 10.63575 2024-05-05T14:25:17.999Z 10.67581 2024-05-05T14:25:19.999Z 10.7356 2024-05-05T14:25:21.999Z 10.77135 2024-05-05T14:25:24.999Z 10.82138 2024-05-05T14:25:26.999Z 10.8292 2024-05-05T14:25:28.999Z 10.76869 2024-05-05T14:25:31.999Z 10.66908 2024-05-05T14:25:33.999Z 10.57199 2024-05-05T14:25:36.999Z 10.43612 2024-05-05T14:25:39.999Z 10.29535 2024-05-05T14:25:42.999Z 10.14922 2024-05-05T14:25:44.999Z 9.99789 2024-05-05T14:25:46.999Z 9.82973 2024-05-05T14:25:48.999Z 9.65337 2024-05-05T14:25:51.999Z 9.42062 2024-05-05T14:25:53.999Z 9.17572 2024-05-05T14:25:55.999Z 8.94461 2024-05-05T14:25:58.999Z 8.70259 2024-05-05T14:26:00.999Z 8.45782 2024-05-05T14:26:02.999Z 8.19461 2024-05-05T14:26:05.999Z 7.92331 2024-05-05T14:26:07.999Z 7.65315 2024-05-05T14:26:09.999Z 7.37148 2024-05-05T14:26:11.999Z 7.07257 2024-05-05T14:26:14.999Z 6.7968 2024-05-05T14:26:17.999Z 6.56308 2024-05-05T14:26:21.999Z 6.37638 2024-05-05T14:26:25.999Z 6.19887 2024-05-05T14:26:32.999Z 6.0985 2024-05-05T14:26:35.999Z 6.0247 2024-05-05T14:26:39.999Z 5.97879 2024-05-05T14:26:42.999Z 5.94444 2024-05-05T14:26:44.999Z 5.97676 2024-05-05T14:26:46.999Z 6.04677 2024-05-05T14:26:49.999Z 6.21544 2024-05-05T14:26:52.999Z 6.4171 2024-05-05T14:26:55.999Z 6.61355 2024-05-05T14:26:58.999Z 6.81757 2024-05-05T14:27:01.999Z 7.07999 2024-05-05T14:27:03.999Z 7.33105 2024-05-05T14:27:05.999Z 7.60914 2024-05-05T14:27:07.999Z 7.90298 2024-05-05T14:27:09.999Z 8.22158 2024-05-05T14:27:11.999Z 8.52701 2024-05-05T14:27:15.999Z 8.84085 2024-05-05T14:27:18.999Z 9.25756 2024-05-05T14:27:19.999Z 9.62937 2024-05-05T14:27:20.999Z 9.9795 2024-05-05T14:27:23.999Z 10.2857 2024-05-05T14:27:25.999Z 10.57854 2024-05-05T14:27:27.999Z 10.78699 2024-05-05T14:27:33.999Z 10.99864 2024-05-05T14:27:35.999Z 11.14018 2024-05-05T14:27:37.999Z 11.26621 2024-05-05T14:27:40.999Z 11.34032 2024-05-05T14:27:43.999Z 11.37215 2024-05-05T14:27:49.999Z 11.43062 2024-05-05T14:27:51.999Z 11.49649 2024-05-05T14:27:53.999Z 11.5471 2024-05-05T14:27:56.999Z 11.62026 2024-05-05T14:27:59.999Z 11.68849 2024-05-05T14:28:02.999Z 11.74119 2024-05-05T14:28:05.999Z 11.81515 2024-05-05T14:28:09.999Z 11.88469 2024-05-05T14:28:14.000Z 11.93407 2024-05-05T14:28:17.000Z 11.8404 2024-05-05T14:28:20.000Z 11.77637 2024-05-05T14:28:23.000Z 11.73563 2024-05-05T14:28:26.000Z 11.67506 2024-05-05T14:28:29.000Z 11.62522 2024-05-05T14:28:33.000Z 11.62713 2024-05-05T14:28:36.000Z 11.5589 2024-05-05T14:28:40.000Z 11.486 2024-05-05T14:28:47.000Z 11.43466 2024-05-05T14:28:49.000Z 11.38848 2024-05-05T14:28:52.000Z 11.38668 2024-05-05T14:28:54.000Z 11.34016 2024-05-05T14:28:56.000Z 11.32501 2024-05-05T14:28:58.000Z 11.27734 2024-05-05T14:29:01.000Z 11.27489 2024-05-05T14:29:03.000Z 11.26877 2024-05-05T14:29:05.000Z 11.30739 2024-05-05T14:29:08.000Z 11.33305 2024-05-05T14:29:10.000Z 11.38275 2024-05-05T14:29:12.000Z 11.3858 2024-05-05T14:29:14.000Z 11.45638 2024-05-05T14:29:16.000Z 11.51124 2024-05-05T14:29:18.000Z 11.57503 2024-05-05T14:29:20.000Z 11.66751 2024-05-05T14:29:22.000Z 11.75921 2024-05-05T14:29:24.000Z 11.86097 2024-05-05T14:29:26.000Z 12.00589 2024-05-05T14:29:29.000Z 12.16452 2024-05-05T14:29:31.000Z 12.28535 2024-05-05T14:29:33.000Z 12.39588 2024-05-05T14:29:36.000Z 12.49656 2024-05-05T14:29:39.000Z 12.64536 2024-05-05T14:29:41.000Z 12.74326 2024-05-05T14:29:44.000Z 12.85611 2024-05-05T14:29:46.000Z 12.92794 2024-05-05T14:29:48.000Z 13.02084 2024-05-05T14:29:50.000Z 13.05867 2024-05-05T14:29:52.000Z 13.06604 2024-05-05T14:29:55.000Z 13.06088 2024-05-05T14:29:57.000Z 13.14436 2024-05-05T14:30:00.000Z 13.18728 2024-05-05T14:30:02.000Z 13.25282 2024-05-05T14:30:06.000Z 13.2983 2024-05-05T14:30:09.000Z 13.34556 2024-05-05T14:30:11.000Z 13.39472 2024-05-05T14:30:13.000Z 13.40301 2024-05-05T14:30:15.000Z 13.42522 2024-05-05T14:30:17.000Z 13.42553 2024-05-05T14:30:19.000Z 13.40522 2024-05-05T14:30:21.000Z 13.36553 2024-05-05T14:30:23.000Z 13.32908 2024-05-05T14:30:25.000Z 13.28477 2024-05-05T14:30:27.000Z 13.23464 2024-05-05T14:30:29.000Z 13.14686 2024-05-05T14:30:31.000Z 13.05629 2024-05-05T14:30:33.000Z 12.90427 2024-05-05T14:30:35.000Z 12.80706 2024-05-05T14:30:37.000Z 12.72935 2024-05-05T14:30:40.000Z 12.62209 2024-05-05T14:30:42.000Z 12.45653 2024-05-05T14:30:44.000Z 12.3112 2024-05-05T14:30:46.000Z 12.1059 2024-05-05T14:30:48.000Z 11.94598 2024-05-05T14:30:50.000Z 11.80147 2024-05-05T14:30:52.000Z 11.66663 2024-05-05T14:30:54.000Z 11.53137 2024-05-05T14:30:56.000Z 11.36064 2024-05-05T14:30:58.000Z 11.23949 2024-05-05T14:31:01.000Z 11.14841 2024-05-05T14:31:04.000Z 11.07508 2024-05-05T14:31:06.000Z 11.00441 2024-05-05T14:31:08.000Z 10.93291 2024-05-05T14:31:10.000Z 10.8726 2024-05-05T14:31:12.000Z 10.84211 2024-05-05T14:31:14.000Z 10.7846 2024-05-05T14:31:16.000Z 10.77847 2024-05-05T14:31:18.000Z 10.7644 2024-05-05T14:31:20.000Z 10.762 2024-05-05T14:31:22.000Z 10.7921 2024-05-05T14:31:25.000Z 10.86302 2024-05-05T14:31:36.000Z 10.87822 2024-05-05T14:31:38.000Z 10.8317 2024-05-05T14:31:40.000Z 10.81876 2024-05-05T14:31:45.000Z 11.14584 2024-05-05T14:31:51.000Z 11.32738 2024-05-05T14:32:00.000Z 11.53656 2024-05-05T14:32:02.000Z 11.78446 2024-05-05T14:32:04.000Z 11.97897 2024-05-05T14:32:06.000Z 12.15215 2024-05-05T14:32:08.000Z 12.30303 2024-05-05T14:32:10.000Z 12.43408 2024-05-05T14:32:12.000Z 12.54601 2024-05-05T14:32:15.000Z 12.68587 2024-05-05T14:32:17.000Z 12.78142 2024-05-05T14:32:20.000Z 12.94514 2024-05-05T14:32:22.000Z 13.10365 2024-05-05T14:32:24.000Z 13.21028 2024-05-05T14:32:26.000Z 13.34442 2024-05-05T14:32:28.000Z 13.52781 2024-05-05T14:32:30.000Z 13.69803 2024-05-05T14:32:32.000Z 13.93039 2024-05-05T14:32:34.000Z 14.27208 2024-05-05T14:32:36.000Z 14.58302 2024-05-05T14:32:39.000Z 14.57414 2024-05-05T14:32:41.000Z 14.72925 2024-05-05T14:32:44.000Z 14.92712 2024-05-05T14:32:46.000Z 15.12988 2024-05-05T14:32:48.000Z 15.41867 2024-05-05T14:32:50.000Z 15.72324 2024-05-05T14:32:52.000Z 16.04376 2024-05-05T14:32:55.000Z 16.36894 2024-05-05T14:32:57.000Z 16.72056 2024-05-05T14:32:59.000Z 17.06348 2024-05-05T14:33:01.000Z 17.47275 2024-05-05T14:33:03.000Z 17.84985 2024-05-05T14:33:05.000Z 18.24146 2024-05-05T14:33:08.000Z 18.65186 2024-05-05T14:33:10.000Z 19.04567 2024-05-05T14:33:12.000Z 19.40152 2024-05-05T14:33:14.000Z 19.76547 2024-05-05T14:33:17.000Z 20.10027 2024-05-05T14:33:19.000Z 20.42949 2024-05-05T14:33:21.000Z 20.7303 2024-05-05T14:33:23.000Z 20.98508 2024-05-05T14:33:25.000Z 21.21563 2024-05-05T14:33:27.000Z 21.40461 2024-05-05T14:33:29.000Z 21.65039 2024-05-05T14:33:50.000Z 21.83948 2024-05-05T14:33:52.000Z 22.03148 2024-05-05T14:33:54.000Z 22.22502 2024-05-05T14:33:56.000Z 22.43578 2024-05-05T14:33:58.000Z 22.63821 2024-05-05T14:34:00.000Z 22.8204 2024-05-05T14:34:02.000Z 22.98063 2024-05-05T14:34:04.000Z 23.14441 2024-05-05T14:34:06.000Z 23.28688 2024-05-05T14:34:08.000Z 23.4388 2024-05-05T14:34:10.000Z 23.57779 2024-05-05T14:34:12.000Z 23.71116 2024-05-05T14:34:14.000Z 23.83845 2024-05-05T14:34:16.000Z 24.0069 2024-05-05T14:34:32.000Z 24.17305 2024-05-05T14:34:34.000Z 24.34456 2024-05-05T14:34:36.000Z 24.51982 2024-05-05T14:34:38.000Z 24.71539 2024-05-05T14:34:40.000Z 24.90203 2024-05-05T14:34:43.000Z 25.03235 2024-05-05T14:34:45.000Z 25.15431 2024-05-05T14:34:47.000Z 25.27185 2024-05-05T14:34:49.000Z 25.36879 2024-05-05T14:34:51.000Z 25.46187 2024-05-05T14:34:53.000Z 25.56194 2024-05-05T14:34:55.000Z 25.68408 2024-05-05T14:34:57.000Z 25.76318 2024-05-05T14:34:59.000Z 25.84286 2024-05-05T14:35:01.000Z 25.95312 2024-05-05T14:35:03.000Z 26.06678 2024-05-05T14:35:05.000Z 26.17198 2024-05-05T14:35:07.000Z 26.30751 2024-05-05T14:35:09.000Z 26.46827 2024-05-05T14:35:11.000Z 26.6365 2024-05-05T14:35:13.000Z 26.80027 2024-05-05T14:35:15.000Z 26.96327 2024-05-05T14:35:17.000Z 27.13666 2024-05-05T14:35:20.000Z 27.30413 2024-05-05T14:35:22.000Z 27.50066 2024-05-05T14:35:25.000Z 27.69587 2024-05-05T14:35:27.000Z 27.90103 2024-05-05T14:35:29.000Z 28.08927 2024-05-05T14:35:32.000Z 28.264 2024-05-05T14:35:34.000Z 28.4354 2024-05-05T14:35:36.000Z 28.6195 2024-05-05T14:35:38.000Z 28.81122 2024-05-05T14:35:40.000Z 29.04883 2024-05-05T14:35:42.000Z 29.24537 2024-05-05T14:35:44.000Z 29.41699 2024-05-05T14:35:47.000Z 29.57129 2024-05-05T14:35:49.000Z 29.72525 2024-05-05T14:35:51.000Z 29.86474 2024-05-05T14:35:53.000Z 29.98288 2024-05-05T14:35:55.000Z 30.0637 2024-05-05T14:35:57.000Z 30.10995 2024-05-05T14:35:59.000Z 30.16188 2024-05-05T14:36:01.000Z 30.20937 2024-05-05T14:36:03.000Z 30.2416 2024-05-05T14:36:05.000Z 30.24037 2024-05-05T14:36:07.000Z 30.2386 2024-05-05T14:36:09.000Z 30.25614 2024-05-05T14:36:11.000Z 30.28504 2024-05-05T14:36:13.000Z 30.31288 2024-05-05T14:36:15.000Z 30.31989 2024-05-05T14:36:17.000Z 30.28713 2024-05-05T14:36:19.000Z 30.24872 2024-05-05T14:36:21.000Z 30.20869 2024-05-05T14:36:23.000Z 30.23251 2024-05-05T14:36:25.000Z 30.2536 2024-05-05T14:36:27.000Z 30.26498 2024-05-05T14:36:29.000Z 30.26689 2024-05-05T14:36:31.000Z 30.26834 2024-05-05T14:36:33.000Z 30.26441 2024-05-05T14:36:35.000Z 30.27271 2024-05-05T14:36:38.000Z 30.32695 2024-05-05T14:36:40.000Z 30.36957 2024-05-05T14:36:42.000Z 30.39889 2024-05-05T14:36:44.000Z 30.45125 2024-05-05T14:36:46.000Z 30.50858 2024-05-05T14:36:49.000Z 30.57425 2024-05-05T14:36:51.000Z 30.62856 2024-05-05T14:36:53.000Z 30.67723 2024-05-05T14:36:55.000Z 30.74085 2024-05-05T14:36:57.000Z 30.82439 2024-05-05T14:36:59.000Z 30.92082 2024-05-05T14:37:02.000Z 30.98906 2024-05-05T14:37:05.000Z 31.04462 2024-05-05T14:37:07.000Z 31.02837 2024-05-05T14:37:10.000Z 31.02249 2024-05-05T14:37:12.000Z 31.03177 2024-05-05T14:37:15.000Z 31.03142 2024-05-05T14:37:19.000Z 30.99247 2024-05-05T14:37:22.000Z 30.97102 2024-05-05T14:37:31.000Z 30.91888 2024-05-05T14:37:39.000Z 30.83934 2024-05-05T14:37:41.000Z 30.76229 2024-05-05T14:37:43.000Z 30.64294 2024-05-05T14:37:46.000Z 30.49828 2024-05-05T14:37:48.000Z 30.32874 2024-05-05T14:37:50.000Z 30.12595 2024-05-05T14:37:52.000Z 29.89479 2024-05-05T14:37:54.000Z 29.6717 2024-05-05T14:37:56.000Z 29.44515 2024-05-05T14:37:58.000Z 29.20934 2024-05-05T14:37:59.999Z 28.98187 2024-05-05T14:38:01.999Z 28.75263 2024-05-05T14:38:03.999Z 28.53632 2024-05-05T14:38:05.999Z 28.32741 2024-05-05T14:38:08.999Z 28.1073 2024-05-05T14:38:10.999Z 27.82578 2024-05-05T14:38:14.999Z 27.57385 2024-05-05T14:38:16.999Z 27.34101 2024-05-05T14:38:18.999Z 27.08348 2024-05-05T14:38:20.999Z 26.84391 2024-05-05T14:38:22.999Z 26.61694 2024-05-05T14:38:24.999Z 26.35115 2024-05-05T14:38:27.999Z 26.12594 2024-05-05T14:38:29.999Z 25.88438 2024-05-05T14:38:31.999Z 25.69805 2024-05-05T14:38:33.999Z 25.51204 2024-05-05T14:38:35.999Z 25.33648 2024-05-05T14:38:37.999Z 25.12847 2024-05-05T14:38:39.999Z 24.99893 2024-05-05T14:38:41.999Z 24.82364 2024-05-05T14:38:43.999Z 24.65251 2024-05-05T14:38:45.999Z 24.49464 2024-05-05T14:38:47.999Z 24.3324 2024-05-05T14:38:49.999Z 24.16761 2024-05-05T14:38:51.999Z 23.98736 2024-05-05T14:38:53.999Z 23.87918 2024-05-05T14:38:55.999Z 23.73629 2024-05-05T14:38:57.999Z 23.59914 2024-05-05T14:38:59.999Z 23.44733 2024-05-05T14:39:01.999Z 23.3779 2024-05-05T14:39:03.999Z 23.26739 2024-05-05T14:39:05.999Z 23.18742 2024-05-05T14:39:08.999Z 23.09663 2024-05-05T14:39:11.999Z 23.00741 2024-05-05T14:39:13.999Z 22.8819 2024-05-05T14:39:15.999Z 22.77234 2024-05-05T14:39:17.999Z 22.66838 2024-05-05T14:39:19.999Z 22.59339 2024-05-05T14:39:21.999Z 22.3963 2024-05-05T14:39:23.999Z 22.25896 2024-05-05T14:39:25.999Z 22.10617 2024-05-05T14:39:27.999Z 21.94674 2024-05-05T14:39:30.999Z 21.78704 2024-05-05T14:39:32.999Z 21.66015 2024-05-05T14:39:34.999Z 21.52008 2024-05-05T14:39:36.999Z 21.3875 2024-05-05T14:39:38.999Z 21.2681 2024-05-05T14:39:41.999Z 21.15361 2024-05-05T14:39:43.999Z 21.04905 2024-05-05T14:39:45.999Z 20.86733 2024-05-05T14:39:47.999Z 20.73244 2024-05-05T14:39:49.999Z 20.5902 2024-05-05T14:39:51.999Z 20.4431 2024-05-05T14:39:53.999Z 20.29756 2024-05-05T14:39:55.999Z 20.14153 2024-05-05T14:39:57.999Z 20.00555 2024-05-05T14:40:00.999Z 19.89601 2024-05-05T14:40:02.999Z 19.73696 2024-05-05T14:40:13.999Z 19.64051 2024-05-05T14:40:15.999Z 19.56825 2024-05-05T14:40:24.999Z 19.48835 2024-05-05T14:40:27.999Z 19.4005 2024-05-05T14:40:29.999Z 19.32872 2024-05-05T14:40:31.999Z 19.25895 2024-05-05T14:40:33.999Z 19.20597 2024-05-05T14:40:35.999Z 19.11415 2024-05-05T14:40:37.999Z 19.00726 2024-05-05T14:40:39.999Z 18.89547 2024-05-05T14:40:41.999Z 18.77709 2024-05-05T14:40:43.999Z 18.64576 2024-05-05T14:40:45.999Z 18.51598 2024-05-05T14:40:47.999Z 18.39602 2024-05-05T14:40:49.999Z 18.25523 2024-05-05T14:40:51.999Z 18.12408 2024-05-05T14:40:53.999Z 17.99335 2024-05-05T14:40:55.999Z 17.83347 2024-05-05T14:40:58.999Z 17.63458 2024-05-05T14:41:00.999Z 17.47875 2024-05-05T14:41:02.999Z 17.30687 2024-05-05T14:41:04.999Z 17.0979 2024-05-05T14:41:06.999Z 16.92132 2024-05-05T14:41:08.999Z 16.74318 2024-05-05T14:41:10.999Z 16.52279 2024-05-05T14:41:12.999Z 16.28416 2024-05-05T14:41:14.999Z 16.04486 2024-05-05T14:41:16.999Z 15.81303 2024-05-05T14:41:18.999Z 15.61631 2024-05-05T14:41:20.999Z 15.38295 2024-05-05T14:41:22.999Z 15.16117 2024-05-05T14:41:24.999Z 14.92962 2024-05-05T14:41:26.999Z 14.67973 2024-05-05T14:41:28.999Z 14.40473 2024-05-05T14:41:30.999Z 14.16671 2024-05-05T14:41:32.999Z 13.94577 2024-05-05T14:41:34.999Z 13.73926 2024-05-05T14:41:36.999Z 13.53368 2024-05-05T14:41:38.999Z 13.32501 2024-05-05T14:41:40.999Z 13.11671 2024-05-05T14:41:43.999Z 12.92103 2024-05-05T14:41:45.999Z 12.73536 2024-05-05T14:41:47.999Z 12.53026 2024-05-05T14:41:49.999Z 12.31265 2024-05-05T14:41:51.999Z 12.10409 2024-05-05T14:41:53.999Z 11.91183 2024-05-05T14:41:55.999Z 11.71363 2024-05-05T14:41:57.999Z 11.51972 2024-05-05T14:41:59.999Z 11.30579 2024-05-05T14:42:01.999Z 11.13305 2024-05-05T14:42:03.999Z 10.94579 2024-05-05T14:42:05.999Z 10.79252 2024-05-05T14:42:07.999Z 10.61889 2024-05-05T14:42:09.999Z 10.47578 2024-05-05T14:42:11.999Z 10.34009 2024-05-05T14:42:13.999Z 10.19472 2024-05-05T14:42:15.999Z 10.0398 2024-05-05T14:42:18.999Z 9.89819 2024-05-05T14:42:20.999Z 9.80758 2024-05-05T14:42:22.999Z 9.71917 2024-05-05T14:42:24.999Z 9.62191 2024-05-05T14:42:26.999Z 9.50102 2024-05-05T14:42:28.999Z 9.37563 2024-05-05T14:42:30.999Z 9.26643 2024-05-05T14:42:32.999Z 9.23828 2024-05-05T14:42:33.999Z 9.18779 2024-05-05T14:42:34.999Z 9.12776 2024-05-05T14:42:36.999Z 9.06456 2024-05-05T14:42:38.999Z 8.9803 2024-05-05T14:42:41.999Z 8.89104 2024-05-05T14:42:43.999Z 8.83262 2024-05-05T14:42:45.999Z 8.74913 2024-05-05T14:42:47.999Z 8.68605 2024-05-05T14:42:50.999Z 8.59538 2024-05-05T14:42:52.999Z 8.51513 2024-05-05T14:42:54.999Z 8.42135 2024-05-05T14:42:56.999Z 8.31874 2024-05-05T14:42:59.999Z 8.2211 2024-05-05T14:43:01.999Z 8.0897 2024-05-05T14:43:03.999Z 7.96628 2024-05-05T14:43:05.999Z 7.82808 2024-05-05T14:43:07.999Z 7.70216 2024-05-05T14:43:10.999Z 7.58882 2024-05-05T14:43:12.999Z 7.48104 2024-05-05T14:43:14.999Z 7.3279 2024-05-05T14:43:16.999Z 7.19337 2024-05-05T14:43:19.999Z 7.08506 2024-05-05T14:43:21.999Z 6.96193 2024-05-05T14:43:23.999Z 6.87983 2024-05-05T14:43:25.999Z 6.80135 2024-05-05T14:43:27.999Z 6.69513 2024-05-05T14:43:28.999Z 6.60698 2024-05-05T14:43:30.999Z 6.5316 2024-05-05T14:43:32.999Z 6.46646 2024-05-05T14:43:34.999Z 6.39362 2024-05-05T14:43:42.999Z 6.32499 2024-05-05T14:43:44.999Z 6.29329 2024-05-05T14:43:46.999Z 6.23361 2024-05-05T14:43:48.999Z 6.17717 2024-05-05T14:43:50.999Z 6.12904 2024-05-05T14:43:52.999Z 6.11736 2024-05-05T14:43:54.999Z 6.10089 2024-05-05T14:43:56.999Z 6.06889 2024-05-05T14:43:58.999Z 6.04354 2024-05-05T14:44:00.999Z 6.0057 2024-05-05T14:44:02.999Z 5.93918 2024-05-05T14:44:04.999Z 5.85745 2024-05-05T14:44:06.999Z 5.80357 2024-05-05T14:44:08.999Z 5.74076 2024-05-05T14:44:10.999Z 5.6662 2024-05-05T14:44:12.999Z 5.61546 2024-05-05T14:44:14.999Z 5.5628 2024-05-05T14:44:16.999Z 5.48358 2024-05-05T14:44:18.999Z 5.4088 2024-05-05T14:44:20.999Z 5.3323 2024-05-05T14:44:22.999Z 5.26511 2024-05-05T14:44:24.999Z 5.19367 2024-05-05T14:44:26.999Z 5.14243 2024-05-05T14:44:28.999Z 5.09095 2024-05-05T14:44:30.999Z 5.05061 2024-05-05T14:44:32.999Z 4.99845 2024-05-05T14:44:34.999Z 4.95064 2024-05-05T14:44:36.999Z 4.90994 2024-05-05T14:44:38.999Z 4.85778 2024-05-05T14:44:40.999Z 4.80943 2024-05-05T14:44:42.999Z 4.78899 2024-05-05T14:44:44.999Z 4.77454 2024-05-05T14:44:46.999Z 4.74954 2024-05-05T14:44:48.999Z 4.73023 2024-05-05T14:44:50.999Z 4.71435 2024-05-05T14:44:52.999Z 4.68833 2024-05-05T14:44:54.999Z 4.6612 2024-05-05T14:44:56.999Z 4.6391 2024-05-05T14:44:58.999Z 4.63593 2024-05-05T14:45:00.999Z 4.62352 2024-05-05T14:45:02.999Z 4.61635 2024-05-05T14:45:04.999Z 4.58604 2024-05-05T14:45:06.999Z 4.54109 2024-05-05T14:45:08.999Z 4.50176 2024-05-05T14:45:10.999Z 4.45057 2024-05-05T14:45:12.999Z 4.39975 2024-05-05T14:45:14.999Z 4.36174 2024-05-05T14:45:16.999Z 4.35163 2024-05-05T14:45:18.999Z 4.35352 2024-05-05T14:45:20.999Z 4.35958 2024-05-05T14:45:22.999Z 4.35455 2024-05-05T14:45:24.999Z 4.33477 2024-05-05T14:45:27.999Z 4.32228 2024-05-05T14:45:29.999Z 4.31501 2024-05-05T14:45:31.999Z 4.31188 2024-05-05T14:45:33.999Z 4.28771 2024-05-05T14:45:35.999Z 4.26062 2024-05-05T14:45:37.999Z 4.24742 2024-05-05T14:45:39.999Z 4.24155 2024-05-05T14:45:42.999Z 4.23382 2024-05-05T14:45:43.999Z 4.22231 2024-05-05T14:45:45.999Z 4.24185 2024-05-05T14:45:47.999Z 4.26368 2024-05-05T14:45:49.999Z 4.28448 2024-05-05T14:45:51.999Z 4.29702 2024-05-05T14:45:53.999Z 4.30031 2024-05-05T14:45:55.999Z 4.28553 2024-05-05T14:45:57.999Z 4.24009 2024-05-05T14:45:59.999Z 4.19455 2024-05-05T14:46:01.999Z 4.16242 2024-05-05T14:46:03.999Z 4.12752 2024-05-05T14:46:05.999Z 4.12096 2024-05-05T14:46:07.999Z 4.11778 2024-05-05T14:46:09.999Z 4.11409 2024-05-05T14:46:11.999Z 4.11726 2024-05-05T14:46:13.999Z 4.14972 2024-05-05T14:46:15.999Z 4.17579 2024-05-05T14:46:17.999Z 4.20722 2024-05-05T14:46:19.999Z 4.22993 2024-05-05T14:46:21.999Z 4.26332 2024-05-05T14:46:23.999Z 4.28097 2024-05-05T14:46:26.999Z 4.29485 2024-05-05T14:46:28.999Z 4.29431 2024-05-05T14:46:30.999Z 4.31025 2024-05-05T14:46:39.999Z 4.33015 2024-05-05T14:46:41.999Z 4.37703 2024-05-05T14:46:43.999Z 4.43155 2024-05-05T14:46:45.999Z 4.49394 2024-05-05T14:46:47.999Z 4.54655 2024-05-05T14:46:49.999Z 4.5725 2024-05-05T14:46:51.999Z 4.61136 2024-05-05T14:46:53.999Z 4.64459 2024-05-05T14:46:55.999Z 4.65913 2024-05-05T14:46:57.999Z 4.66435 2024-05-05T14:46:59.999Z 4.68589 2024-05-05T14:47:01.999Z 4.68451 2024-05-05T14:47:03.999Z 4.69617 2024-05-05T14:47:05.999Z 4.71082 2024-05-05T14:47:07.999Z 4.70411 2024-05-05T14:47:09.999Z 4.72184 2024-05-05T14:47:11.999Z 4.7423 2024-05-05T14:47:14.999Z 4.76613 2024-05-05T14:47:16.999Z 4.81987 2024-05-05T14:47:18.999Z 4.83104 2024-05-05T14:47:20.999Z 4.84431 2024-05-05T14:47:22.999Z 4.85046 2024-05-05T14:47:24.999Z 4.8702 2024-05-05T14:47:26.999Z 4.88053 2024-05-05T14:47:28.999Z 4.89023 2024-05-05T14:47:30.999Z 4.9069 2024-05-05T14:47:32.999Z 4.92652 2024-05-05T14:47:34.999Z 4.93628 2024-05-05T14:47:36.999Z 4.95518 2024-05-05T14:47:38.999Z 4.96592 2024-05-05T14:47:40.999Z 4.95159 2024-05-05T14:47:42.999Z 4.94322 2024-05-05T14:47:44.999Z 4.93777 2024-05-05T14:47:46.999Z 4.93585 2024-05-05T14:47:48.999Z 4.97616 2024-05-05T14:47:50.999Z 4.99014 2024-05-05T14:47:52.999Z 4.98357 2024-05-05T14:47:55.000Z 4.96528 2024-05-05T14:47:57.000Z 4.95093 2024-05-05T14:48:00.000Z 4.96857 2024-05-05T14:48:02.000Z 4.98009 2024-05-05T14:48:04.000Z 4.9729 2024-05-05T14:48:06.000Z 4.96096 2024-05-05T14:48:08.000Z 4.9617 2024-05-05T14:48:10.000Z 4.96828 2024-05-05T14:48:12.000Z 4.93513 2024-05-05T14:48:14.000Z 4.89689 2024-05-05T14:48:16.000Z 4.87491 2024-05-05T14:48:18.000Z 4.8441 2024-05-05T14:48:20.000Z 4.84941 2024-05-05T14:48:22.000Z 4.87971 2024-05-05T14:48:25.000Z 4.88861 2024-05-05T14:48:31.000Z 4.88748 2024-05-05T14:48:33.000Z 4.86915 2024-05-05T14:48:35.000Z 4.83172 2024-05-05T14:48:39.000Z 4.78208 2024-05-05T14:48:53.000Z 4.75939 2024-05-05T14:48:55.000Z 4.72834 2024-05-05T14:48:57.000Z 4.7012 2024-05-05T14:48:59.000Z 4.64404 2024-05-05T14:49:01.000Z 4.58478 2024-05-05T14:49:03.000Z 4.52637 2024-05-05T14:49:06.000Z 4.46902 2024-05-05T14:49:08.000Z 4.38979 2024-05-05T14:49:10.000Z 4.2974 2024-05-05T14:49:12.000Z 4.2473 2024-05-05T14:49:14.000Z 4.19226 2024-05-05T14:49:16.000Z 4.12604 2024-05-05T14:49:18.000Z 4.09714 2024-05-05T14:49:20.000Z 4.04256 2024-05-05T14:49:21.000Z 3.94281 2024-05-05T14:49:23.000Z 3.86433 2024-05-05T14:49:25.000Z 3.77642 2024-05-05T14:49:27.000Z 3.71126 2024-05-05T14:49:29.000Z 3.64865 2024-05-05T14:49:31.000Z 3.58898 2024-05-05T14:49:33.000Z 3.50743 2024-05-05T14:49:35.000Z 3.43924 2024-05-05T14:49:37.000Z 3.34367 2024-05-05T14:49:39.000Z 3.25736 2024-05-05T14:49:41.000Z 3.19116 2024-05-05T14:49:42.000Z 3.13556 2024-05-05T14:49:44.000Z 3.08578 2024-05-05T14:49:46.000Z 3.06425 2024-05-05T14:49:48.000Z 3.04741 2024-05-05T14:49:50.000Z 3.01194 2024-05-05T14:49:52.000Z 2.97034 2024-05-05T14:49:54.000Z 2.93445 2024-05-05T14:49:56.000Z 2.87121 2024-05-05T14:49:58.000Z 2.81292 2024-05-05T14:50:00.000Z 2.76726 2024-05-05T14:50:02.000Z 2.73236 2024-05-05T14:50:04.000Z 2.70914 2024-05-05T14:50:06.000Z 2.67434 2024-05-05T14:50:08.000Z 2.63598 2024-05-05T14:50:10.000Z 2.60916 2024-05-05T14:50:12.000Z 2.60058 2024-05-05T14:50:14.000Z 2.58051 2024-05-05T14:50:16.000Z 2.58892 2024-05-05T14:50:18.000Z 2.65798 2024-05-05T14:50:20.000Z 2.70716 2024-05-05T14:50:22.000Z 2.73505 2024-05-05T14:50:24.000Z 2.77473 2024-05-05T14:50:29.000Z 2.78611 2024-05-05T14:50:43.000Z 2.79679 2024-05-05T14:50:45.000Z 2.83847 2024-05-05T14:50:47.000Z 2.88071 2024-05-05T14:50:49.000Z 2.9174 2024-05-05T14:50:51.000Z 2.96167 2024-05-05T14:50:53.000Z 3.01644 2024-05-05T14:50:55.000Z 3.06842 2024-05-05T14:50:57.000Z 3.09515 2024-05-05T14:50:59.000Z 3.10356 2024-05-05T14:51:01.000Z 3.09519 2024-05-05T14:51:03.000Z 3.05323 2024-05-05T14:51:05.000Z 3.02164 2024-05-05T14:51:07.000Z 3.0121 2024-05-05T14:51:09.000Z 3.00463 2024-05-05T14:51:11.000Z 2.9872 2024-05-05T14:51:13.000Z 2.90523 2024-05-05T14:51:15.000Z 2.82966 2024-05-05T14:51:17.000Z 2.7724 2024-05-05T14:51:20.000Z 2.69913 2024-05-05T14:51:22.000Z 2.62558 2024-05-05T14:51:24.000Z 2.56833 2024-05-05T14:51:26.000Z 2.50109 2024-05-05T14:51:29.000Z 2.46731 2024-05-05T14:51:31.000Z 2.44116 2024-05-05T14:51:33.000Z 2.39479 2024-05-05T14:51:35.000Z 2.3136 2024-05-05T14:51:37.000Z 2.25416 2024-05-05T14:51:39.000Z 2.18714 2024-05-05T14:51:42.000Z 2.14134 2024-05-05T14:51:44.000Z 2.11278 2024-05-05T14:51:46.000Z 2.10955 2024-05-05T14:51:48.000Z 2.09041 2024-05-05T14:51:50.000Z 2.06913 2024-05-05T14:51:53.000Z 2.05831 2024-05-05T14:51:55.000Z 2.04335 2024-05-05T14:51:57.000Z 2.04536 2024-05-05T14:51:59.000Z 2.04972 2024-05-05T14:52:01.000Z 2.06513 2024-05-05T14:52:03.000Z 2.06166 2024-05-05T14:52:05.000Z 2.10394 2024-05-05T14:52:07.000Z 2.14528 2024-05-05T14:52:09.000Z 2.17447 2024-05-05T14:52:11.000Z 2.20136 2024-05-05T14:52:13.000Z 2.2279 2024-05-05T14:52:15.000Z 2.27752 2024-05-05T14:52:17.000Z 2.35413 2024-05-05T14:52:19.000Z 2.39851 2024-05-05T14:52:21.000Z 2.47143 2024-05-05T14:52:23.000Z 2.52577 2024-05-05T14:52:25.000Z 2.58608 2024-05-05T14:52:27.000Z 2.67103 2024-05-05T14:52:29.000Z 2.7479 2024-05-05T14:52:31.000Z 2.80637 2024-05-05T14:52:33.000Z 2.86037 2024-05-05T14:52:35.000Z 2.93069 2024-05-05T14:52:37.000Z 2.96379 2024-05-05T14:52:40.000Z 2.98673 2024-05-05T14:52:42.000Z 3.00916 2024-05-05T14:52:45.000Z 3.04566 2024-05-05T14:52:47.000Z 3.0562 2024-05-05T14:52:49.000Z 3.07941 2024-05-05T14:52:51.000Z 3.12183 2024-05-05T14:52:53.000Z 3.1475 2024-05-05T14:52:55.000Z 3.15908 2024-05-05T14:52:57.000Z 3.15857 2024-05-05T14:52:59.000Z 3.16055 2024-05-05T14:53:01.000Z 3.17562 2024-05-05T14:53:03.000Z 3.19221 2024-05-05T14:53:05.000Z 3.20842 2024-05-05T14:53:07.000Z 3.21682 2024-05-05T14:53:09.000Z 3.20687 2024-05-05T14:53:11.000Z 3.21125 2024-05-05T14:53:14.000Z 3.22503 2024-05-05T14:53:17.000Z 3.23542 2024-05-05T14:53:19.000Z 3.21305 2024-05-05T14:53:21.000Z 3.21355 2024-05-05T14:53:23.000Z 3.21756 2024-05-05T14:53:25.000Z 3.22051 2024-05-05T14:53:27.000Z 3.2123 2024-05-05T14:53:29.000Z 3.21626 2024-05-05T14:53:31.000Z 3.17996 2024-05-05T14:53:33.000Z 3.14432 2024-05-05T14:53:35.000Z 3.07619 2024-05-05T14:53:37.000Z 3.02944 2024-05-05T14:53:39.000Z 3.00156 2024-05-05T14:53:41.000Z 2.95132 2024-05-05T14:53:43.000Z 2.91795 2024-05-05T14:53:45.000Z 2.88635 2024-05-05T14:53:47.000Z 2.87544 2024-05-05T14:53:50.000Z 2.85864 2024-05-05T14:53:52.000Z 2.81388 2024-05-05T14:53:54.000Z 2.7992 2024-05-05T14:53:56.000Z 2.79221 2024-05-05T14:53:59.000Z 2.78897 2024-05-05T14:54:01.000Z 2.79406 2024-05-05T14:54:03.000Z 2.79722 2024-05-05T14:54:05.000Z 2.80623 2024-05-05T14:54:07.000Z 2.80961 2024-05-05T14:54:10.000Z 2.82729 2024-05-05T14:54:12.000Z 2.81586 2024-05-05T14:54:14.000Z 2.83062 2024-05-05T14:54:16.000Z 2.82655 2024-05-05T14:54:18.000Z 2.85185 2024-05-05T14:54:20.000Z 2.87399 2024-05-05T14:54:22.000Z 2.8819 2024-05-05T14:54:24.000Z 2.89469 2024-05-05T14:54:26.000Z 2.90653 2024-05-05T14:54:28.000Z 2.90088 2024-05-05T14:54:30.000Z 2.90189 2024-05-05T14:54:32.000Z 2.9065 2024-05-05T14:54:34.000Z 2.92953 2024-05-05T14:54:36.000Z 2.92321 2024-05-05T14:54:38.000Z 2.91409 2024-05-05T14:54:40.000Z 2.89918 2024-05-05T14:54:42.000Z 2.8941 2024-05-05T14:54:44.000Z 2.89672 2024-05-05T14:54:46.000Z 2.89124 2024-05-05T14:54:48.000Z 2.86518 2024-05-05T14:54:50.000Z 2.84 2024-05-05T14:54:52.000Z 2.82577 2024-05-05T14:54:54.000Z 2.81049 2024-05-05T14:54:56.000Z 2.80369 2024-05-05T14:54:58.000Z 2.79046 2024-05-05T14:55:00.000Z 2.77035 2024-05-05T14:55:02.000Z 2.75083 2024-05-05T14:55:04.000Z 2.7343 2024-05-05T14:55:06.000Z 2.7177 2024-05-05T14:55:08.000Z 2.71266 2024-05-05T14:55:10.000Z 2.70512 2024-05-05T14:55:12.000Z 2.70008 2024-05-05T14:55:14.000Z 2.6925 2024-05-05T14:55:16.000Z 2.67168 2024-05-05T14:55:18.000Z 2.64569 2024-05-05T14:55:20.000Z 2.61673 2024-05-05T14:55:22.000Z 2.58298 2024-05-05T14:55:24.000Z 2.53575 2024-05-05T14:55:26.000Z 2.48598 2024-05-05T14:55:28.000Z 2.4577 2024-05-05T14:55:30.000Z 2.43156 2024-05-05T14:55:32.000Z 2.43209 2024-05-05T14:55:34.000Z 2.41925 2024-05-05T14:55:36.000Z 2.37738 2024-05-05T14:55:38.000Z 2.36225 2024-05-05T14:55:40.000Z 2.33503 2024-05-05T14:55:42.000Z 2.28536 2024-05-05T14:55:44.000Z 2.24034 2024-05-05T14:55:46.000Z 2.19476 2024-05-05T14:55:48.000Z 2.14408 2024-05-05T14:55:50.000Z 2.09124 2024-05-05T14:55:52.000Z 2.04871 2024-05-05T14:55:55.000Z 1.99454 2024-05-05T14:55:58.000Z 1.92494 2024-05-05T14:56:00.000Z 1.84561 2024-05-05T14:56:02.000Z 1.76625 2024-05-05T14:56:04.000Z 1.69694 2024-05-05T14:56:07.000Z 1.65416 2024-05-05T14:56:10.000Z 1.62101 2024-05-05T14:56:34.000Z 1.57524 2024-05-05T14:56:39.000Z 1.48977 2024-05-05T14:56:42.000Z 1.41445 2024-05-05T14:56:51.000Z 1.34953 2024-05-05T14:56:54.000Z 1.31714 2024-05-05T14:56:57.000Z 1.24211 2024-05-05T14:57:00.000Z 1.20617 2024-05-05T14:57:03.000Z 1.14795 2024-05-05T14:57:08.000Z 1.1583 2024-05-05T14:57:10.000Z 1.15112 2024-05-05T14:57:12.000Z 1.17405 2024-05-05T14:57:15.000Z 1.20451 2024-05-05T14:57:23.000Z 1.20684 2024-05-05T14:57:35.999Z 1.21761 2024-05-05T14:57:37.999Z 1.27104 2024-05-05T14:57:40.999Z 1.3456 2024-05-05T14:57:42.999Z 1.43979 2024-05-05T14:57:44.999Z 1.52937 2024-05-05T14:57:46.999Z 1.62811 2024-05-05T14:57:48.999Z 1.734 2024-05-05T14:57:50.999Z 1.86112 2024-05-05T14:57:52.999Z 2.03959 2024-05-05T14:57:54.999Z 2.17892 2024-05-05T14:57:56.999Z 2.3107 2024-05-05T14:57:58.999Z 2.45756 2024-05-05T14:58:00.999Z 2.6176 2024-05-05T14:58:02.999Z 2.73358 2024-05-05T14:58:04.999Z 2.9128 2024-05-05T14:58:06.999Z 3.04042 2024-05-05T14:58:09.999Z 3.14405 2024-05-05T14:58:12.999Z 3.26133 2024-05-05T14:58:15.999Z 3.37243 2024-05-05T14:58:17.999Z 3.5085 2024-05-05T14:58:19.999Z 3.65957 2024-05-05T14:58:21.999Z 3.79421 2024-05-05T14:58:23.999Z 3.91295 2024-05-05T14:58:25.999Z 4.05204 2024-05-05T14:58:28.999Z 4.18535 2024-05-05T14:58:31.999Z 4.28513 2024-05-05T14:58:34.999Z 4.36958 2024-05-05T14:58:58.999Z 4.43704 2024-05-05T14:59:01.999Z 4.4747 2024-05-05T14:59:39.999Z 4.5349 2024-05-05T14:59:41.999Z 4.60972 2024-05-05T14:59:43.999Z 4.65917 2024-05-05T14:59:47.999Z 4.71544 2024-05-05T14:59:50.999Z 4.80263 2024-05-05T15:00:02.999Z 4.87141 2024-05-05T15:00:06.999Z 4.92929 2024-05-05T15:00:33.999Z 5.014 2024-05-05T15:00:51.999Z 5.08658 2024-05-05T15:02:24.999Z 5.15263 2024-05-05T15:02:27.999Z 5.19424 2024-05-05T15:02:29.999Z 5.22003 2024-05-05T15:02:30.999Z 5.24961 2024-05-05T15:02:32.999Z 5.30862 2024-05-05T15:02:34.999Z 5.30016 2024-05-05T15:02:36.999Z 5.33721 2024-05-05T15:02:38.999Z 5.42123 2024-05-05T15:02:41.999Z 5.45549 2024-05-05T15:02:44.999Z 5.5086 2024-05-05T15:02:47.999Z 5.61233 2024-05-05T15:02:52.999Z 5.72071 2024-05-05T15:02:55.999Z 5.84017 2024-05-05T15:03:00.999Z 5.90547 2024-05-05T15:19:53.999Z 5.97497 2024-05-05T15:19:56.999Z 6.00951 2024-05-05T15:19:59.999Z 6.04917 2024-05-05T15:20:02.999Z 6.09951 2024-05-05T15:20:04.999Z 6.13069 2024-05-05T15:20:06.999Z 6.1501 2024-05-05T15:20:08.999Z 6.15895 2024-05-05T15:20:10.999Z 6.18412 2024-05-05T15:20:12.999Z 6.21793 2024-05-05T15:20:14.999Z 6.24628 2024-05-05T15:20:16.999Z 6.23404 2024-05-05T15:20:18.999Z 6.26145 2024-05-05T15:20:20.999Z 6.2357 2024-05-05T15:20:22.999Z 6.19419 2024-05-05T15:20:24.999Z 6.17676 2024-05-05T15:20:26.999Z 6.13736 2024-05-05T15:20:28.999Z 6.04982 2024-05-05T15:20:30.999Z 5.94423 2024-05-05T15:20:32.999Z 5.79906 2024-05-05T15:20:34.999Z 5.70057 2024-05-05T15:20:36.999Z 5.61306 2024-05-05T15:20:38.999Z 5.55777 2024-05-05T15:20:40.999Z 5.50148 2024-05-05T15:20:41.999Z 5.43164 2024-05-05T15:20:42.999Z 5.37593 2024-05-05T15:20:44.999Z 5.29753 2024-05-05T15:20:46.999Z 5.20309 2024-05-05T15:20:48.999Z 5.12368 2024-05-05T15:20:51.999Z 5.03345 2024-05-05T15:20:54.999Z 4.95528 2024-05-05T15:20:56.999Z 4.88237 2024-05-05T15:20:58.999Z 4.80767 2024-05-05T15:21:00.999Z 4.72355 2024-05-05T15:21:02.999Z 4.63989 2024-05-05T15:21:04.999Z 4.59277 2024-05-05T15:21:06.999Z 4.54858 2024-05-05T15:21:08.999Z 4.51152 2024-05-05T15:21:10.999Z 4.48801 2024-05-05T15:21:12.999Z 4.48208 2024-05-05T15:21:14.999Z 4.46553 2024-05-05T15:21:17.999Z 4.42559 2024-05-05T15:21:19.999Z 4.37746 2024-05-05T15:21:22.999Z 4.31309 2024-05-05T15:21:24.999Z 4.25704 2024-05-05T15:21:26.999Z 4.20143 2024-05-05T15:21:29.999Z 4.16031 2024-05-05T15:21:31.999Z 4.16026 2024-05-05T15:21:33.999Z 4.12153 2024-05-05T15:21:35.999Z 4.1021 2024-05-05T15:21:37.999Z 4.06346 2024-05-05T15:21:39.999Z 4.04056 2024-05-05T15:21:41.999Z 4.02538 2024-05-05T15:21:43.999Z 4.03683 2024-05-05T15:21:45.999Z 4.01518 2024-05-05T15:21:47.999Z 4.00772 2024-05-05T15:21:49.999Z 3.98609 2024-05-05T15:21:51.999Z 3.96183 2024-05-05T15:21:53.999Z 3.87455 2024-05-05T15:21:55.999Z 3.80579 2024-05-05T15:21:57.999Z 3.72098 2024-05-05T15:21:59.999Z 3.71683 2024-05-05T15:22:04.999Z 3.71467 2024-05-05T15:22:06.999Z 3.73047 2024-05-05T15:22:08.999Z 3.7661 2024-05-05T15:22:10.999Z 3.8326 2024-05-05T15:22:12.999Z 3.91509 2024-05-05T15:22:33.999Z 3.97259 2024-05-05T15:22:35.999Z 4.05782 2024-05-05T15:22:47.999Z 4.11519 2024-05-05T15:22:49.999Z 4.17447 2024-05-05T15:22:51.999Z 4.23391 2024-05-05T15:22:53.999Z 4.2845 2024-05-05T15:22:56.999Z 4.34194 2024-05-05T15:22:58.999Z 4.41444 2024-05-05T15:23:00.999Z 4.4544 2024-05-05T15:23:02.999Z 4.49905 2024-05-05T15:23:04.999Z 4.54315 2024-05-05T15:23:06.999Z 4.63602 2024-05-05T15:23:07.999Z 4.72849 2024-05-05T15:23:08.999Z 4.8432 2024-05-05T15:23:10.999Z 4.87881 2024-05-05T15:23:13.999Z 4.89244 2024-05-05T15:23:15.999Z 4.90191 2024-05-05T15:23:17.999Z 4.88986 2024-05-05T15:23:19.999Z 4.85692 2024-05-05T15:23:21.999Z 4.80789 2024-05-05T15:23:23.999Z 4.75592 2024-05-05T15:23:25.999Z 4.69287 2024-05-05T15:23:27.999Z 4.64794 2024-05-05T15:23:29.999Z 4.60959 2024-05-05T15:23:31.999Z 4.55379 2024-05-05T15:23:33.999Z 4.49307 2024-05-05T15:23:35.999Z 4.40651 2024-05-05T15:23:37.999Z 4.33171 2024-05-05T15:23:39.999Z 4.25649 2024-05-05T15:23:42.999Z 4.19323 2024-05-05T15:23:44.999Z 4.11891 2024-05-05T15:23:46.999Z 4.05915 2024-05-05T15:23:48.999Z 3.98792 2024-05-05T15:23:50.999Z 3.91313 2024-05-05T15:23:52.999Z 3.84678 2024-05-05T15:23:54.999Z 3.79508 2024-05-05T15:23:56.999Z 3.7508 2024-05-05T15:23:58.999Z 3.67934 2024-05-05T15:24:00.999Z 3.60588 2024-05-05T15:24:02.999Z 3.53202 2024-05-05T15:24:04.999Z 3.48511 2024-05-05T15:24:06.999Z 3.42439 2024-05-05T15:24:08.999Z 3.37651 2024-05-05T15:24:10.999Z 3.34077 2024-05-05T15:24:12.999Z 3.28881 2024-05-05T15:24:14.999Z 3.24803 2024-05-05T15:24:16.999Z 3.21779 2024-05-05T15:24:18.999Z 3.18114 2024-05-05T15:24:20.999Z 3.16065 2024-05-05T15:24:22.999Z 3.14387 2024-05-05T15:24:24.999Z 3.15726 2024-05-05T15:24:26.999Z 3.14625 2024-05-05T15:24:28.999Z 3.13298 2024-05-05T15:24:30.999Z 3.12712 2024-05-05T15:24:32.999Z 3.09308 2024-05-05T15:24:34.999Z 3.0656 2024-05-05T15:24:36.999Z 3.04255 2024-05-05T15:24:38.999Z 3.032 2024-05-05T15:24:40.999Z 3.03864 2024-05-05T15:24:42.999Z 3.05275 2024-05-05T15:24:44.999Z 3.04557 2024-05-05T15:24:46.999Z 3.04508 2024-05-05T15:24:48.999Z 3.03947 2024-05-05T15:24:50.999Z 3.01309 2024-05-05T15:24:52.999Z 3.01737 2024-05-05T15:24:54.999Z 3.02697 2024-05-05T15:24:56.999Z 3.0404 2024-05-05T15:24:58.999Z 3.06271 2024-05-05T15:25:00.999Z 3.0763 2024-05-05T15:25:02.999Z 3.08846 2024-05-05T15:25:04.999Z 3.07852 2024-05-05T15:25:06.999Z 3.06266 2024-05-05T15:25:08.999Z 3.05806 2024-05-05T15:25:10.999Z 3.0642 2024-05-05T15:25:12.999Z 3.0989 2024-05-05T15:25:14.999Z 3.12211 2024-05-05T15:25:16.999Z 3.12926 2024-05-05T15:25:18.999Z 3.13161 2024-05-05T15:25:20.999Z 3.11126 2024-05-05T15:25:22.999Z 3.08916 2024-05-05T15:25:24.999Z 3.08108 2024-05-05T15:25:27.999Z 3.09689 2024-05-05T15:25:29.999Z 3.09626 2024-05-05T15:25:31.999Z 3.13569 2024-05-05T15:25:33.999Z 3.15507 2024-05-05T15:25:35.999Z 3.16399 2024-05-05T15:25:37.999Z 3.17649 2024-05-05T15:25:39.999Z 3.1677 2024-05-05T15:25:41.999Z 3.17873 2024-05-05T15:25:43.999Z 3.17552 2024-05-05T15:25:45.999Z 3.16965 2024-05-05T15:25:47.999Z 3.17476 2024-05-05T15:25:49.999Z 3.16705 2024-05-05T15:25:51.999Z 3.1712 2024-05-05T15:25:53.999Z 3.16898 2024-05-05T15:25:55.999Z 3.17211 2024-05-05T15:25:57.999Z 3.17171 2024-05-05T15:25:59.999Z 3.18378 2024-05-05T15:26:01.999Z 3.20584 2024-05-05T15:26:03.999Z 3.21672 2024-05-05T15:26:05.999Z 3.23078 2024-05-05T15:26:07.999Z 3.23387 2024-05-05T15:26:09.999Z 3.23367 2024-05-05T15:26:11.999Z 3.20724 2024-05-05T15:26:13.999Z 3.1917 2024-05-05T15:26:16.999Z 3.16514 2024-05-05T15:26:18.999Z 3.11995 2024-05-05T15:26:20.999Z 3.08626 2024-05-05T15:26:22.999Z 3.05163 2024-05-05T15:26:24.999Z 3.02734 2024-05-05T15:26:26.999Z 3.02322 2024-05-05T15:26:28.999Z 3.01128 2024-05-05T15:26:30.999Z 3.00712 2024-05-05T15:26:32.999Z 2.99167 2024-05-05T15:26:34.999Z 2.9885 2024-05-05T15:26:36.999Z 2.98655 2024-05-05T15:26:38.999Z 3.01686 2024-05-05T15:26:40.999Z 3.0172 2024-05-05T15:26:42.999Z 3.01927 2024-05-05T15:26:44.999Z 3.05066 2024-05-05T15:26:46.999Z 3.06372 2024-05-05T15:26:48.999Z 3.06366 2024-05-05T15:26:50.999Z 3.08542 2024-05-05T15:26:52.999Z 3.10273 2024-05-05T15:26:54.999Z 3.1319 2024-05-05T15:26:56.999Z 3.18889 2024-05-05T15:26:58.999Z 3.23022 2024-05-05T15:27:00.999Z 3.26337 2024-05-05T15:27:02.999Z 3.28775 2024-05-05T15:27:04.999Z 3.32077 2024-05-05T15:27:06.999Z 3.3483 2024-05-05T15:27:08.999Z 3.38406 2024-05-05T15:27:10.999Z 3.39461 2024-05-05T15:27:12.999Z 3.39469 2024-05-05T15:27:14.999Z 3.41009 2024-05-05T15:27:16.999Z 3.41946 2024-05-05T15:27:19.999Z 3.4346 2024-05-05T15:27:22.000Z 3.47128 2024-05-05T15:27:24.000Z 3.50923 2024-05-05T15:27:26.000Z 3.52653 2024-05-05T15:27:28.000Z 3.54769 2024-05-05T15:27:30.000Z 3.57497 2024-05-05T15:27:32.000Z 3.58551 2024-05-05T15:27:34.000Z 3.62675 2024-05-05T15:27:36.000Z 3.66229 2024-05-05T15:27:38.000Z 3.68686 2024-05-05T15:27:40.000Z 3.74036 2024-05-05T15:27:42.000Z 3.78211 2024-05-05T15:27:44.000Z 3.83217 2024-05-05T15:27:46.000Z 3.87319 2024-05-05T15:27:48.000Z 3.87273 2024-05-05T15:27:50.000Z 3.88922 2024-05-05T15:27:52.000Z 3.91484 2024-05-05T15:27:54.000Z 3.9499 2024-05-05T15:27:56.000Z 3.98792 2024-05-05T15:27:58.000Z 4.03267 2024-05-05T15:28:00.000Z 4.0398 2024-05-05T15:28:02.000Z 4.06251 2024-05-05T15:28:04.000Z 4.08005 2024-05-05T15:28:06.000Z 4.08424 2024-05-05T15:28:08.000Z 4.09002 2024-05-05T15:28:10.000Z 4.10912 2024-05-05T15:28:12.000Z 4.11845 2024-05-05T15:28:14.000Z 4.07741 2024-05-05T15:28:16.000Z 4.02671 2024-05-05T15:28:18.000Z 3.95252 2024-05-05T15:28:20.000Z 3.8922 2024-05-05T15:28:22.000Z 3.83874 2024-05-05T15:28:24.000Z 3.79065 2024-05-05T15:28:26.000Z 3.72789 2024-05-05T15:28:28.000Z 3.70954 2024-05-05T15:28:30.000Z 3.69486 2024-05-05T15:28:32.000Z 3.6495 2024-05-05T15:28:34.000Z 3.60122 2024-05-05T15:28:36.000Z 3.50111 2024-05-05T15:28:38.000Z 3.40347 2024-05-05T15:28:40.000Z 3.34746 2024-05-05T15:28:42.000Z 3.27346 2024-05-05T15:28:44.000Z 3.20594 2024-05-05T15:28:46.000Z 3.15684 2024-05-05T15:28:48.000Z 3.09914 2024-05-05T15:28:50.000Z 3.04729 2024-05-05T15:28:52.000Z 2.97916 2024-05-05T15:28:54.000Z 2.95625 2024-05-05T15:28:56.000Z 2.93443 2024-05-05T15:28:58.000Z 2.92122 2024-05-05T15:29:00.000Z 2.90351 2024-05-05T15:29:02.000Z 2.90798 2024-05-05T15:29:04.000Z 2.87541 2024-05-05T15:29:06.000Z 2.86357 2024-05-05T15:29:09.000Z 2.83225 2024-05-05T15:29:11.000Z 2.80933 2024-05-05T15:29:13.000Z 2.81797 2024-05-05T15:29:15.000Z 2.84453 2024-05-05T15:29:17.000Z 2.88194 2024-05-05T15:29:19.000Z 2.91959 2024-05-05T15:29:21.000Z 2.9187 2024-05-05T15:29:23.000Z 2.91131 2024-05-05T15:29:25.000Z 2.93193 2024-05-05T15:29:27.000Z 2.92645 2024-05-05T15:29:29.000Z 2.93786 2024-05-05T15:29:31.000Z 2.96188 2024-05-05T15:29:33.000Z 3.01658 2024-05-05T15:29:35.000Z 3.05431 2024-05-05T15:29:37.000Z 3.09949 2024-05-05T15:29:39.000Z 3.15371 2024-05-05T15:29:41.000Z 3.21243 2024-05-05T15:29:43.000Z 3.26609 2024-05-05T15:29:45.000Z 3.31582 2024-05-05T15:29:54.000Z 3.35238 2024-05-05T15:29:56.000Z 3.40128 2024-05-05T15:29:58.000Z 3.42984 2024-05-05T15:30:00.000Z 3.47294 2024-05-05T15:30:02.000Z 3.50689 2024-05-05T15:30:04.000Z 3.55494 2024-05-05T15:30:06.000Z 3.58543 2024-05-05T15:30:08.000Z 3.62148 2024-05-05T15:30:10.000Z 3.68668 2024-05-05T15:30:12.000Z 3.74141 2024-05-05T15:30:14.000Z 3.7904 2024-05-05T15:30:16.000Z 3.83963 2024-05-05T15:30:19.000Z 3.84178 2024-05-05T15:30:21.000Z 3.86112 2024-05-05T15:30:23.000Z 3.86908 2024-05-05T15:30:25.000Z 3.87036 2024-05-05T15:30:27.000Z 3.87613 2024-05-05T15:30:29.000Z 3.87737 2024-05-05T15:30:31.000Z 3.88352 2024-05-05T15:30:33.000Z 3.90972 2024-05-05T15:30:35.000Z 3.95335 2024-05-05T15:30:37.000Z 3.98715 2024-05-05T15:30:39.000Z 4.02128 2024-05-05T15:30:41.000Z 4.05465 2024-05-05T15:30:43.000Z 4.08352 2024-05-05T15:30:45.000Z 4.11079 2024-05-05T15:30:47.000Z 4.14906 2024-05-05T15:30:49.000Z 4.18014 2024-05-05T15:30:51.000Z 4.2096 2024-05-05T15:30:53.000Z 4.22808 2024-05-05T15:30:55.000Z 4.28013 2024-05-05T15:30:57.000Z 4.32501 2024-05-05T15:30:59.000Z 4.38183 2024-05-05T15:31:01.000Z 4.42544 2024-05-05T15:31:03.000Z 4.46998 2024-05-05T15:31:06.000Z 4.53007 2024-05-05T15:31:08.000Z 4.56534 2024-05-05T15:31:10.000Z 4.61693 2024-05-05T15:31:12.000Z 4.64277 2024-05-05T15:31:14.000Z 4.67047 2024-05-05T15:31:16.000Z 4.70074 2024-05-05T15:31:18.000Z 4.74689 2024-05-05T15:31:20.000Z 4.8067 2024-05-05T15:31:22.000Z 4.87162 2024-05-05T15:31:24.000Z 4.91934 2024-05-05T15:31:26.000Z 4.96794 2024-05-05T15:31:28.000Z 5.02293 2024-05-05T15:31:30.000Z 5.09005 2024-05-05T15:31:32.000Z 5.14447 2024-05-05T15:31:34.000Z 5.18835 2024-05-05T15:31:36.000Z 5.21819 2024-05-05T15:31:38.000Z 5.23917 2024-05-05T15:31:40.000Z 5.25896 2024-05-05T15:31:42.000Z 5.3018 2024-05-05T15:31:44.000Z 5.33611 2024-05-05T15:31:46.000Z 5.33819 2024-05-05T15:31:48.000Z 5.36335 2024-05-05T15:31:50.000Z 5.35745 2024-05-05T15:31:52.000Z 5.36306 2024-05-05T15:31:54.000Z 5.38146 2024-05-05T15:31:56.000Z 5.36054 2024-05-05T15:31:58.000Z 5.33365 2024-05-05T15:32:00.000Z 5.28388 2024-05-05T15:32:02.000Z 5.21541 2024-05-05T15:32:04.000Z 5.16384 2024-05-05T15:32:06.000Z 5.1453 2024-05-05T15:32:08.000Z 5.11327 2024-05-05T15:32:10.000Z 5.07619 2024-05-05T15:32:12.000Z 5.04747 2024-05-05T15:32:14.000Z 5.02395 2024-05-05T15:32:16.000Z 4.98366 2024-05-05T15:32:18.000Z 4.96163 2024-05-05T15:32:20.000Z 4.94457 2024-05-05T15:32:22.000Z 4.90323 2024-05-05T15:32:24.000Z 4.88026 2024-05-05T15:32:26.000Z 4.89766 2024-05-05T15:32:28.000Z 4.88848 2024-05-05T15:32:30.000Z 4.88844 2024-05-05T15:32:32.000Z 4.89712 2024-05-05T15:32:34.000Z 4.88538 2024-05-05T15:32:36.000Z 4.87213 2024-05-05T15:32:38.000Z 4.86362 2024-05-05T15:32:40.000Z 4.87246 2024-05-05T15:32:42.000Z 4.8956 2024-05-05T15:32:44.000Z 4.91491 2024-05-05T15:32:46.000Z 4.954 2024-05-05T15:32:48.000Z 4.98444 2024-05-05T15:32:50.000Z 5.01491 2024-05-05T15:32:52.000Z 5.01788 2024-05-05T15:32:54.000Z 5.01004 2024-05-05T15:32:56.000Z 5.02194 2024-05-05T15:32:58.000Z 5.02098 2024-05-05T15:33:00.000Z 5.02497 2024-05-05T15:33:02.000Z 5.01722 2024-05-05T15:33:04.000Z 5.01182 2024-05-05T15:33:06.000Z 4.97331 2024-05-05T15:33:08.000Z 4.95816 2024-05-05T15:33:10.000Z 4.94242 2024-05-05T15:33:12.000Z 4.89124 2024-05-05T15:33:14.000Z 4.84628 2024-05-05T15:33:17.000Z 4.8345 2024-05-05T15:33:19.000Z 4.81669 2024-05-05T15:33:21.000Z 4.81078 2024-05-05T15:33:23.000Z 4.78809 2024-05-05T15:33:25.000Z 4.74168 2024-05-05T15:33:27.000Z 4.65879 2024-05-05T15:33:29.000Z 4.60345 2024-05-05T15:33:31.000Z 4.55431 2024-05-05T15:33:33.000Z 4.52245 2024-05-05T15:33:35.000Z 4.49405 2024-05-05T15:33:37.000Z 4.46874 2024-05-05T15:33:39.000Z 4.42422 2024-05-05T15:33:41.000Z 4.39399 2024-05-05T15:33:42.000Z 4.38388 2024-05-05T15:33:44.000Z 4.37406 2024-05-05T15:33:46.000Z 4.3802 2024-05-05T15:33:48.000Z 4.3774 2024-05-05T15:33:50.000Z 4.38145 2024-05-05T15:33:52.000Z 4.41649 2024-05-05T15:33:53.000Z 4.44613 2024-05-05T15:33:55.000Z 4.47362 2024-05-05T15:33:57.000Z 4.47603 2024-05-05T15:33:59.000Z 4.4833 2024-05-05T15:34:01.000Z 4.49781 2024-05-05T15:34:03.000Z 4.5582 2024-05-05T15:34:05.000Z 4.58502 2024-05-05T15:34:07.000Z 4.59241 2024-05-05T15:34:09.000Z 4.61437 2024-05-05T15:34:11.000Z 4.62908 2024-05-05T15:34:13.000Z 4.64497 2024-05-05T15:34:15.000Z 4.65943 2024-05-05T15:34:17.000Z 4.7028 2024-05-05T15:34:19.000Z 4.72944 2024-05-05T15:34:21.000Z 4.74414 2024-05-05T15:34:23.000Z 4.75316 2024-05-05T15:34:25.000Z 4.75296 2024-05-05T15:34:27.000Z 4.76002 2024-05-05T15:34:29.000Z 4.7654 2024-05-05T15:34:31.000Z 4.78163 2024-05-05T15:34:33.000Z 4.80935 2024-05-05T15:34:35.000Z 4.83923 2024-05-05T15:34:37.000Z 4.88987 2024-05-05T15:34:39.000Z 4.90002 2024-05-05T15:34:41.000Z 4.91901 2024-05-05T15:34:43.000Z 4.91861 2024-05-05T15:34:45.000Z 4.94159 2024-05-05T15:34:47.000Z 4.96314 2024-05-05T15:34:49.000Z 4.98958 2024-05-05T15:34:51.000Z 5.02199 2024-05-05T15:34:53.000Z 5.05709 2024-05-05T15:34:54.000Z 5.10438 2024-05-05T15:34:55.000Z 5.14672 2024-05-05T15:34:56.000Z 5.17968 2024-05-05T15:34:58.000Z 5.21897 2024-05-05T15:35:00.000Z 5.26193 2024-05-05T15:35:02.000Z 5.32362 2024-05-05T15:35:04.000Z 5.37821 2024-05-05T15:35:06.000Z 5.41525 2024-05-05T15:35:08.000Z 5.42074 2024-05-05T15:35:10.000Z 5.42931 2024-05-05T15:35:12.000Z 5.44594 2024-05-05T15:35:14.000Z 5.47584 2024-05-05T15:35:16.000Z 5.50323 2024-05-05T15:35:18.000Z 5.52447 2024-05-05T15:35:20.000Z 5.55542 2024-05-05T15:35:22.000Z 5.5752 2024-05-05T15:35:24.000Z 5.61704 2024-05-05T15:35:26.000Z 5.62259 2024-05-05T15:35:28.000Z 5.65121 2024-05-05T15:35:30.000Z 5.6735 2024-05-05T15:35:32.000Z 5.66347 2024-05-05T15:35:34.000Z 5.65009 2024-05-05T15:35:36.000Z 5.66391 2024-05-05T15:35:38.000Z 5.68639 2024-05-05T15:35:40.000Z 5.68776 2024-05-05T15:35:42.000Z 5.7004 2024-05-05T15:35:45.000Z 5.73378 2024-05-05T15:35:47.000Z 5.79506 2024-05-05T15:35:49.000Z 5.88049 2024-05-05T15:35:51.000Z 5.97595 2024-05-05T15:35:53.000Z 6.05887 2024-05-05T15:35:55.000Z 6.14701 2024-05-05T15:35:57.000Z 6.27657 2024-05-05T15:35:59.000Z 6.36559 2024-05-05T15:36:01.000Z 6.46799 2024-05-05T15:36:03.000Z 6.60089 2024-05-05T15:36:05.000Z 6.71576 2024-05-05T15:36:07.000Z 6.84644 2024-05-05T15:36:09.000Z 6.97653 2024-05-05T15:36:11.000Z 7.14142 2024-05-05T15:36:13.000Z 7.31722 2024-05-05T15:36:15.000Z 7.50097 2024-05-05T15:36:17.000Z 7.67902 2024-05-05T15:36:19.000Z 7.83517 2024-05-05T15:36:22.000Z 7.99518 2024-05-05T15:36:24.000Z 8.14447 2024-05-05T15:36:26.000Z 8.28928 2024-05-05T15:36:28.000Z 8.41116 2024-05-05T15:36:30.000Z 8.53404 2024-05-05T15:36:32.000Z 8.64783 2024-05-05T15:36:34.000Z 8.76818 2024-05-05T15:36:36.000Z 8.87364 2024-05-05T15:36:38.000Z 8.94553 2024-05-05T15:36:40.000Z 9.05193 2024-05-05T15:36:42.000Z 9.13677 2024-05-05T15:36:44.000Z 9.23539 2024-05-05T15:36:46.000Z 9.34675 2024-05-05T15:36:48.000Z 9.48513 2024-05-05T15:36:50.000Z 9.60899 2024-05-05T15:36:52.000Z 9.72852 2024-05-05T15:36:54.000Z 9.89526 2024-05-05T15:36:56.000Z 10.04332 2024-05-05T15:36:58.000Z 10.188 2024-05-05T15:37:00.000Z 10.34942 2024-05-05T15:37:02.000Z 10.53497 2024-05-05T15:37:04.000Z 10.72801 2024-05-05T15:37:07.000Z 10.92476 2024-05-05T15:37:09.000Z 11.14146 2024-05-05T15:37:11.000Z 11.35415 2024-05-05T15:37:14.000Z 11.57331 2024-05-05T15:37:16.000Z 11.80639 2024-05-05T15:37:18.000Z 12.04507 2024-05-05T15:37:19.999Z 12.31045 2024-05-05T15:37:21.999Z 12.5713 2024-05-05T15:37:23.999Z 12.87254 2024-05-05T15:37:25.999Z 13.11416 2024-05-05T15:37:28.999Z 13.3809 2024-05-05T15:37:30.999Z 13.63122 2024-05-05T15:37:32.999Z 13.88742 2024-05-05T15:37:34.999Z 14.10293 2024-05-05T15:37:37.999Z 14.32357 2024-05-05T15:37:40.999Z 14.55888 2024-05-05T15:37:43.999Z 14.8045 2024-05-05T15:37:45.999Z 15.04732 2024-05-05T15:37:47.999Z 15.28096 2024-05-05T15:37:50.999Z 15.50582 2024-05-05T15:37:52.999Z 15.71908 2024-05-05T15:37:54.999Z 15.92801 2024-05-05T15:37:56.999Z 16.1394 2024-05-05T15:37:58.999Z 16.34085 2024-05-05T15:38:00.999Z 16.53897 2024-05-05T15:38:02.999Z 16.72546 2024-05-05T15:38:04.999Z 16.91431 2024-05-05T15:38:06.999Z 17.11502 2024-05-05T15:38:08.999Z 17.29108 2024-05-05T15:38:10.999Z 17.50328 2024-05-05T15:38:12.999Z 17.67028 2024-05-05T15:38:14.999Z 17.8227 2024-05-05T15:38:17.999Z 17.97791 2024-05-05T15:38:19.999Z 18.11032 2024-05-05T15:38:21.999Z 18.21415 2024-05-05T15:38:23.999Z 18.34425 2024-05-05T15:38:25.999Z 18.4625 2024-05-05T15:38:27.999Z 18.59065 2024-05-05T15:38:29.999Z 18.70599 2024-05-05T15:38:31.999Z 18.82057 2024-05-05T15:38:33.999Z 18.95262 2024-05-05T15:38:35.999Z 19.07146 2024-05-05T15:38:37.999Z 19.20015 2024-05-05T15:38:39.999Z 19.32516 2024-05-05T15:38:41.999Z 19.43492 2024-05-05T15:38:44.999Z 19.55799 2024-05-05T15:38:46.999Z 19.67687 2024-05-05T15:38:48.999Z 19.79026 2024-05-05T15:38:50.999Z 19.88322 2024-05-05T15:38:52.999Z 19.99516 2024-05-05T15:38:54.999Z 20.13011 2024-05-05T15:38:56.999Z 20.2646 2024-05-05T15:38:58.999Z 20.36269 2024-05-05T15:39:00.999Z 20.5252 2024-05-05T15:39:03.999Z 20.67184 2024-05-05T15:39:05.999Z 20.77529 2024-05-05T15:39:07.999Z 20.88089 2024-05-05T15:39:09.999Z 20.97485 2024-05-05T15:39:11.999Z 21.06853 2024-05-05T15:39:13.999Z 21.18831 2024-05-05T15:39:15.999Z 21.28264 2024-05-05T15:39:17.999Z 21.35173 2024-05-05T15:39:19.999Z 21.42962 2024-05-05T15:39:22.999Z 21.50951 2024-05-05T15:39:24.999Z 21.58755 2024-05-05T15:39:26.999Z 21.68826 2024-05-05T15:39:28.999Z 21.77526 2024-05-05T15:39:30.999Z 21.86369 2024-05-05T15:39:32.999Z 21.97399 2024-05-05T15:39:34.999Z 22.0691 2024-05-05T15:39:36.999Z 22.16279 2024-05-05T15:39:38.999Z 22.29615 2024-05-05T15:39:40.999Z 22.45919 2024-05-05T15:39:42.999Z 22.61308 2024-05-05T15:39:49.999Z 22.76966 2024-05-05T15:39:51.999Z 22.95468 2024-05-05T15:39:53.999Z 23.15337 2024-05-05T15:39:55.999Z 23.35558 2024-05-05T15:39:57.999Z 23.56246 2024-05-05T15:39:59.999Z 23.7395 2024-05-05T15:40:01.999Z 23.94556 2024-05-05T15:40:11.999Z 24.18187 2024-05-05T15:40:13.999Z 24.38107 2024-05-05T15:40:15.999Z 24.58406 2024-05-05T15:40:17.999Z 24.77806 2024-05-05T15:40:19.999Z 24.95639 2024-05-05T15:40:21.999Z 25.13759 2024-05-05T15:40:23.999Z 25.3309 2024-05-05T15:40:25.999Z 25.53712 2024-05-05T15:40:28.999Z 25.74983 2024-05-05T15:40:30.999Z 25.98126 2024-05-05T15:40:33.999Z 26.1804 2024-05-05T15:40:35.999Z 26.35669 2024-05-05T15:40:37.999Z 26.53168 2024-05-05T15:40:39.999Z 26.74273 2024-05-05T15:40:41.999Z 26.96421 2024-05-05T15:40:43.999Z 27.19098 2024-05-05T15:40:46.999Z 27.43181 2024-05-05T15:40:48.999Z 27.6891 2024-05-05T15:40:50.999Z 27.96734 2024-05-05T15:40:53.999Z 28.20677 2024-05-05T15:40:55.999Z 28.46876 2024-05-05T15:40:57.999Z 28.78086 2024-05-05T15:40:59.999Z 29.08434 2024-05-05T15:41:01.999Z 29.38622 2024-05-05T15:41:03.999Z 29.66632 2024-05-05T15:41:05.999Z 29.94053 2024-05-05T15:41:07.999Z 30.22586 2024-05-05T15:41:11.999Z 30.40876 2024-05-05T15:41:22.999Z 30.524 2024-05-05T15:41:23.999Z 30.59311 2024-05-05T15:41:25.999Z 30.65351 2024-05-05T15:41:26.999Z 30.83241 2024-05-05T15:41:27.999Z 30.9924 2024-05-05T15:41:28.999Z 31.10916 2024-05-05T15:41:30.999Z 31.18993 2024-05-05T15:41:31.999Z 31.23722 2024-05-05T15:41:33.999Z 31.26708 2024-05-05T15:41:35.999Z 31.29271 2024-05-05T15:41:37.999Z 31.26268 2024-05-05T15:41:39.999Z 31.21881 2024-05-05T15:41:41.999Z 31.14998 2024-05-05T15:41:43.999Z 31.01622 2024-05-05T15:41:45.999Z 30.89019 2024-05-05T15:41:47.999Z 30.78192 2024-05-05T15:41:49.999Z 30.69553 2024-05-05T15:41:51.999Z 30.60883 2024-05-05T15:41:53.999Z 30.4852 2024-05-05T15:41:55.999Z 30.43505 2024-05-05T15:41:57.999Z 30.41977 2024-05-05T15:41:59.999Z 30.42809 2024-05-05T15:42:01.999Z 30.44457 2024-05-05T15:42:03.999Z 30.3603 2024-05-05T15:42:05.999Z 30.28094 2024-05-05T15:42:07.999Z 30.21381 2024-05-05T15:42:09.999Z 30.15682 2024-05-05T15:42:11.999Z 30.09087 2024-05-05T15:42:13.999Z 30.03074 2024-05-05T15:42:15.999Z 29.96066 2024-05-05T15:42:17.999Z 29.94362 2024-05-05T15:42:19.999Z 29.96292 2024-05-05T15:42:21.999Z 29.97539 2024-05-05T15:42:23.999Z 30.01231 2024-05-05T15:42:26.999Z 30.05031 2024-05-05T15:42:27.999Z 30.07438 2024-05-05T15:42:29.999Z 30.06589 2024-05-05T15:42:31.999Z 30.06326 2024-05-05T15:42:33.999Z 30.08717 2024-05-05T15:42:35.999Z 30.11955 2024-05-05T15:42:37.999Z 30.17296 2024-05-05T15:42:39.999Z 30.2187 2024-05-05T15:42:41.999Z 30.25454 2024-05-05T15:42:43.999Z 30.28682 2024-05-05T15:42:46.999Z 30.32601 2024-05-05T15:42:48.999Z 30.32665 2024-05-05T15:42:51.999Z 30.31812 2024-05-05T15:42:53.999Z 30.31786 2024-05-05T15:42:55.999Z 30.30546 2024-05-05T15:42:57.999Z 30.25228 2024-05-05T15:42:59.999Z 30.1752 2024-05-05T15:43:01.999Z 30.06804 2024-05-05T15:43:03.999Z 29.95161 2024-05-05T15:43:05.999Z 29.83739 2024-05-05T15:43:07.999Z 29.71639 2024-05-05T15:43:09.999Z 29.58644 2024-05-05T15:43:12.999Z 29.45413 2024-05-05T15:43:14.999Z 29.28981 2024-05-05T15:43:16.999Z 29.10192 2024-05-05T15:43:18.999Z 28.86865 2024-05-05T15:43:20.999Z 28.62286 2024-05-05T15:43:22.999Z 28.3804 2024-05-05T15:43:24.999Z 28.13008 2024-05-05T15:43:26.999Z 27.88389 2024-05-05T15:43:28.999Z 27.60261 2024-05-05T15:43:30.999Z 27.34685 2024-05-05T15:43:32.999Z 27.10137 2024-05-05T15:43:34.999Z 26.84312 2024-05-05T15:43:36.999Z 26.57974 2024-05-05T15:43:38.999Z 26.34632 2024-05-05T15:43:40.999Z 26.11053 2024-05-05T15:43:43.999Z 25.90916 2024-05-05T15:43:45.999Z 25.7333 2024-05-05T15:43:47.999Z 25.55653 2024-05-05T15:43:49.999Z 25.37815 2024-05-05T15:43:51.999Z 25.2056 2024-05-05T15:43:53.999Z 25.05305 2024-05-05T15:43:55.999Z 24.94655 2024-05-05T15:43:57.999Z 24.847 2024-05-05T15:43:59.999Z 24.75673 2024-05-05T15:44:01.999Z 24.67994 2024-05-05T15:44:03.999Z 24.59456 2024-05-05T15:44:05.999Z 24.48972 2024-05-05T15:44:07.999Z 24.38616 2024-05-05T15:44:09.999Z 24.31119 2024-05-05T15:44:11.999Z 24.21264 2024-05-05T15:44:13.999Z 24.12177 2024-05-05T15:44:15.999Z 24.04458 2024-05-05T15:44:17.999Z 23.96484 2024-05-05T15:44:20.999Z 23.89765 2024-05-05T15:44:22.999Z 23.85515 2024-05-05T15:44:24.999Z 23.80258 2024-05-05T15:44:26.999Z 23.74678 2024-05-05T15:44:28.999Z 23.70272 2024-05-05T15:44:30.999Z 23.6508 2024-05-05T15:44:32.999Z 23.60762 2024-05-05T15:44:34.999Z 23.55729 2024-05-05T15:44:36.999Z 23.485 2024-05-05T15:44:38.999Z 23.41802 2024-05-05T15:44:40.999Z 23.37895 2024-05-05T15:44:42.999Z 23.31359 2024-05-05T15:44:44.999Z 23.2829 2024-05-05T15:44:46.999Z 23.32577 2024-05-05T15:44:48.999Z 23.31853 2024-05-05T15:44:59.999Z 23.29524 2024-05-05T15:45:01.999Z 23.30892 2024-05-05T15:45:03.999Z 23.30179 2024-05-05T15:45:05.999Z 23.30873 2024-05-05T15:45:07.999Z 23.33137 2024-05-05T15:45:09.999Z 23.38085 2024-05-05T15:45:11.999Z 23.40776 2024-05-05T15:45:13.999Z 23.44678 2024-05-05T15:45:15.999Z 23.47954 2024-05-05T15:45:17.999Z 23.48966 2024-05-05T15:45:19.999Z 23.51188 2024-05-05T15:45:21.999Z 23.53968 2024-05-05T15:45:23.999Z 23.57413 2024-05-05T15:45:25.999Z 23.64021 2024-05-05T15:45:27.999Z 23.70862 2024-05-05T15:45:29.999Z 23.77236 2024-05-05T15:45:31.999Z 23.86665 2024-05-05T15:45:33.999Z 23.95177 2024-05-05T15:45:35.999Z 23.9802 2024-05-05T15:45:37.999Z 24.06047 2024-05-05T15:45:39.999Z 24.16117 2024-05-05T15:45:41.999Z 24.25773 2024-05-05T15:45:43.999Z 24.38141 2024-05-05T15:45:45.999Z 24.50712 2024-05-05T15:45:47.999Z 24.64131 2024-05-05T15:45:50.999Z 24.75063 2024-05-05T15:45:52.999Z 24.87076 2024-05-05T15:45:54.999Z 24.98296 2024-05-05T15:45:56.999Z 25.07383 2024-05-05T15:45:58.999Z 25.18968 2024-05-05T15:46:00.999Z 25.30359 2024-05-05T15:46:02.999Z 25.41917 2024-05-05T15:46:04.999Z 25.53587 2024-05-05T15:46:06.999Z 25.63279 2024-05-05T15:46:08.999Z 25.70364 2024-05-05T15:46:10.999Z 25.78218 2024-05-05T15:46:12.999Z 25.86934 2024-05-05T15:46:14.999Z 25.93473 2024-05-05T15:46:16.999Z 26.01473 2024-05-05T15:46:18.999Z 26.1031 2024-05-05T15:46:20.999Z 26.18266 2024-05-05T15:46:22.999Z 26.2685 2024-05-05T15:46:24.999Z 26.3453 2024-05-05T15:46:26.999Z 26.40634 2024-05-05T15:46:28.999Z 26.4501 2024-05-05T15:46:30.999Z 26.49758 2024-05-05T15:46:32.999Z 26.55293 2024-05-05T15:46:34.999Z 26.58963 2024-05-05T15:46:36.999Z 26.65815 2024-05-05T15:46:38.999Z 26.71686 2024-05-05T15:46:40.999Z 26.75837 2024-05-05T15:46:42.999Z 26.8086 2024-05-05T15:46:44.999Z 26.85241 2024-05-05T15:46:46.999Z 26.87741 2024-05-05T15:46:48.999Z 26.95804 2024-05-05T15:46:50.999Z 26.9996 2024-05-05T15:46:52.999Z 27.01402 2024-05-05T15:46:54.999Z 27.0221 2024-05-05T15:46:56.999Z 27.02179 2024-05-05T15:46:58.999Z 27.00959 2024-05-05T15:47:00.999Z 27.01109 2024-05-05T15:47:02.999Z 26.99887 2024-05-05T15:47:04.999Z 26.96694 2024-05-05T15:47:06.999Z 26.9451 2024-05-05T15:47:08.999Z 26.91452 2024-05-05T15:47:10.999Z 26.87531 2024-05-05T15:47:12.999Z 26.82405 2024-05-05T15:47:15.000Z 26.78229 2024-05-05T15:47:17.000Z 26.72914 2024-05-05T15:47:19.000Z 26.66202 2024-05-05T15:47:21.000Z 26.61523 2024-05-05T15:47:23.000Z 26.56121 2024-05-05T15:47:25.000Z 26.50948 2024-05-05T15:47:27.000Z 26.46479 2024-05-05T15:47:30.000Z 26.39652 2024-05-05T15:47:32.000Z 26.43177 2024-05-05T15:47:34.000Z 26.45459 2024-05-05T15:47:36.000Z 26.48299 2024-05-05T15:47:38.000Z 26.50348 2024-05-05T15:47:40.000Z 26.51611 2024-05-05T15:47:42.000Z 26.53019 2024-05-05T15:47:44.000Z 26.54171 2024-05-05T15:47:46.000Z 26.55508 2024-05-05T15:47:48.000Z 26.57443 2024-05-05T15:47:50.000Z 26.62579 2024-05-05T15:47:52.000Z 26.67288 2024-05-05T15:47:54.000Z 26.69923 2024-05-05T15:47:56.000Z 26.73646 2024-05-05T15:47:58.000Z 26.78483 2024-05-05T15:48:00.000Z 26.87623 2024-05-05T15:48:02.000Z 27.02287 2024-05-05T15:48:04.000Z 27.1594 2024-05-05T15:48:06.000Z 27.28701 2024-05-05T15:48:08.000Z 27.45331 2024-05-05T15:48:10.000Z 27.60781 2024-05-05T15:48:12.000Z 27.68397 2024-05-05T15:48:13.000Z 27.76627 2024-05-05T15:48:15.000Z 27.83805 2024-05-05T15:48:17.000Z 27.94173 2024-05-05T15:48:19.000Z 28.0584 2024-05-05T15:48:21.000Z 28.15694 2024-05-05T15:48:23.000Z 28.2407 2024-05-05T15:48:26.000Z 28.34483 2024-05-05T15:48:28.000Z 28.44902 2024-05-05T15:48:30.000Z 28.53569 2024-05-05T15:48:32.000Z 28.64255 2024-05-05T15:48:34.000Z 28.77457 2024-05-05T15:48:36.000Z 28.9154 2024-05-05T15:48:38.000Z 29.04203 2024-05-05T15:48:40.000Z 29.1552 2024-05-05T15:48:42.000Z 29.23391 2024-05-05T15:48:45.000Z 29.33556 2024-05-05T15:48:47.000Z 29.4498 2024-05-05T15:48:49.000Z 29.56068 2024-05-05T15:48:51.000Z 29.68152 2024-05-05T15:48:53.000Z 29.81578 2024-05-05T15:48:55.000Z 29.97811 2024-05-05T15:48:58.000Z 30.17093 2024-05-05T15:49:00.000Z 30.35565 2024-05-05T15:49:02.000Z 30.55387 2024-05-05T15:49:04.000Z 30.76024 2024-05-05T15:49:12.000Z 30.98398 2024-05-05T15:49:14.000Z 31.18142 2024-05-05T15:49:17.000Z 31.33521 2024-05-05T15:49:19.000Z 31.6014 2024-05-05T15:49:21.000Z 31.85576 2024-05-05T15:49:30.000Z 32.11044 2024-05-05T15:49:32.000Z 32.33636 2024-05-05T15:49:36.000Z 32.57156 2024-05-05T15:49:38.000Z 32.77901 2024-05-05T15:49:40.000Z 32.95097 2024-05-05T15:49:42.000Z 33.08654 2024-05-05T15:49:44.000Z 33.20891 2024-05-05T15:49:48.000Z 33.27193 2024-05-05T15:49:53.000Z 33.34351 2024-05-05T15:50:29.000Z 33.40583 2024-05-05T15:50:31.000Z 33.44749 2024-05-05T15:50:33.000Z 33.44722 2024-05-05T15:50:35.000Z 33.41423 2024-05-05T15:50:37.000Z 33.35191 2024-05-05T15:50:39.000Z 33.23243 2024-05-05T15:50:42.000Z 33.13804 2024-05-05T15:50:43.000Z 33.07402 2024-05-05T15:50:45.000Z 33.0433 2024-05-05T15:50:47.000Z 32.88712 2024-05-05T15:50:49.000Z 32.74165 2024-05-05T15:50:51.000Z 32.56526 2024-05-05T15:50:53.000Z 32.38841 2024-05-05T15:50:55.000Z 32.27624 2024-05-05T15:50:57.000Z 32.14867 2024-05-05T15:51:00.000Z 32.01551 2024-05-05T15:51:02.000Z 31.8615 2024-05-05T15:51:05.000Z 31.69804 2024-05-05T15:51:07.000Z 31.55433 2024-05-05T15:51:09.000Z 31.40691 2024-05-05T15:51:11.000Z 31.24632 2024-05-05T15:51:13.000Z 31.0459 2024-05-05T15:51:16.000Z 30.8778 2024-05-05T15:51:29.000Z 30.7108 2024-05-05T15:51:32.000Z 30.52827 2024-05-05T15:51:48.000Z 30.38751 2024-05-05T15:51:56.000Z 30.16927 2024-05-05T15:52:23.000Z 29.94275 2024-05-05T15:52:27.000Z 29.7087 2024-05-05T15:52:30.000Z 29.49024 2024-05-05T15:52:32.000Z 29.2553 2024-05-05T15:52:34.000Z 29.01564 2024-05-05T15:52:36.000Z 28.77579 2024-05-05T15:52:38.000Z 28.42473 2024-05-05T15:52:40.000Z 28.09755 2024-05-05T15:52:42.000Z 27.7562 2024-05-05T15:52:44.000Z 27.4617 2024-05-05T15:52:46.000Z 27.17855 2024-05-05T15:52:48.000Z 26.90347 2024-05-05T15:52:50.000Z 26.60888 2024-05-05T15:52:52.000Z 26.3142 2024-05-05T15:52:54.000Z 26.06573 2024-05-05T15:52:56.000Z 25.79112 2024-05-05T15:52:58.000Z 25.52683 2024-05-05T15:53:02.000Z 25.28856 2024-05-05T15:53:04.000Z 25.04331 2024-05-05T15:53:06.000Z 24.84993 2024-05-05T15:53:08.000Z 24.63966 2024-05-05T15:53:10.000Z 24.44052 2024-05-05T15:53:12.000Z 24.20662 2024-05-05T15:53:14.000Z 23.96393 2024-05-05T15:53:16.000Z 23.7545 2024-05-05T15:53:18.000Z 23.50887 2024-05-05T15:53:20.000Z 23.27645 2024-05-05T15:53:22.000Z 23.03817 2024-05-05T15:53:24.000Z 22.81517 2024-05-05T15:53:26.000Z 22.56439 2024-05-05T15:53:29.000Z 22.30873 2024-05-05T15:53:31.000Z 22.05266 2024-05-05T15:53:33.000Z 21.81065 2024-05-05T15:53:35.000Z 21.55668 2024-05-05T15:53:37.000Z 21.36132 2024-05-05T15:53:39.000Z 21.15104 2024-05-05T15:53:41.000Z 20.91729 2024-05-05T15:53:43.000Z 20.69324 2024-05-05T15:53:45.000Z 20.47314 2024-05-05T15:53:47.000Z 20.25086 2024-05-05T15:53:49.000Z 20.01571 2024-05-05T15:53:51.000Z 19.7734 2024-05-05T15:53:53.000Z 19.53704 2024-05-05T15:53:55.000Z 19.31836 2024-05-05T15:53:57.000Z 19.0675 2024-05-05T15:53:59.000Z 18.8519 2024-05-05T15:54:01.000Z 18.66265 2024-05-05T15:54:03.000Z 18.4795 2024-05-05T15:54:05.000Z 18.29989 2024-05-05T15:54:07.000Z 18.12557 2024-05-05T15:54:09.000Z 17.95362 2024-05-05T15:54:11.000Z 17.76459 2024-05-05T15:54:13.000Z 17.57755 2024-05-05T15:54:15.000Z 17.41568 2024-05-05T15:54:17.000Z 17.17375 2024-05-05T15:54:19.000Z 16.96036 2024-05-05T15:54:21.000Z 16.75213 2024-05-05T15:54:23.000Z 16.50523 2024-05-05T15:54:25.000Z 16.26676 2024-05-05T15:54:27.000Z 16.02364 2024-05-05T15:54:29.000Z 15.7988 2024-05-05T15:54:31.000Z 15.56885 2024-05-05T15:54:33.000Z 15.35241 2024-05-05T15:54:35.000Z 15.13182 2024-05-05T15:54:37.000Z 14.91244 2024-05-05T15:54:39.000Z 14.6981 2024-05-05T15:54:41.000Z 14.48126 2024-05-05T15:54:43.000Z 14.26654 2024-05-05T15:54:45.000Z 14.06361 2024-05-05T15:54:47.000Z 13.8703 2024-05-05T15:54:49.000Z 13.69263 2024-05-05T15:54:51.000Z 13.53334 2024-05-05T15:54:53.000Z 13.35902 2024-05-05T15:54:55.000Z 13.17945 2024-05-05T15:54:57.000Z 13.00595 2024-05-05T15:54:59.000Z 12.83846 2024-05-05T15:55:01.000Z 12.68843 2024-05-05T15:55:03.000Z 12.58416 2024-05-05T15:55:05.000Z 12.47939 2024-05-05T15:55:07.000Z 12.36895 2024-05-05T15:55:09.000Z 12.26816 2024-05-05T15:55:11.000Z 12.17466 2024-05-05T15:55:12.000Z 12.12378 2024-05-05T15:55:14.000Z 12.06579 2024-05-05T15:55:16.000Z 12.02733 2024-05-05T15:55:19.000Z 11.98011 2024-05-05T15:55:21.000Z 11.93398 2024-05-05T15:55:23.000Z 11.88005 2024-05-05T15:55:25.000Z 11.81689 2024-05-05T15:55:27.000Z 11.76935 2024-05-05T15:55:29.000Z 11.70045 2024-05-05T15:55:31.000Z 11.63177 2024-05-05T15:55:33.000Z 11.55847 2024-05-05T15:55:35.000Z 11.46775 2024-05-05T15:55:37.000Z 11.35558 2024-05-05T15:55:39.000Z 11.25048 2024-05-05T15:55:41.000Z 11.14218 2024-05-05T15:55:43.000Z 11.03333 2024-05-05T15:55:45.000Z 10.92782 2024-05-05T15:55:47.000Z 10.81064 2024-05-05T15:55:49.000Z 10.68814 2024-05-05T15:55:51.000Z 10.5289 2024-05-05T15:55:53.000Z 10.34788 2024-05-05T15:55:55.000Z 10.18307 2024-05-05T15:55:57.000Z 10.00843 2024-05-05T15:55:59.000Z 9.86326 2024-05-05T15:56:00.000Z 9.70788 2024-05-05T15:56:02.000Z 9.52838 2024-05-05T15:56:04.000Z 9.3556 2024-05-05T15:56:07.000Z 9.16295 2024-05-05T15:56:09.000Z 9.0006 2024-05-05T15:56:11.000Z 8.83824 2024-05-05T15:56:13.000Z 8.69485 2024-05-05T15:56:15.000Z 8.5813 2024-05-05T15:56:17.000Z 8.48829 2024-05-05T15:56:19.000Z 8.39451 2024-05-05T15:56:21.000Z 8.31915 2024-05-05T15:56:23.000Z 8.22006 2024-05-05T15:56:25.000Z 8.12119 2024-05-05T15:56:27.000Z 8.02879 2024-05-05T15:56:29.000Z 7.91675 2024-05-05T15:56:31.000Z 7.88017 2024-05-05T15:56:33.000Z 7.82923 2024-05-05T15:56:35.000Z 7.77172 2024-05-05T15:56:37.000Z 7.75726 2024-05-05T15:56:39.000Z 7.7298 2024-05-05T15:56:41.000Z 7.72289 2024-05-05T15:56:43.000Z 7.75928 2024-05-05T15:56:45.000Z 7.78118 2024-05-05T15:56:47.000Z 7.8364 2024-05-05T15:56:49.000Z 7.86807 2024-05-05T15:56:51.000Z 7.9003 2024-05-05T15:56:53.000Z 7.91467 2024-05-05T15:56:55.000Z 7.91164 2024-05-05T15:56:57.000Z 7.87776 2024-05-05T15:56:59.000Z 7.83655 2024-05-05T15:57:01.000Z 7.79688 2024-05-05T15:57:03.000Z 7.76106 2024-05-05T15:57:05.000Z 7.7476 2024-05-05T15:57:06.999Z 7.74577 2024-05-05T15:57:08.999Z 7.76487 2024-05-05T15:57:10.999Z 7.75962 2024-05-05T15:57:12.999Z 7.72297 2024-05-05T15:57:14.999Z 7.69136 2024-05-05T15:57:16.999Z 7.63735 2024-05-05T15:57:18.999Z 7.56021 2024-05-05T15:57:20.999Z 7.48507 2024-05-05T15:57:22.999Z 7.39929 2024-05-05T15:57:24.999Z 7.33418 2024-05-05T15:57:26.999Z 7.25654 2024-05-05T15:57:28.999Z 7.17693 2024-05-05T15:57:30.999Z 7.10473 2024-05-05T15:57:32.999Z 7.06365 2024-05-05T15:57:34.999Z 7.01457 2024-05-05T15:57:36.999Z 7.00955 2024-05-05T15:57:38.999Z 6.99754 2024-05-05T15:57:40.999Z 6.9912 2024-05-05T15:57:42.999Z 7.00096 2024-05-05T15:57:44.999Z 7.0114 2024-05-05T15:57:46.999Z 7.02171 2024-05-05T15:57:48.999Z 7.03903 2024-05-05T15:57:50.999Z 7.11186 2024-05-05T15:57:52.999Z 7.1892 2024-05-05T15:57:54.999Z 7.27385 2024-05-05T15:57:56.999Z 7.33941 2024-05-05T15:58:04.999Z 7.40791 2024-05-05T15:58:06.999Z 7.46014 2024-05-05T15:58:08.999Z 7.52666 2024-05-05T15:58:10.999Z 7.5829 2024-05-05T15:58:12.999Z 7.6279 2024-05-05T15:58:14.999Z 7.69447 2024-05-05T15:58:16.999Z 7.74141 2024-05-05T15:58:18.999Z 7.7318 2024-05-05T15:58:20.999Z 7.7422 2024-05-05T15:58:22.999Z 7.76456 2024-05-05T15:58:24.999Z 7.83177 2024-05-05T15:58:26.999Z 7.89079 2024-05-05T15:58:28.999Z 7.91904 2024-05-05T15:58:30.999Z 7.91791 2024-05-05T15:58:32.999Z 7.92741 2024-05-05T15:58:34.999Z 7.93904 2024-05-05T15:58:36.999Z 7.88311 2024-05-05T15:58:38.999Z 7.86387 2024-05-05T15:58:40.999Z 7.83942 2024-05-05T15:58:42.999Z 7.82601 2024-05-05T15:58:44.999Z 7.83264 2024-05-05T15:58:46.999Z 7.85024 2024-05-05T15:58:48.999Z 7.85064 2024-05-05T15:58:50.999Z 7.83909 2024-05-05T15:58:52.999Z 7.83243 2024-05-05T15:58:54.999Z 7.80269 2024-05-05T15:58:56.999Z 7.77531 2024-05-05T15:58:58.999Z 7.76569 2024-05-05T15:59:00.999Z 7.73654 2024-05-05T15:59:02.999Z 7.70298 2024-05-05T15:59:04.999Z 7.62362 2024-05-05T15:59:06.999Z 7.51921 2024-05-05T15:59:08.999Z 7.43314 2024-05-05T15:59:10.999Z 7.35418 2024-05-05T15:59:12.999Z 7.29043 2024-05-05T15:59:14.999Z 7.21866 2024-05-05T15:59:16.999Z 7.14419 2024-05-05T15:59:18.999Z 7.06339 2024-05-05T15:59:20.999Z 6.97293 2024-05-05T15:59:22.999Z 6.87905 2024-05-05T15:59:25.999Z 6.77418 2024-05-05T15:59:27.999Z 6.66306 2024-05-05T15:59:29.999Z 6.56276 2024-05-05T15:59:31.999Z 6.47068 2024-05-05T15:59:33.999Z 6.36299 2024-05-05T15:59:35.999Z 6.24124 2024-05-05T15:59:37.999Z 6.14011 2024-05-05T15:59:39.999Z 6.06201 2024-05-05T15:59:41.999Z 6.00425 2024-05-05T15:59:43.999Z 5.93409 2024-05-05T15:59:45.999Z 5.87651 2024-05-05T15:59:47.999Z 5.84514 2024-05-05T15:59:49.999Z 5.83067 2024-05-05T15:59:51.999Z 5.82814 2024-05-05T15:59:53.999Z 5.78525 2024-05-05T15:59:55.999Z 5.7395 2024-05-05T15:59:57.999Z 5.66239 2024-05-05T15:59:59.999Z 5.57363 2024-05-05T16:00:01.999Z 5.49452 2024-05-05T16:00:03.999Z 5.43869 2024-05-05T16:00:05.999Z 5.38128 2024-05-05T16:00:07.999Z 5.30475 2024-05-05T16:00:09.999Z 5.23177 2024-05-05T16:00:11.999Z 5.18214 2024-05-05T16:00:13.999Z 5.14349 2024-05-05T16:00:15.999Z 5.14596 2024-05-05T16:00:17.999Z 5.12075 2024-05-05T16:00:19.999Z 5.0785 2024-05-05T16:00:21.999Z 5.03701 2024-05-05T16:00:23.999Z 4.9991 2024-05-05T16:00:25.999Z 4.98532 2024-05-05T16:00:27.999Z 4.96913 2024-05-05T16:00:29.999Z 4.93618 2024-05-05T16:00:31.999Z 4.88873 2024-05-05T16:00:33.999Z 4.87193 2024-05-05T16:00:35.999Z 4.85075 2024-05-05T16:00:37.999Z 4.87258 2024-05-05T16:00:39.999Z 4.91275 2024-05-05T16:00:41.999Z 4.94776 2024-05-05T16:00:43.999Z 4.95614 2024-05-05T16:00:45.999Z 4.97316 2024-05-05T16:00:47.999Z 5.01488 2024-05-05T16:00:49.999Z 5.04035 2024-05-05T16:00:51.999Z 5.04918 2024-05-05T16:00:53.999Z 5.04524 2024-05-05T16:00:56.999Z 5.02534 2024-05-05T16:00:58.999Z 5.03243 2024-05-05T16:01:00.999Z 5.04953 2024-05-05T16:01:02.999Z 5.04644 2024-05-05T16:01:04.999Z 5.056 2024-05-05T16:01:06.999Z 4.98566 2024-05-05T16:01:08.999Z 4.90031 2024-05-05T16:01:10.999Z 4.85149 2024-05-05T16:01:12.999Z 4.80335 2024-05-05T16:01:14.999Z 4.7287 2024-05-05T16:01:16.999Z 4.67353 2024-05-05T16:01:18.999Z 4.61361 2024-05-05T16:01:20.999Z 4.55202 2024-05-05T16:01:22.999Z 4.42628 2024-05-05T16:01:24.999Z 4.30507 2024-05-05T16:01:26.999Z 4.19024 2024-05-05T16:01:28.999Z 4.07471 2024-05-05T16:01:30.999Z 3.96181 2024-05-05T16:01:32.999Z 3.85967 2024-05-05T16:01:34.999Z 3.7868 2024-05-05T16:01:36.999Z 3.71366 2024-05-05T16:01:38.999Z 3.62626 2024-05-05T16:01:40.999Z 3.53125 2024-05-05T16:01:42.999Z 3.45741 2024-05-05T16:01:44.999Z 3.38325 2024-05-05T16:01:46.999Z 3.35838 2024-05-05T16:01:48.999Z 3.34226 2024-05-05T16:01:50.999Z 3.28659 2024-05-05T16:01:52.999Z 3.23948 2024-05-05T16:01:54.999Z 3.21519 2024-05-05T16:01:56.999Z 3.15372 2024-05-05T16:01:58.999Z 3.11811 2024-05-05T16:02:00.999Z 3.12691 2024-05-05T16:02:01.999Z 3.19355 2024-05-05T16:02:03.999Z 3.25151 2024-05-05T16:02:05.999Z 3.30112 2024-05-05T16:02:07.999Z 3.3389 2024-05-05T16:02:09.999Z 3.39951 2024-05-05T16:02:11.999Z 3.44473 2024-05-05T16:02:13.999Z 3.47593 2024-05-05T16:02:15.999Z 3.4922 2024-05-05T16:02:17.999Z 3.53114 2024-05-05T16:02:20.999Z 3.58091 2024-05-05T16:02:22.999Z 3.61698 2024-05-05T16:02:24.999Z 3.62237 2024-05-05T16:02:26.999Z 3.61922 2024-05-05T16:02:28.999Z 3.62819 2024-05-05T16:02:30.999Z 3.63823 2024-05-05T16:02:32.999Z 3.63621 2024-05-05T16:02:34.999Z 3.63803 2024-05-05T16:02:36.999Z 3.66584 2024-05-05T16:02:38.999Z 3.68104 2024-05-05T16:02:40.999Z 3.65102 2024-05-05T16:02:42.999Z 3.60776 2024-05-05T16:02:44.999Z 3.58664 2024-05-05T16:02:46.999Z 3.57818 2024-05-05T16:02:48.999Z 3.57836 2024-05-05T16:02:49.999Z 3.56094 2024-05-05T16:02:51.999Z 3.5767 2024-05-05T16:02:53.999Z 3.56127 2024-05-05T16:02:55.999Z 3.55841 2024-05-05T16:02:57.999Z 3.55435 2024-05-05T16:02:59.999Z 3.55569 2024-05-05T16:03:01.999Z 3.5462 2024-05-05T16:03:03.999Z 3.5549 2024-05-05T16:03:07.999Z 3.57913 2024-05-05T16:03:09.999Z 3.6058 2024-05-05T16:03:11.999Z 3.61125 2024-05-05T16:03:23.999Z 3.62259 2024-05-05T16:03:26.999Z 3.62749 2024-05-05T16:03:28.999Z 3.62194 2024-05-05T16:03:30.999Z 3.58858 2024-05-05T16:03:32.999Z 3.57038 2024-05-05T16:03:34.999Z 3.57076 2024-05-05T16:03:36.999Z 3.5716 2024-05-05T16:03:37.999Z 3.54893 2024-05-05T16:03:39.999Z 3.55723 2024-05-05T16:03:41.999Z 3.57454 2024-05-05T16:03:43.999Z 3.58964 2024-05-05T16:03:45.999Z 3.63511 2024-05-05T16:03:48.999Z 3.68489 2024-05-05T16:03:50.999Z 3.70689 2024-05-05T16:03:52.999Z 3.71485 2024-05-05T16:03:54.999Z 3.74365 2024-05-05T16:03:56.999Z 3.77805 2024-05-05T16:03:58.999Z 3.81333 2024-05-05T16:04:00.999Z 3.82605 2024-05-05T16:04:02.999Z 3.86731 2024-05-05T16:04:04.999Z 3.87925 2024-05-05T16:04:06.999Z 3.88133 2024-05-05T16:04:08.999Z 3.91058 2024-05-05T16:04:10.999Z 3.9566 2024-05-05T16:04:11.999Z 3.99031 2024-05-05T16:04:13.999Z 4.03446 2024-05-05T16:04:15.999Z 4.06166 2024-05-05T16:04:17.999Z 4.0749 2024-05-05T16:04:19.999Z 4.07978 2024-05-05T16:04:21.999Z 4.07592 2024-05-05T16:04:23.999Z 4.05388 2024-05-05T16:04:25.999Z 4.00298 2024-05-05T16:04:27.999Z 3.9676 2024-05-05T16:04:29.999Z 3.90218 2024-05-05T16:04:32.999Z 3.85035 2024-05-05T16:04:34.999Z 3.79292 2024-05-05T16:04:36.999Z 3.7234 2024-05-05T16:04:38.999Z 3.64161 2024-05-05T16:04:40.999Z 3.57986 2024-05-05T16:04:42.999Z 3.50939 2024-05-05T16:04:44.999Z 3.46577 2024-05-05T16:04:46.999Z 3.44386 2024-05-05T16:04:48.999Z 3.37074 2024-05-05T16:04:50.999Z 3.30351 2024-05-05T16:04:52.999Z 3.21877 2024-05-05T16:04:54.999Z 3.11423 2024-05-05T16:04:56.999Z 3.01542 2024-05-05T16:04:58.999Z 2.94051 2024-05-05T16:05:01.999Z 2.86279 2024-05-05T16:05:03.999Z 2.75305 2024-05-05T16:05:05.999Z 2.63332 2024-05-05T16:05:07.999Z 2.54708 2024-05-05T16:05:09.999Z 2.46165 2024-05-05T16:05:11.999Z 2.41186 2024-05-05T16:05:13.999Z 2.36671 2024-05-05T16:05:15.999Z 2.3142 2024-05-05T16:05:17.999Z 2.30971 2024-05-05T16:05:18.999Z 2.33296 2024-05-05T16:05:20.999Z 2.37723 2024-05-05T16:05:22.999Z 2.42771 2024-05-05T16:05:24.999Z 2.47068 2024-05-05T16:05:26.999Z 2.4952 2024-05-05T16:05:28.999Z 2.55038 2024-05-05T16:05:30.999Z 2.58754 2024-05-05T16:05:32.999Z 2.64202 2024-05-05T16:05:34.999Z 2.70079 2024-05-05T16:05:36.999Z 2.76029 2024-05-05T16:05:38.999Z 2.82015 2024-05-05T16:05:40.999Z 2.86862 2024-05-05T16:05:42.999Z 2.95702 2024-05-05T16:05:44.999Z 3.04802 2024-05-05T16:05:46.999Z 3.12937 2024-05-05T16:05:48.999Z 3.19373 2024-05-05T16:05:50.999Z 3.27146 2024-05-05T16:05:52.999Z 3.33172 2024-05-05T16:05:54.999Z 3.40944 2024-05-05T16:05:58.999Z 3.43061 2024-05-05T16:06:00.999Z 3.42708 2024-05-05T16:06:02.999Z 3.38732 2024-05-05T16:06:04.999Z 3.35133 2024-05-05T16:06:06.999Z 3.32438 2024-05-05T16:06:08.999Z 3.32333 2024-05-05T16:06:10.999Z 3.31896 2024-05-05T16:06:12.999Z 3.32511 2024-05-05T16:06:14.999Z 3.33056 2024-05-05T16:06:17.999Z 3.35475 2024-05-05T16:06:19.999Z 3.37781 2024-05-05T16:06:21.999Z 3.39672 2024-05-05T16:06:23.999Z 3.40849 2024-05-05T16:06:25.999Z 3.41393 2024-05-05T16:06:27.999Z 3.41933 2024-05-05T16:06:29.999Z 3.43222 2024-05-05T16:06:31.999Z 3.44574 2024-05-05T16:06:33.999Z 3.45553 2024-05-05T16:06:35.999Z 3.47429 2024-05-05T16:06:38.999Z 3.48485 2024-05-05T16:06:40.999Z 3.49673 2024-05-05T16:06:42.999Z 3.51043 2024-05-05T16:06:45.999Z 3.5287 2024-05-05T16:06:52.999Z 3.52641 2024-05-05T16:06:55.999Z 3.53113 2024-05-05T16:06:57.999Z 3.51898 2024-05-05T16:06:59.999Z 3.50426 2024-05-05T16:07:01.999Z 3.48937 2024-05-05T16:07:04.000Z 3.47129 2024-05-05T16:07:06.000Z 3.42397 2024-05-05T16:07:08.000Z 3.38229 2024-05-05T16:07:10.000Z 3.34866 2024-05-05T16:07:12.000Z 3.3077 2024-05-05T16:07:14.000Z 3.26307 2024-05-05T16:07:16.000Z 3.21446 2024-05-05T16:07:18.000Z 3.16019 2024-05-05T16:07:20.000Z 3.10971 2024-05-05T16:07:22.000Z 3.05804 2024-05-05T16:07:24.000Z 3.00865 2024-05-05T16:07:26.000Z 2.94811 2024-05-05T16:07:28.000Z 2.90207 2024-05-05T16:07:30.000Z 2.86081 2024-05-05T16:07:32.000Z 2.82004 2024-05-05T16:07:34.000Z 2.78777 2024-05-05T16:07:36.000Z 2.74598 2024-05-05T16:07:38.000Z 2.69676 2024-05-05T16:07:40.000Z 2.66881 2024-05-05T16:07:42.000Z 2.63079 2024-05-05T16:07:44.000Z 2.59131 2024-05-05T16:07:46.000Z 2.56065 2024-05-05T16:07:48.000Z 2.52444 2024-05-05T16:07:50.000Z 2.48704 2024-05-05T16:07:52.000Z 2.44771 2024-05-05T16:07:54.000Z 2.41796 2024-05-05T16:07:56.000Z 2.38093 2024-05-05T16:07:58.000Z 2.34702 2024-05-05T16:08:00.000Z 2.31632 2024-05-05T16:08:02.000Z 2.28265 2024-05-05T16:08:04.000Z 2.24746 2024-05-05T16:08:06.000Z 2.23368 2024-05-05T16:08:08.000Z 2.21786 2024-05-05T16:08:10.000Z 2.19623 2024-05-05T16:08:12.000Z 2.17859 2024-05-05T16:08:14.000Z 2.157 2024-05-05T16:08:16.000Z 2.13414 2024-05-05T16:08:18.000Z 2.11901 2024-05-05T16:08:20.000Z 2.08894 2024-05-05T16:08:22.000Z 2.06492 2024-05-05T16:08:24.000Z 2.0552 2024-05-05T16:08:26.000Z 2.04981 2024-05-05T16:08:28.000Z 2.04894 2024-05-05T16:08:30.000Z 2.05191 2024-05-05T16:08:32.000Z 2.06725 2024-05-05T16:08:34.000Z 2.07437 2024-05-05T16:08:36.000Z 2.09688 2024-05-05T16:08:38.000Z 2.11155 2024-05-05T16:08:40.000Z 2.12163 2024-05-05T16:08:42.000Z 2.13591 2024-05-05T16:08:44.000Z 2.14113 2024-05-05T16:08:46.000Z 2.14021 2024-05-05T16:08:48.000Z 2.13557 2024-05-05T16:08:50.000Z 2.13701 2024-05-05T16:08:52.000Z 2.1347 2024-05-05T16:08:54.000Z 2.14106 2024-05-05T16:08:56.000Z 2.15565 2024-05-05T16:08:58.000Z 2.16185 2024-05-05T16:09:00.000Z 2.17177 2024-05-05T16:09:02.000Z 2.17986 2024-05-05T16:09:04.000Z 2.17712 2024-05-05T16:09:06.000Z 2.17439 2024-05-05T16:09:08.000Z 2.1739 2024-05-05T16:09:10.000Z 2.17256 2024-05-05T16:09:12.000Z 2.1761 2024-05-05T16:09:14.000Z 2.18479 2024-05-05T16:09:16.000Z 2.2274 2024-05-05T16:09:19.000Z 2.28779 2024-05-05T16:09:22.000Z 2.35496 2024-05-05T16:09:24.000Z 2.42528 2024-05-05T16:09:26.000Z 2.50088 2024-05-05T16:09:28.000Z 2.58053 2024-05-05T16:09:30.000Z 2.65964 2024-05-05T16:09:32.000Z 2.72882 2024-05-05T16:09:34.000Z 2.79053 2024-05-05T16:09:37.000Z 2.81174 2024-05-05T16:09:42.000Z 2.82707 2024-05-05T16:09:44.000Z 2.84334 2024-05-05T16:09:46.000Z 2.85827 2024-05-05T16:09:48.000Z 2.86674 2024-05-05T16:09:50.000Z 2.87614 2024-05-05T16:09:52.000Z 2.8856 2024-05-05T16:09:54.000Z 2.88563 2024-05-05T16:09:56.000Z 2.88762 2024-05-05T16:09:58.000Z 2.88595 2024-05-05T16:10:00.000Z 2.87806 2024-05-05T16:10:02.000Z 2.84094 2024-05-05T16:10:04.000Z 2.78794 2024-05-05T16:10:06.000Z 2.72947 2024-05-05T16:10:08.000Z 2.66539 2024-05-05T16:10:10.000Z 2.59611 2024-05-05T16:10:12.000Z 2.5183 2024-05-05T16:10:14.000Z 2.44929 2024-05-05T16:10:16.000Z 2.39072 2024-05-05T16:10:18.000Z 2.33857 2024-05-05T16:10:20.000Z 2.32861 2024-05-05T16:10:22.000Z 2.32079 2024-05-05T16:10:24.000Z 2.31697 2024-05-05T16:10:26.000Z 2.31304 2024-05-05T16:10:29.000Z 2.3177 2024-05-05T16:10:32.000Z 2.31916 2024-05-05T16:10:34.000Z 2.32031 2024-05-05T16:10:36.000Z 2.31056 2024-05-05T16:10:38.000Z 2.30308 2024-05-05T16:10:41.000Z 2.2964 2024-05-05T16:10:43.000Z 2.26668 2024-05-05T16:10:46.000Z 2.24123 2024-05-05T16:10:49.000Z 2.20802 2024-05-05T16:10:57.000Z 2.16271 2024-05-05T16:11:00.000Z 2.08528 2024-05-05T16:11:04.000Z 2.01624 2024-05-05T16:11:06.000Z 1.95438 2024-05-05T16:11:09.000Z 1.89089 2024-05-05T16:11:11.000Z 1.83836 2024-05-05T16:11:13.000Z 1.78533 2024-05-05T16:11:16.000Z 1.73339 2024-05-05T16:11:19.000Z 1.70246 2024-05-05T16:11:22.000Z 1.69883 2024-05-05T16:11:24.000Z 1.68858 2024-05-05T16:11:26.000Z 1.75157 2024-05-05T16:11:31.000Z 1.76789 2024-05-05T16:11:37.000Z 1.71766 2024-05-05T16:11:39.000Z 1.69745 2024-05-05T16:11:40.000Z 1.68009 2024-05-05T16:11:41.000Z 1.66087 2024-05-05T16:11:42.000Z 1.66172 2024-05-05T16:11:43.000Z 1.54569 2024-05-05T16:11:45.000Z 1.57567 2024-05-05T16:11:47.000Z 1.67595 2024-05-05T16:11:49.000Z 1.84052 2024-05-05T16:11:52.000Z 1.98629 2024-05-05T16:11:54.000Z 2.11117 2024-05-05T16:11:58.000Z 2.20512 2024-05-05T16:12:01.000Z 2.2808 2024-05-05T16:12:03.000Z 2.36813 2024-05-05T16:12:06.000Z 2.42508 2024-05-05T16:12:12.000Z 2.44554 2024-05-05T16:12:16.000Z 2.52871 2024-05-05T16:12:29.000Z 2.60962 2024-05-05T16:12:32.000Z 2.6373 2024-05-05T16:12:35.000Z 2.7428 2024-05-05T16:12:38.000Z 2.99285 2024-05-05T16:12:45.000Z 3.24202 2024-05-05T16:12:50.000Z 3.53946 2024-05-05T16:12:57.000Z 3.83334 2024-05-05T16:12:59.000Z 4.16082 2024-05-05T16:13:02.000Z 4.62569 2024-05-05T16:13:05.000Z 4.96801 2024-05-05T16:13:08.000Z 5.28383 2024-05-05T16:13:16.000Z 5.56573 2024-05-05T16:13:23.000Z 5.85099 2024-05-05T16:13:36.000Z 6.16095 2024-05-05T16:13:44.000Z 6.50435 2024-05-05T16:13:46.000Z 6.85014 2024-05-05T16:13:48.000Z 7.1848 2024-05-05T16:13:50.000Z 7.55811 2024-05-05T16:13:52.000Z 7.96699 2024-05-05T16:13:55.000Z 8.28784 2024-05-05T16:14:01.000Z 8.6174 2024-05-05T16:14:04.000Z 8.91142 2024-05-05T16:14:06.000Z 9.19056 2024-05-05T16:14:08.000Z 9.4047 2024-05-05T16:14:11.000Z 9.60997 2024-05-05T16:14:13.000Z 9.76849 2024-05-05T16:14:15.000Z 9.92901 2024-05-05T16:14:17.000Z 10.05697 2024-05-05T16:14:20.000Z 10.14472 2024-05-05T16:14:23.000Z 10.21198 2024-05-05T16:14:26.000Z 10.22794 2024-05-05T16:14:28.000Z 10.24183 2024-05-05T16:14:30.000Z 10.28121 2024-05-05T16:14:33.000Z 10.3226 2024-05-05T16:14:35.000Z 10.33655 2024-05-05T16:14:37.000Z 10.33692 2024-05-05T16:14:39.000Z 10.33182 2024-05-05T16:14:41.000Z 10.35028 2024-05-05T16:14:43.000Z 10.36508 2024-05-05T16:14:45.000Z 10.36922 2024-05-05T16:14:47.000Z 10.38793 2024-05-05T16:14:50.000Z 10.42982 2024-05-05T16:14:52.000Z 10.4829 2024-05-05T16:14:59.000Z 10.52065 2024-05-05T16:15:01.000Z 10.54374 2024-05-05T16:15:03.000Z 10.54735 2024-05-05T16:15:05.000Z 10.54419 2024-05-05T16:15:07.000Z 10.51869 2024-05-05T16:15:10.000Z 10.49651 2024-05-05T16:15:13.000Z 10.46608 2024-05-05T16:15:18.000Z 10.44331 2024-05-05T16:15:20.000Z 10.3842 2024-05-05T16:15:23.000Z 10.29191 2024-05-05T16:15:26.000Z 10.17629 2024-05-05T16:15:28.000Z 10.11472 2024-05-05T16:15:30.000Z 10.05424 2024-05-05T16:15:33.000Z 9.98436 2024-05-05T16:15:35.000Z 9.89734 2024-05-05T16:15:37.000Z 9.8012 2024-05-05T16:15:41.000Z 9.7046 2024-05-05T16:15:44.000Z 9.61781 2024-05-05T16:15:46.000Z 9.51696 2024-05-05T16:15:48.000Z 9.41039 2024-05-05T16:15:50.000Z 9.27607 2024-05-05T16:15:53.000Z 9.164 2024-05-05T16:15:55.000Z 9.05461 2024-05-05T16:15:58.000Z 8.97603 2024-05-05T16:16:02.000Z 8.905 2024-05-05T16:16:05.000Z 8.83032 2024-05-05T16:16:08.000Z 8.75414 2024-05-05T16:16:12.000Z 8.70667 2024-05-05T16:16:14.000Z 8.69477 2024-05-05T16:16:17.000Z 8.66922 2024-05-05T16:16:20.000Z 8.66735 2024-05-05T16:16:23.000Z 8.63518 2024-05-05T16:16:26.000Z 8.62066 2024-05-05T16:16:28.000Z 8.61826 2024-05-05T16:16:30.000Z 8.58692 2024-05-05T16:16:34.000Z 8.51715 2024-05-05T16:16:38.000Z 8.4782 2024-05-05T16:16:42.000Z 8.40486 2024-05-05T16:16:44.000Z 8.36804 2024-05-05T16:16:48.000Z 8.30948 2024-05-05T16:16:51.999Z 8.27209 2024-05-05T16:16:55.999Z 8.21733 2024-05-05T16:16:57.999Z 8.15182 2024-05-05T16:16:59.999Z 8.05169 2024-05-05T16:17:01.999Z 7.96332 2024-05-05T16:17:05.999Z 7.90859 2024-05-05T16:17:10.999Z 7.85531 2024-05-05T16:17:13.999Z 7.77909 2024-05-05T16:17:16.999Z 7.69337 2024-05-05T16:17:19.999Z 7.63139 2024-05-05T16:17:21.999Z 7.55418 2024-05-05T16:17:23.999Z 7.46776 2024-05-05T16:17:25.999Z 7.37443 2024-05-05T16:17:28.999Z 7.32046 2024-05-05T16:17:31.999Z 7.26669 2024-05-05T16:17:36.999Z 7.22162 2024-05-05T16:17:42.999Z 7.15133 2024-05-05T16:17:44.999Z 7.06324 2024-05-05T16:17:47.999Z 6.95331 2024-05-05T16:17:49.999Z 6.83562 2024-05-05T16:17:51.999Z 6.71066 2024-05-05T16:17:56.999Z 6.60008 2024-05-05T16:17:59.999Z 6.51373 2024-05-05T16:18:02.999Z 6.46663 2024-05-05T16:18:04.999Z 6.44395 2024-05-05T16:18:07.999Z 6.44003 2024-05-05T16:18:10.999Z 6.46934 2024-05-05T16:18:12.999Z 6.52281 2024-05-05T16:18:14.999Z 6.56692 2024-05-05T16:18:16.999Z 6.5551 2024-05-05T16:18:19.999Z 6.71044 2024-05-05T16:18:22.999Z 6.86341 2024-05-05T16:18:25.999Z 7.00892 2024-05-05T16:18:27.999Z 7.1496 2024-05-05T16:18:30.999Z 7.1496 2024-05-05T16:20:50.343Z -29.8504 2024-05-05T16:21:30.374Z 7.32182 2024-05-05T16:22:07.999Z 7.76651 2024-05-05T16:22:08.999Z 8.20982 2024-05-05T16:22:09.999Z 8.6695 2024-05-05T16:22:10.999Z 9.11922 2024-05-05T16:22:11.999Z 9.58377 2024-05-05T16:22:12.999Z 10.06204 2024-05-05T16:22:15.999Z 10.50245 2024-05-05T16:22:20.999Z 11.00974 2024-05-05T16:22:21.999Z 11.52756 2024-05-05T16:22:22.999Z 12.01067 2024-05-05T16:22:23.999Z 12.4201 2024-05-05T16:22:25.999Z 12.80389 2024-05-05T16:22:27.999Z 13.15781 2024-05-05T16:22:29.999Z 13.51975 2024-05-05T16:22:30.999Z 54.55603 2024-05-05T16:27:44.999Z 37.06029 2024-05-05T16:27:45.999Z 30.42588 2024-05-05T16:27:48.000Z 27.05053 2024-05-05T16:27:49.000Z 25.08509 2024-05-05T16:27:53.000Z 23.71187 2024-05-05T16:28:11.000Z 22.70494 2024-05-05T16:28:26.000Z 22.3132 2024-05-05T16:28:32.000Z 21.86491 2024-05-05T16:28:40.000Z 21.52357 2024-05-05T16:28:43.000Z 21.23443 2024-05-05T16:28:46.000Z 21.00128 2024-05-05T16:28:48.000Z 20.76643 2024-05-05T16:28:50.000Z 20.53462 2024-05-05T16:28:53.000Z 20.33263 2024-05-05T16:28:58.000Z 20.19293 2024-05-05T16:29:03.000Z 20.08393 2024-05-05T16:29:05.000Z 20.00166 2024-05-05T16:29:07.000Z 19.93534 2024-05-05T16:29:08.000Z 19.89398 2024-05-05T16:29:10.000Z 18.14445 2024-05-05T16:29:12.000Z 18.13413 2024-05-05T16:29:13.000Z 18.24887 2024-05-05T16:29:15.000Z 18.31602 2024-05-05T16:29:17.000Z 18.39947 2024-05-05T16:29:19.000Z 18.49254 2024-05-05T16:29:21.000Z 18.6045 2024-05-05T16:29:24.000Z 18.59406 2024-05-05T16:29:27.000Z 18.65149 2024-05-05T16:29:30.000Z 18.69079 2024-05-05T16:29:33.000Z 18.73889 2024-05-05T16:29:35.000Z 18.78761 2024-05-05T16:29:38.000Z 18.86579 2024-05-05T16:29:53.000Z 18.99862 2024-05-05T16:29:55.000Z 19.14562 2024-05-05T16:30:19.000Z 19.26207 2024-05-05T16:30:43.000Z 19.38058 2024-05-05T16:31:29.000Z 19.49049 2024-05-05T16:35:17.000Z 19.52497 2024-05-05T16:35:59.000Z 19.54037 2024-05-05T16:36:01.000Z 19.53918 2024-05-05T16:36:03.000Z 19.53091 2024-05-05T16:36:05.000Z 19.48617 2024-05-05T16:36:08.000Z 19.54644 2024-05-05T16:36:10.000Z 19.60987 2024-05-05T16:36:12.999Z 19.61095 2024-05-05T16:36:15.999Z 19.69428 2024-05-05T16:36:17.999Z 19.76447 2024-05-05T16:36:19.999Z 19.81685 2024-05-05T16:36:21.999Z 19.79772 2024-05-05T16:36:25.999Z 19.80401 2024-05-05T16:36:27.999Z 19.8416 2024-05-05T16:36:29.999Z 19.83671 2024-05-05T16:36:31.999Z 19.79625 2024-05-05T16:36:33.999Z 19.7023 2024-05-05T16:36:35.999Z 19.60491 2024-05-05T16:36:37.999Z 19.47508 2024-05-05T16:36:39.999Z 19.33189 2024-05-05T16:36:41.999Z 19.2412 2024-05-05T16:36:43.999Z 19.15503 2024-05-05T16:36:46.999Z 19.05554 2024-05-05T16:36:48.999Z 18.94062 2024-05-05T16:36:50.999Z 18.88533 2024-05-05T16:36:52.999Z 18.77275 2024-05-05T16:36:54.999Z 18.58455 2024-05-05T16:36:57.999Z 18.45704 2024-05-05T16:36:59.999Z 18.19254 2024-05-05T16:37:01.999Z 17.93306 2024-05-05T16:37:03.999Z 17.6728 2024-05-05T16:37:05.999Z 17.50103 2024-05-05T16:37:07.999Z 17.29823 2024-05-05T16:37:09.999Z 17.04547 2024-05-05T16:37:11.999Z 16.82229 2024-05-05T16:37:13.999Z 16.60379 2024-05-05T16:37:15.999Z 16.3625 2024-05-05T16:37:18.999Z 16.13146 2024-05-05T16:37:20.999Z 15.87579 2024-05-05T16:37:22.999Z 15.62118 2024-05-05T16:37:25.999Z 15.37825 2024-05-05T16:37:28.999Z 15.09584 2024-05-05T16:37:30.999Z 14.82171 2024-05-05T16:37:33.999Z 14.57866 2024-05-05T16:37:35.999Z 14.28891 2024-05-05T16:37:37.999Z 13.99265 2024-05-05T16:37:40.999Z 13.68792 2024-05-05T16:37:44.999Z 13.40276 2024-05-05T16:37:46.999Z 13.17692 2024-05-05T16:37:48.999Z 12.93259 2024-05-05T16:37:52.999Z 12.69653 2024-05-05T16:37:55.999Z 12.44395 2024-05-05T16:37:58.999Z 12.22916 2024-05-05T16:38:00.999Z 12.01108 2024-05-05T16:38:02.999Z 11.69423 2024-05-05T16:38:05.999Z 11.40742 2024-05-05T16:38:07.999Z 11.17904 2024-05-05T16:38:11.999Z 10.93981 2024-05-05T16:38:18.999Z 10.74324 2024-05-05T16:38:21.999Z 10.55307 2024-05-05T16:38:23.999Z 10.38282 2024-05-05T16:38:26.999Z 10.26394 2024-05-05T16:38:28.999Z 10.13357 2024-05-05T16:38:30.999Z 9.99442 2024-05-05T16:38:32.999Z 9.87359 2024-05-05T16:38:34.999Z 9.73867 2024-05-05T16:38:36.999Z 9.65298 2024-05-05T16:38:43.999Z 9.52938 2024-05-05T16:38:48.999Z 9.39625 2024-05-05T16:38:57.999Z 9.28237 2024-05-05T16:39:18.999Z 9.16794 2024-05-05T16:39:19.999Z 9.07562 2024-05-05T16:39:22.999Z 8.98847 2024-05-05T16:39:25.999Z 8.89589 2024-05-05T16:39:36.999Z 8.91985 2024-05-05T16:40:17.999Z 8.91017 2024-05-05T16:40:20.999Z 8.92828 2024-05-05T16:40:25.999Z 8.92505 2024-05-05T16:40:29.999Z 8.92134 2024-05-05T16:40:32.999Z 8.93182 2024-05-05T16:40:34.999Z 8.96805 2024-05-05T16:40:36.999Z 8.98979 2024-05-05T16:40:38.999Z 9.02469 2024-05-05T16:40:41.999Z 9.08822 2024-05-05T16:40:43.999Z 9.12698 2024-05-05T16:40:46.999Z 9.15734 2024-05-05T16:40:50.999Z 9.20337 2024-05-05T16:40:53.999Z 9.30007 2024-05-05T16:40:56.999Z 9.42185 2024-05-05T16:41:00.999Z 9.52724 2024-05-05T16:41:03.999Z 9.63814 2024-05-05T16:41:06.999Z 9.73329 2024-05-05T16:41:09.999Z 9.7562 2024-05-05T16:41:11.999Z 9.79975 2024-05-05T16:41:13.999Z 9.81649 2024-05-05T16:41:15.999Z 9.8902 2024-05-05T16:41:17.999Z 9.98193 2024-05-05T16:41:19.999Z 10.10178 2024-05-05T16:41:21.999Z 10.21321 2024-05-05T16:41:23.999Z 10.34364 2024-05-05T16:41:27.999Z 10.4751 2024-05-05T16:41:32.999Z 10.57621 2024-05-05T16:41:43.999Z 10.66544 2024-05-05T16:41:45.999Z 10.75859 2024-05-05T16:41:46.999Z 10.84166 2024-05-05T16:41:48.999Z 10.91293 2024-05-05T16:41:52.999Z 10.97441 2024-05-05T16:41:54.999Z 10.977 2024-05-05T16:41:59.999Z 10.94032 2024-05-05T16:42:04.999Z 10.93061 2024-05-05T16:42:08.999Z 10.9067 2024-05-05T16:42:11.999Z 10.90278 2024-05-05T16:42:23.999Z 10.92692 2024-05-05T16:42:25.999Z 10.95757 2024-05-05T16:42:27.999Z 10.99354 2024-05-05T16:42:31.999Z 11.04536 2024-05-05T16:42:42.999Z 11.05601 2024-05-05T16:42:44.999Z 11.09039 2024-05-05T16:42:48.999Z 11.18937 2024-05-05T16:43:04.999Z 11.30115 2024-05-05T16:43:27.999Z 11.35123 2024-05-05T16:44:55.999Z 11.38602 2024-05-05T16:45:42.999Z 11.41865 2024-05-05T16:45:44.999Z 11.44625 2024-05-05T16:45:46.999Z 11.49788 2024-05-05T16:45:48.999Z 11.61355 2024-05-05T16:45:51.000Z 11.72007 2024-05-05T16:45:53.000Z 11.86321 2024-05-05T16:45:55.000Z 12.03031 2024-05-05T16:45:57.000Z 12.1727 2024-05-05T16:45:59.000Z 12.29305 2024-05-05T16:46:01.000Z 12.39849 2024-05-05T16:46:03.000Z 12.51766 2024-05-05T16:46:05.000Z 12.63676 2024-05-05T16:46:07.000Z 12.78321 2024-05-05T16:46:09.000Z 12.85283 2024-05-05T16:46:11.000Z 12.8686 2024-05-05T16:46:13.000Z 12.9069 2024-05-05T16:46:15.000Z 12.89413 2024-05-05T16:46:17.000Z 12.81703 2024-05-05T16:46:20.000Z 12.78003 2024-05-05T16:46:22.000Z 12.76648 2024-05-05T16:46:24.000Z 12.78718 2024-05-05T16:46:28.000Z 12.78383 2024-05-05T16:46:31.000Z 12.81468 2024-05-05T16:46:35.000Z 12.8907 2024-05-05T16:46:44.000Z 12.95996 2024-05-05T16:46:47.000Z 13.01574 2024-05-05T16:46:50.000Z 13.06081 2024-05-05T16:46:53.000Z 13.09687 2024-05-05T16:46:55.000Z 13.12574 2024-05-05T16:47:01.000Z 13.09363 2024-05-05T16:47:04.000Z 13.08209 2024-05-05T16:47:06.000Z 13.09711 2024-05-05T16:47:08.000Z 13.09781 2024-05-05T16:47:10.000Z 13.0963 2024-05-05T16:47:12.000Z 13.17293 2024-05-05T16:47:15.000Z 13.17534 2024-05-05T16:47:18.000Z 13.16937 2024-05-05T16:47:20.000Z 13.19367 2024-05-05T16:47:22.000Z 13.22725 2024-05-05T16:47:25.000Z 13.30191 2024-05-05T16:47:28.000Z 13.34835 2024-05-05T16:47:30.000Z 13.43673 2024-05-05T16:47:32.000Z 13.52007 2024-05-05T16:47:35.000Z 13.50981 2024-05-05T16:47:38.000Z 13.53572 2024-05-05T16:47:41.000Z 13.61007 2024-05-05T16:47:44.000Z 13.67924 2024-05-05T16:47:47.000Z 13.7604 2024-05-05T16:47:49.000Z 13.8532 2024-05-05T16:47:55.000Z 14.03045 2024-05-05T16:48:00.000Z 14.17222 2024-05-05T16:48:05.000Z 14.28121 2024-05-05T16:48:27.000Z 14.39474 2024-05-05T16:48:30.000Z 14.51587 2024-05-05T16:49:13.000Z 14.59422 2024-05-05T16:49:15.000Z 14.68808 2024-05-05T16:49:16.000Z 14.78087 2024-05-05T16:49:18.000Z 14.76906 2024-05-05T16:49:21.000Z 14.76879 2024-05-05T16:49:23.000Z 14.74086 2024-05-05T16:49:25.000Z 14.73885 2024-05-05T16:49:27.000Z 14.72515 2024-05-05T16:49:29.000Z 14.68076 2024-05-05T16:49:31.000Z 14.68503 2024-05-05T16:49:33.000Z 14.66801 2024-05-05T16:49:36.000Z 14.59356 2024-05-05T16:49:45.000Z 14.47047 2024-05-05T16:50:06.000Z 14.36099 2024-05-05T16:50:12.000Z 14.29768 2024-05-05T16:50:23.000Z 14.17911 2024-05-05T16:50:31.000Z 14.05525 2024-05-05T16:50:33.000Z 13.93257 2024-05-05T16:50:34.000Z 13.79024 2024-05-05T16:50:35.000Z 13.6104 2024-05-05T16:50:36.000Z 13.45704 2024-05-05T16:50:37.000Z 13.35692 2024-05-05T16:50:38.000Z 13.21262 2024-05-05T16:50:39.000Z 13.45904 2024-05-05T16:50:40.000Z 13.65821 2024-05-05T16:50:41.000Z 13.64783 2024-05-05T16:50:53.000Z 13.62559 2024-05-05T16:51:08.000Z 13.56493 2024-05-05T16:59:22.999Z 13.37021 2024-05-05T17:26:15.000Z