Randonnée en boucle sur les Senders del 1714 – Étape 15, de Càmping Morunys via la Coma, le 16 mai 2026 Eric van der Vlist - Communauté 2026-05-16T13:23:50.200Z trackHikingTourTrail Randonnée en boucle sur les Senders del 1714 – Étape 15, de Càmping Morunys via la Coma, le 16 mai 2026 trackHikingTourTrail 877.49184 2026-05-16T08:37:49.793Z Càmping Morunys, Sant Llorenç de Morunys, Solsonès (Solsonais) { "country" : "España (Espagne)", "town" : "Sant Llorenç de Morunys", "county" : "Lleida (Lérida)", "title" : "Càmping Morunys, Sant Llorenç de Morunys, Solsonès (Solsonais)", "state" : "Catalunya (Catalogne)" } 877.10249 2026-05-16T08:40:08.792Z 877.11567 2026-05-16T08:40:34.792Z 877.10571 2026-05-16T08:41:12.793Z 876.51632 2026-05-16T08:41:34.792Z 876.33827 2026-05-16T08:41:36.793Z 876.28717 2026-05-16T08:41:39.792Z 876.1519 2026-05-16T08:41:42.792Z 875.93222 2026-05-16T08:41:46.792Z 875.70817 2026-05-16T08:41:55.793Z 875.72092 2026-05-16T08:41:58.792Z 875.72777 2026-05-16T08:42:00.792Z 875.71538 2026-05-16T08:42:02.792Z 875.70244 2026-05-16T08:42:04.793Z 875.69318 2026-05-16T08:42:06.792Z 875.69146 2026-05-16T08:42:08.793Z 875.68897 2026-05-16T08:42:10.792Z 875.69089 2026-05-16T08:42:12.792Z 875.69709 2026-05-16T08:42:14.792Z 875.72718 2026-05-16T08:42:17.793Z 875.79691 2026-05-16T08:42:20.793Z 875.9388 2026-05-16T08:42:23.793Z 876.19984 2026-05-16T08:42:26.792Z 876.60687 2026-05-16T08:42:29.792Z 877.13795 2026-05-16T08:42:32.793Z 877.75238 2026-05-16T08:42:35.793Z 878.50532 2026-05-16T08:42:38.792Z 879.23464 2026-05-16T08:42:41.791Z 879.86963 2026-05-16T08:42:44.792Z 880.71253 2026-05-16T08:42:48.791Z 881.31119 2026-05-16T08:42:51.791Z 881.69099 2026-05-16T08:42:54.791Z 881.9526 2026-05-16T08:42:57.791Z 882.1768 2026-05-16T08:42:59.792Z 882.93289 2026-05-16T08:43:11.792Z 883.2001 2026-05-16T08:43:14.791Z 883.52387 2026-05-16T08:43:17.792Z 883.87163 2026-05-16T08:43:20.791Z 884.17233 2026-05-16T08:43:23.792Z 884.45981 2026-05-16T08:43:26.792Z 884.74855 2026-05-16T08:43:29.792Z 885.05469 2026-05-16T08:43:32.792Z 885.42802 2026-05-16T08:43:35.792Z 885.86717 2026-05-16T08:43:38.792Z 886.30763 2026-05-16T08:43:41.792Z 886.83257 2026-05-16T08:43:44.792Z 887.91305 2026-05-16T08:43:47.792Z 888.93406 2026-05-16T08:43:50.792Z 889.4985 2026-05-16T08:43:53.791Z 889.72536 2026-05-16T08:43:55.792Z 889.99867 2026-05-16T08:43:58.791Z 890.28885 2026-05-16T08:44:01.792Z 890.63871 2026-05-16T08:44:17.792Z 890.69771 2026-05-16T08:44:21.791Z 890.76439 2026-05-16T08:44:24.792Z 890.81169 2026-05-16T08:44:30.792Z 890.80725 2026-05-16T08:44:33.791Z 890.79527 2026-05-16T08:44:35.792Z 890.77814 2026-05-16T08:44:38.791Z 890.77956 2026-05-16T08:44:40.792Z 890.79786 2026-05-16T08:44:43.791Z 890.81328 2026-05-16T08:44:45.792Z 890.83306 2026-05-16T08:44:47.792Z 890.85625 2026-05-16T08:44:49.791Z 890.87535 2026-05-16T08:44:51.793Z 890.91592 2026-05-16T08:44:53.791Z 890.97767 2026-05-16T08:44:56.791Z 891.0139 2026-05-16T08:44:58.791Z 891.04516 2026-05-16T08:45:00.792Z 891.08851 2026-05-16T08:45:03.791Z 891.11997 2026-05-16T08:45:06.791Z 891.12919 2026-05-16T08:45:08.791Z 891.12579 2026-05-16T08:45:10.791Z 891.12152 2026-05-16T08:45:12.791Z 891.12973 2026-05-16T08:45:14.791Z 891.12672 2026-05-16T08:45:17.791Z 891.17969 2026-05-16T08:45:20.792Z 891.34994 2026-05-16T08:45:23.791Z 891.58105 2026-05-16T08:45:26.791Z 891.80069 2026-05-16T08:45:28.791Z 892.06088 2026-05-16T08:45:30.792Z 892.49146 2026-05-16T08:45:33.791Z 892.83155 2026-05-16T08:45:35.793Z 893.1155 2026-05-16T08:45:37.792Z 893.38479 2026-05-16T08:45:39.792Z 893.85578 2026-05-16T08:45:42.792Z 894.3902 2026-05-16T08:45:45.792Z 894.92229 2026-05-16T08:45:48.792Z 895.36968 2026-05-16T08:45:51.791Z 895.76967 2026-05-16T08:45:54.792Z 896.09463 2026-05-16T08:45:57.791Z 896.41545 2026-05-16T08:46:00.792Z 896.76834 2026-05-16T08:46:03.791Z 897.11614 2026-05-16T08:46:06.791Z 897.77089 2026-05-16T08:46:12.792Z 898.02218 2026-05-16T08:46:15.792Z 898.30027 2026-05-16T08:46:18.792Z 898.56473 2026-05-16T08:46:21.791Z 898.84975 2026-05-16T08:46:24.792Z 899.6539 2026-05-16T08:46:32.792Z 899.79448 2026-05-16T08:46:34.791Z 899.98692 2026-05-16T08:46:37.791Z 900.56991 2026-05-16T08:46:46.792Z 900.71006 2026-05-16T08:46:49.792Z 900.77764 2026-05-16T08:46:51.792Z 900.82208 2026-05-16T08:46:53.791Z 900.87625 2026-05-16T08:46:55.792Z 900.96435 2026-05-16T08:46:58.791Z 901.04036 2026-05-16T08:47:00.792Z 901.1208 2026-05-16T08:47:02.792Z 901.22741 2026-05-16T08:47:04.792Z 901.35071 2026-05-16T08:47:06.792Z 901.48305 2026-05-16T08:47:08.792Z 901.61652 2026-05-16T08:47:10.791Z 901.7987 2026-05-16T08:47:13.791Z 902.00592 2026-05-16T08:47:16.792Z 902.23555 2026-05-16T08:47:19.792Z 902.47674 2026-05-16T08:47:22.791Z 902.73597 2026-05-16T08:47:25.792Z 902.95664 2026-05-16T08:47:28.791Z 903.10916 2026-05-16T08:47:32.791Z 903.17778 2026-05-16T08:47:35.791Z 903.29478 2026-05-16T08:47:38.791Z 903.49261 2026-05-16T08:47:41.792Z 903.64837 2026-05-16T08:47:44.792Z 903.77881 2026-05-16T08:47:47.791Z 903.94102 2026-05-16T08:47:50.790Z 904.01843 2026-05-16T08:47:52.791Z 904.08866 2026-05-16T08:47:55.791Z 904.07835 2026-05-16T08:47:58.791Z 903.94558 2026-05-16T08:48:01.791Z 903.8481 2026-05-16T08:48:03.791Z 903.6759 2026-05-16T08:48:06.790Z 903.4889 2026-05-16T08:48:09.790Z 903.1847 2026-05-16T08:48:12.791Z 902.9468 2026-05-16T08:48:15.791Z 902.65261 2026-05-16T08:48:18.791Z 902.48667 2026-05-16T08:48:20.790Z 902.37312 2026-05-16T08:48:22.791Z 902.37923 2026-05-16T08:48:24.791Z 902.45438 2026-05-16T08:48:27.790Z 902.59223 2026-05-16T08:48:30.790Z 902.65501 2026-05-16T08:48:32.790Z 902.72507 2026-05-16T08:48:35.791Z 902.80212 2026-05-16T08:48:38.790Z 902.912 2026-05-16T08:48:41.791Z 903.09907 2026-05-16T08:48:44.791Z 903.25211 2026-05-16T08:48:46.791Z 903.6093 2026-05-16T08:48:49.791Z 904.02887 2026-05-16T08:48:51.791Z 904.63676 2026-05-16T08:48:54.791Z 905.0077 2026-05-16T08:48:56.791Z 905.41143 2026-05-16T08:48:58.791Z 905.85841 2026-05-16T08:49:00.791Z 906.41487 2026-05-16T08:49:02.791Z 907.00805 2026-05-16T08:49:04.790Z 907.69276 2026-05-16T08:49:06.791Z 908.76694 2026-05-16T08:49:09.791Z 909.69589 2026-05-16T08:49:12.791Z 912.20583 2026-05-16T08:49:31.791Z 912.34422 2026-05-16T08:49:34.791Z 912.39928 2026-05-16T08:49:37.791Z 912.41 2026-05-16T08:49:40.791Z 912.42802 2026-05-16T08:49:43.791Z 912.45893 2026-05-16T08:49:46.792Z 912.49009 2026-05-16T08:49:49.792Z 912.51741 2026-05-16T08:49:52.790Z 912.54686 2026-05-16T08:49:55.791Z 912.59916 2026-05-16T08:49:58.791Z 912.64171 2026-05-16T08:50:00.791Z 912.72469 2026-05-16T08:50:03.790Z 912.83143 2026-05-16T08:50:06.791Z 913.74027 2026-05-16T08:50:25.791Z 913.84995 2026-05-16T08:50:28.790Z 913.91629 2026-05-16T08:50:30.791Z 914.01674 2026-05-16T08:50:33.791Z 914.37471 2026-05-16T08:50:48.790Z 914.43295 2026-05-16T08:50:51.790Z 914.4839 2026-05-16T08:50:54.791Z 914.54884 2026-05-16T08:50:57.791Z 914.63597 2026-05-16T08:51:00.791Z 914.75881 2026-05-16T08:51:03.790Z 914.89472 2026-05-16T08:51:06.791Z 915.03013 2026-05-16T08:51:09.791Z 915.1626 2026-05-16T08:51:12.790Z 915.29268 2026-05-16T08:51:15.791Z 915.39349 2026-05-16T08:51:18.790Z 915.47009 2026-05-16T08:51:21.791Z 915.51601 2026-05-16T08:51:23.790Z 915.55991 2026-05-16T08:51:25.791Z 915.59753 2026-05-16T08:51:27.791Z 915.63712 2026-05-16T08:51:29.791Z 915.67628 2026-05-16T08:51:32.790Z 915.71933 2026-05-16T08:51:35.790Z 915.76418 2026-05-16T08:51:38.791Z 915.80459 2026-05-16T08:51:40.791Z 915.88778 2026-05-16T08:51:43.791Z 916.04231 2026-05-16T08:51:48.790Z 916.15154 2026-05-16T08:51:51.791Z 916.25657 2026-05-16T08:51:55.790Z 916.30726 2026-05-16T08:51:58.790Z 916.31457 2026-05-16T08:52:00.790Z 916.31792 2026-05-16T08:52:02.790Z 916.3165 2026-05-16T08:52:05.790Z 916.31539 2026-05-16T08:52:07.791Z 916.31491 2026-05-16T08:52:09.791Z 916.3379 2026-05-16T08:52:11.790Z 916.35116 2026-05-16T08:52:13.790Z 916.37791 2026-05-16T08:52:15.791Z 916.41823 2026-05-16T08:52:18.791Z 916.46522 2026-05-16T08:52:21.791Z 916.68301 2026-05-16T08:52:24.790Z 917.00377 2026-05-16T08:52:27.791Z 917.3759 2026-05-16T08:52:30.791Z 917.7023 2026-05-16T08:52:33.791Z 918.00325 2026-05-16T08:52:36.791Z 918.25209 2026-05-16T08:52:39.791Z 918.43285 2026-05-16T08:52:41.791Z 918.66218 2026-05-16T08:52:44.791Z 918.72161 2026-05-16T08:52:46.789Z 918.7957 2026-05-16T08:52:48.790Z 918.85447 2026-05-16T08:52:50.790Z 918.88076 2026-05-16T08:52:52.790Z 918.89352 2026-05-16T08:52:54.790Z 918.91264 2026-05-16T08:52:56.790Z 918.90842 2026-05-16T08:52:58.790Z 918.90503 2026-05-16T08:53:00.790Z 918.89414 2026-05-16T08:53:02.790Z 918.89161 2026-05-16T08:53:04.790Z 918.89722 2026-05-16T08:53:06.790Z 918.90518 2026-05-16T08:53:08.789Z 918.91705 2026-05-16T08:53:10.789Z 918.92977 2026-05-16T08:53:12.790Z 918.94122 2026-05-16T08:53:14.790Z 918.95139 2026-05-16T08:53:16.790Z 918.96567 2026-05-16T08:53:18.789Z 918.98303 2026-05-16T08:53:20.790Z 919.007 2026-05-16T08:53:22.790Z 919.03085 2026-05-16T08:53:24.790Z 919.05828 2026-05-16T08:53:26.790Z 919.09503 2026-05-16T08:53:29.789Z 919.16396 2026-05-16T08:53:36.789Z 919.18611 2026-05-16T08:53:38.790Z 919.20988 2026-05-16T08:53:40.790Z 919.23724 2026-05-16T08:53:43.789Z 919.27152 2026-05-16T08:53:45.789Z 919.29274 2026-05-16T08:53:47.790Z 919.31861 2026-05-16T08:53:49.790Z 919.37166 2026-05-16T08:53:52.790Z 919.42548 2026-05-16T08:53:55.790Z 919.5247 2026-05-16T08:53:58.790Z 919.62056 2026-05-16T08:54:00.790Z 919.78902 2026-05-16T08:54:02.790Z 920.84898 2026-05-16T08:54:16.790Z 921.01268 2026-05-16T08:54:18.790Z 921.19507 2026-05-16T08:54:21.790Z 921.39667 2026-05-16T08:54:24.789Z 921.6296 2026-05-16T08:54:27.789Z 921.86349 2026-05-16T08:54:30.789Z 922.09046 2026-05-16T08:54:33.789Z 922.08414 2026-05-16T08:54:37.789Z 921.94449 2026-05-16T08:54:40.790Z 921.64394 2026-05-16T08:54:43.790Z 921.20313 2026-05-16T08:54:46.790Z 920.34863 2026-05-16T08:54:50.790Z 919.2031 2026-05-16T08:54:54.790Z 918.25678 2026-05-16T08:54:58.790Z 917.83452 2026-05-16T08:55:01.790Z 917.1739 2026-05-16T08:55:05.790Z 916.94221 2026-05-16T08:55:08.790Z 916.63482 2026-05-16T08:55:11.790Z 916.45897 2026-05-16T08:55:14.790Z 916.2971 2026-05-16T08:55:17.790Z 916.04663 2026-05-16T08:55:20.789Z 915.74314 2026-05-16T08:55:23.790Z 915.42904 2026-05-16T08:55:26.789Z 914.83722 2026-05-16T08:55:29.789Z 913.93599 2026-05-16T08:55:32.790Z 913.12806 2026-05-16T08:55:35.790Z 911.91433 2026-05-16T08:55:38.790Z 910.47374 2026-05-16T08:55:41.790Z 909.89758 2026-05-16T08:55:43.790Z 909.24158 2026-05-16T08:55:46.790Z 908.78126 2026-05-16T08:55:49.789Z 908.40698 2026-05-16T08:55:51.790Z 907.92085 2026-05-16T08:55:54.790Z 907.63381 2026-05-16T08:55:57.790Z 907.58349 2026-05-16T08:55:59.790Z 907.58558 2026-05-16T08:56:01.790Z 907.67072 2026-05-16T08:56:03.790Z 907.61271 2026-05-16T08:56:06.789Z 907.45073 2026-05-16T08:56:09.789Z 907.21349 2026-05-16T08:56:12.790Z 906.85062 2026-05-16T08:56:15.790Z 906.3702 2026-05-16T08:56:18.789Z 905.93846 2026-05-16T08:56:20.789Z 905.05469 2026-05-16T08:56:23.790Z 904.17229 2026-05-16T08:56:26.790Z 903.74606 2026-05-16T08:56:28.789Z 903.52037 2026-05-16T08:56:30.790Z 903.59303 2026-05-16T08:56:32.790Z 903.69818 2026-05-16T08:56:34.789Z 903.80352 2026-05-16T08:56:36.790Z 903.84242 2026-05-16T08:56:38.790Z 903.95809 2026-05-16T08:56:40.790Z 904.06725 2026-05-16T08:56:42.789Z 904.13265 2026-05-16T08:56:44.790Z 904.25561 2026-05-16T08:56:46.790Z 904.43142 2026-05-16T08:56:48.790Z 904.68815 2026-05-16T08:56:50.790Z 905.06709 2026-05-16T08:56:52.790Z 905.58307 2026-05-16T08:56:55.790Z 906.02483 2026-05-16T08:56:58.790Z 906.31472 2026-05-16T08:57:00.789Z 907.20212 2026-05-16T08:57:05.790Z 909.27791 2026-05-16T08:57:18.790Z 910.6751 2026-05-16T08:57:40.790Z 910.78224 2026-05-16T08:57:43.790Z 910.8233 2026-05-16T08:57:45.790Z 910.82172 2026-05-16T08:57:48.789Z 910.77228 2026-05-16T08:57:51.790Z 910.65299 2026-05-16T08:57:54.790Z 910.44345 2026-05-16T08:57:57.789Z 910.30288 2026-05-16T08:57:59.790Z 910.08376 2026-05-16T08:58:02.790Z 909.80592 2026-05-16T08:58:05.789Z 909.39949 2026-05-16T08:58:08.789Z 908.85341 2026-05-16T08:58:11.790Z 908.44241 2026-05-16T08:58:13.790Z 907.93185 2026-05-16T08:58:16.789Z 907.59936 2026-05-16T08:58:18.790Z 907.2958 2026-05-16T08:58:21.790Z 907.00387 2026-05-16T08:58:24.790Z 906.91761 2026-05-16T08:58:26.790Z 906.86727 2026-05-16T08:58:28.790Z 906.89188 2026-05-16T08:58:30.789Z 906.94691 2026-05-16T08:58:32.790Z 906.96456 2026-05-16T08:58:35.790Z 906.94111 2026-05-16T08:58:37.790Z 906.88142 2026-05-16T08:58:40.789Z 906.8424 2026-05-16T08:58:43.789Z 906.77049 2026-05-16T08:58:46.788Z 906.71063 2026-05-16T08:58:48.788Z 906.6673 2026-05-16T08:58:50.789Z 906.63896 2026-05-16T08:58:52.788Z 906.60643 2026-05-16T08:58:54.789Z 906.51009 2026-05-16T08:58:57.789Z 906.35386 2026-05-16T08:58:59.788Z 906.10028 2026-05-16T08:59:02.789Z 905.66841 2026-05-16T08:59:05.788Z 905.25176 2026-05-16T08:59:07.789Z 904.65941 2026-05-16T08:59:09.789Z 904.0743 2026-05-16T08:59:11.789Z 903.39147 2026-05-16T08:59:14.789Z 902.52101 2026-05-16T08:59:17.788Z 901.5552 2026-05-16T08:59:20.789Z 902.80788 2026-05-16T09:00:13.789Z 902.82663 2026-05-16T09:00:15.788Z 902.84874 2026-05-16T09:00:17.788Z 902.88759 2026-05-16T09:00:19.788Z 902.93802 2026-05-16T09:00:21.788Z 902.98707 2026-05-16T09:00:23.789Z 903.04783 2026-05-16T09:00:25.790Z 903.11598 2026-05-16T09:00:27.788Z 903.18453 2026-05-16T09:00:29.788Z 903.25387 2026-05-16T09:00:31.789Z 903.36494 2026-05-16T09:00:34.789Z 903.44129 2026-05-16T09:00:36.789Z 903.50237 2026-05-16T09:00:38.789Z 903.57601 2026-05-16T09:00:40.789Z 903.63128 2026-05-16T09:00:42.788Z 903.67742 2026-05-16T09:00:44.789Z 903.72271 2026-05-16T09:00:46.789Z 903.75703 2026-05-16T09:00:48.789Z 903.78065 2026-05-16T09:00:50.789Z 903.8071 2026-05-16T09:00:52.789Z 903.83755 2026-05-16T09:00:54.788Z 903.89043 2026-05-16T09:00:57.788Z 903.93834 2026-05-16T09:00:59.789Z 903.99816 2026-05-16T09:01:02.788Z 904.02722 2026-05-16T09:01:04.788Z 904.04886 2026-05-16T09:01:07.789Z 904.06163 2026-05-16T09:01:10.789Z 904.04924 2026-05-16T09:01:12.789Z 904.03015 2026-05-16T09:01:14.789Z 904.00763 2026-05-16T09:01:16.789Z 903.98195 2026-05-16T09:01:19.788Z 903.9654 2026-05-16T09:01:21.790Z 903.95223 2026-05-16T09:01:23.789Z 903.94215 2026-05-16T09:01:25.788Z 903.93277 2026-05-16T09:01:27.788Z 903.92549 2026-05-16T09:01:29.789Z 903.92486 2026-05-16T09:01:31.788Z 903.92242 2026-05-16T09:01:33.788Z 903.92092 2026-05-16T09:01:36.788Z 903.92002 2026-05-16T09:01:38.789Z 903.91419 2026-05-16T09:01:40.789Z 903.90638 2026-05-16T09:01:42.789Z 903.8989 2026-05-16T09:01:44.788Z 903.87891 2026-05-16T09:02:00.788Z 903.87274 2026-05-16T09:02:02.788Z 903.85546 2026-05-16T09:02:05.789Z 903.83945 2026-05-16T09:02:07.788Z 903.82248 2026-05-16T09:02:10.789Z 903.81133 2026-05-16T09:02:13.788Z 903.8102 2026-05-16T09:02:16.788Z 903.8121 2026-05-16T09:02:19.788Z 903.81266 2026-05-16T09:02:22.789Z 903.81179 2026-05-16T09:02:25.789Z 903.80339 2026-05-16T09:02:28.789Z 903.78462 2026-05-16T09:02:31.789Z 903.77317 2026-05-16T09:02:33.789Z 903.74598 2026-05-16T09:02:36.789Z 903.71613 2026-05-16T09:02:38.788Z 903.671 2026-05-16T09:02:40.789Z 903.58588 2026-05-16T09:02:43.788Z 903.43595 2026-05-16T09:02:46.789Z 903.18525 2026-05-16T09:02:49.790Z 902.75633 2026-05-16T09:02:52.788Z 902.21526 2026-05-16T09:02:55.789Z 901.4866 2026-05-16T09:02:58.788Z 900.8981 2026-05-16T09:03:01.788Z 900.5023 2026-05-16T09:03:04.788Z 900.00799 2026-05-16T09:03:07.789Z 898.42186 2026-05-16T09:04:02.789Z 898.39063 2026-05-16T09:04:05.788Z 898.33571 2026-05-16T09:04:07.788Z 898.27095 2026-05-16T09:04:10.788Z 898.14884 2026-05-16T09:04:31.788Z 898.14571 2026-05-16T09:04:49.788Z 898.12609 2026-05-16T09:04:51.788Z 898.01976 2026-05-16T09:04:54.788Z 897.79784 2026-05-16T09:04:57.788Z 897.57678 2026-05-16T09:05:00.788Z 897.50358 2026-05-16T09:05:03.788Z 897.4624 2026-05-16T09:05:06.788Z 897.39585 2026-05-16T09:05:09.788Z 897.24736 2026-05-16T09:05:12.788Z 897.02216 2026-05-16T09:05:14.788Z 896.58304 2026-05-16T09:05:17.787Z 896.21924 2026-05-16T09:05:19.788Z 895.59956 2026-05-16T09:05:22.787Z 894.92848 2026-05-16T09:05:25.788Z 894.42073 2026-05-16T09:05:27.788Z 893.88238 2026-05-16T09:05:29.787Z 893.18114 2026-05-16T09:05:31.788Z 892.4584 2026-05-16T09:05:33.788Z 891.51299 2026-05-16T09:05:35.788Z 890.44392 2026-05-16T09:05:37.787Z 889.31699 2026-05-16T09:05:39.787Z 888.29871 2026-05-16T09:05:42.787Z 887.59292 2026-05-16T09:05:48.787Z 887.5371 2026-05-16T09:05:51.787Z 887.52739 2026-05-16T09:05:53.788Z 887.36965 2026-05-16T09:05:55.787Z 887.24432 2026-05-16T09:05:57.787Z 887.18171 2026-05-16T09:05:59.787Z 887.1123 2026-05-16T09:06:01.788Z 887.06866 2026-05-16T09:06:03.788Z 887.04866 2026-05-16T09:06:05.788Z 887.05409 2026-05-16T09:06:07.787Z 887.05053 2026-05-16T09:06:09.787Z 887.02529 2026-05-16T09:06:11.787Z 887.02271 2026-05-16T09:06:13.788Z 887.0437 2026-05-16T09:06:15.788Z 887.09009 2026-05-16T09:06:17.787Z 887.13871 2026-05-16T09:06:19.788Z 887.17411 2026-05-16T09:06:21.787Z 887.21803 2026-05-16T09:06:24.787Z 887.24901 2026-05-16T09:06:27.787Z 887.34987 2026-05-16T09:06:30.788Z 887.44186 2026-05-16T09:06:32.788Z 887.87726 2026-05-16T09:06:35.788Z 896.06843 2026-05-16T09:06:56.788Z 896.48249 2026-05-16T09:07:01.788Z 896.78709 2026-05-16T09:07:04.787Z 896.90317 2026-05-16T09:07:08.788Z 896.94392 2026-05-16T09:07:11.788Z 896.98894 2026-05-16T09:07:14.787Z 897.0568 2026-05-16T09:07:17.787Z 897.40125 2026-05-16T09:07:20.788Z 897.70139 2026-05-16T09:07:23.788Z 898.0726 2026-05-16T09:07:26.788Z 898.43086 2026-05-16T09:07:29.788Z 898.73088 2026-05-16T09:07:32.788Z 898.98209 2026-05-16T09:07:35.788Z 899.18335 2026-05-16T09:07:38.788Z 899.47813 2026-05-16T09:07:41.788Z 899.85431 2026-05-16T09:07:44.787Z 900.38586 2026-05-16T09:07:47.788Z 900.81163 2026-05-16T09:07:49.787Z 901.25763 2026-05-16T09:07:51.788Z 901.77763 2026-05-16T09:07:54.787Z 902.18841 2026-05-16T09:07:57.788Z 902.39419 2026-05-16T09:08:00.788Z 902.51771 2026-05-16T09:08:02.788Z 902.64753 2026-05-16T09:08:04.788Z 902.74022 2026-05-16T09:08:06.788Z 902.81967 2026-05-16T09:08:08.787Z 902.9046 2026-05-16T09:08:11.788Z 902.94593 2026-05-16T09:08:14.788Z 902.94516 2026-05-16T09:08:17.788Z 902.90042 2026-05-16T09:08:20.787Z 902.85618 2026-05-16T09:08:23.787Z 902.82987 2026-05-16T09:08:26.788Z 902.76932 2026-05-16T09:08:29.787Z 902.69846 2026-05-16T09:08:32.788Z 902.61692 2026-05-16T09:08:35.787Z 902.47021 2026-05-16T09:08:38.787Z 902.21321 2026-05-16T09:08:41.787Z 901.95082 2026-05-16T09:08:44.788Z 901.71775 2026-05-16T09:08:47.788Z 901.44135 2026-05-16T09:08:50.788Z 901.14059 2026-05-16T09:08:53.788Z 900.86401 2026-05-16T09:08:56.787Z 900.53762 2026-05-16T09:08:59.787Z 900.17608 2026-05-16T09:09:02.786Z 899.8884 2026-05-16T09:09:05.787Z 899.62027 2026-05-16T09:09:08.786Z 899.35807 2026-05-16T09:09:11.787Z 898.99391 2026-05-16T09:09:14.787Z 898.75951 2026-05-16T09:09:16.787Z 898.34083 2026-05-16T09:09:19.786Z 898.02224 2026-05-16T09:09:21.786Z 897.62898 2026-05-16T09:09:24.787Z 897.1928 2026-05-16T09:09:27.787Z 896.75851 2026-05-16T09:09:30.787Z 896.61061 2026-05-16T09:09:32.787Z 896.55925 2026-05-16T09:09:34.786Z 896.49585 2026-05-16T09:09:37.787Z 896.44016 2026-05-16T09:09:39.787Z 896.35849 2026-05-16T09:09:42.786Z 896.28513 2026-05-16T09:09:44.787Z 896.17477 2026-05-16T09:09:46.787Z 896.0256 2026-05-16T09:09:48.787Z 895.70071 2026-05-16T09:09:51.786Z 895.29013 2026-05-16T09:09:54.786Z 894.89169 2026-05-16T09:09:57.787Z 894.53247 2026-05-16T09:10:00.787Z 894.12388 2026-05-16T09:10:07.225Z 892.37478 2026-05-16T09:10:14.787Z 891.7012 2026-05-16T09:10:17.787Z 890.53828 2026-05-16T09:10:20.787Z 888.82526 2026-05-16T09:10:23.786Z 887.41225 2026-05-16T09:10:26.787Z 886.04478 2026-05-16T09:10:29.787Z 884.29521 2026-05-16T09:10:32.786Z 882.57382 2026-05-16T09:10:35.787Z 881.05642 2026-05-16T09:10:38.787Z 879.65582 2026-05-16T09:10:41.786Z 878.65401 2026-05-16T09:10:43.787Z 877.31989 2026-05-16T09:10:46.787Z 876.39798 2026-05-16T09:10:49.787Z 875.11934 2026-05-16T09:10:52.786Z 873.96937 2026-05-16T09:10:55.787Z 873.49984 2026-05-16T09:10:57.787Z 873.28732 2026-05-16T09:10:59.787Z 873.15643 2026-05-16T09:11:01.787Z 873.01618 2026-05-16T09:11:03.787Z 873.04815 2026-05-16T09:11:04.787Z 873.21068 2026-05-16T09:11:06.787Z 873.5138 2026-05-16T09:11:08.787Z 873.81788 2026-05-16T09:11:10.787Z 874.02948 2026-05-16T09:11:12.786Z 874.17884 2026-05-16T09:11:13.787Z 874.51982 2026-05-16T09:11:15.786Z 874.93526 2026-05-16T09:11:17.786Z 875.3753 2026-05-16T09:11:19.787Z 877.4374 2026-05-16T09:11:27.786Z 877.70754 2026-05-16T09:11:28.787Z 878.18671 2026-05-16T09:11:31.786Z 878.32104 2026-05-16T09:11:34.787Z 878.38331 2026-05-16T09:11:37.787Z 878.24094 2026-05-16T09:11:40.787Z 878.16211 2026-05-16T09:11:42.786Z 878.11729 2026-05-16T09:11:45.786Z 878.00655 2026-05-16T09:11:48.786Z 877.9684 2026-05-16T09:11:51.787Z 877.97274 2026-05-16T09:11:53.786Z 877.9516 2026-05-16T09:11:55.786Z 877.92965 2026-05-16T09:11:57.786Z 877.90607 2026-05-16T09:12:00.787Z 877.87612 2026-05-16T09:12:02.787Z 877.81598 2026-05-16T09:12:04.787Z 877.6978 2026-05-16T09:12:06.787Z 877.34069 2026-05-16T09:12:09.787Z 876.8311 2026-05-16T09:12:11.787Z 876.14603 2026-05-16T09:12:13.787Z 875.57492 2026-05-16T09:12:15.787Z 875.14499 2026-05-16T09:12:17.787Z 874.90463 2026-05-16T09:12:19.787Z 874.76385 2026-05-16T09:12:21.787Z 874.69285 2026-05-16T09:12:23.787Z 874.51365 2026-05-16T09:12:34.787Z 874.48746 2026-05-16T09:12:37.786Z 874.77094 2026-05-16T09:13:12.786Z 874.99227 2026-05-16T09:13:42.786Z 874.98906 2026-05-16T09:13:45.786Z 874.9784 2026-05-16T09:13:48.785Z 874.97615 2026-05-16T09:13:51.785Z 874.97916 2026-05-16T09:13:53.785Z 874.99201 2026-05-16T09:13:56.785Z 874.9977 2026-05-16T09:13:58.786Z 874.99323 2026-05-16T09:14:01.786Z 874.98405 2026-05-16T09:14:05.786Z 875.00892 2026-05-16T09:14:09.786Z 875.03536 2026-05-16T09:14:21.785Z 874.91758 2026-05-16T09:16:45.785Z 874.92565 2026-05-16T09:16:47.786Z 874.95232 2026-05-16T09:16:49.786Z 874.99404 2026-05-16T09:16:52.787Z 875.01821 2026-05-16T09:16:54.785Z 875.04117 2026-05-16T09:16:57.786Z 875.069 2026-05-16T09:17:00.786Z 875.07456 2026-05-16T09:17:03.786Z 875.06818 2026-05-16T09:17:05.785Z 875.06533 2026-05-16T09:17:09.786Z 874.57653 2026-05-16T09:18:06.785Z 874.56371 2026-05-16T09:18:09.784Z 874.5564 2026-05-16T09:18:12.784Z 874.55248 2026-05-16T09:18:15.784Z 874.55672 2026-05-16T09:18:18.785Z 874.56082 2026-05-16T09:18:21.785Z 874.56663 2026-05-16T09:18:23.785Z 874.56581 2026-05-16T09:18:26.784Z 874.55727 2026-05-16T09:18:29.785Z 874.52723 2026-05-16T09:18:38.786Z 874.54679 2026-05-16T09:19:06.784Z 874.54874 2026-05-16T09:19:08.784Z 874.55292 2026-05-16T09:19:10.784Z 874.5604 2026-05-16T09:19:12.784Z 874.57497 2026-05-16T09:19:14.784Z 874.60872 2026-05-16T09:19:17.785Z 874.66652 2026-05-16T09:19:20.785Z 874.72584 2026-05-16T09:19:23.785Z 874.7903 2026-05-16T09:19:26.784Z 874.87498 2026-05-16T09:19:29.785Z 874.95853 2026-05-16T09:19:33.785Z 875.48567 2026-05-16T09:20:18.785Z 875.49279 2026-05-16T09:20:20.785Z 875.49654 2026-05-16T09:20:22.785Z 875.49955 2026-05-16T09:20:24.785Z 875.50208 2026-05-16T09:20:26.785Z 875.51439 2026-05-16T09:20:29.785Z 875.52749 2026-05-16T09:20:32.785Z 875.52964 2026-05-16T09:20:34.785Z 875.54562 2026-05-16T09:20:36.785Z 875.56139 2026-05-16T09:20:40.784Z 875.57255 2026-05-16T09:20:43.785Z 875.55582 2026-05-16T09:20:45.785Z 875.52226 2026-05-16T09:20:47.784Z 875.46462 2026-05-16T09:20:49.784Z 875.26786 2026-05-16T09:20:52.785Z 875.05622 2026-05-16T09:20:54.784Z 874.69664 2026-05-16T09:20:56.784Z 874.23699 2026-05-16T09:20:58.784Z 873.75532 2026-05-16T09:21:11.785Z 873.28276 2026-05-16T09:21:14.784Z 872.59421 2026-05-16T09:21:17.785Z 872.7284 2026-05-16T09:21:20.785Z 872.7233 2026-05-16T09:21:23.785Z 872.65817 2026-05-16T09:21:26.785Z 872.57878 2026-05-16T09:21:30.784Z 872.54001 2026-05-16T09:21:32.785Z 872.4718 2026-05-16T09:21:34.785Z 872.39911 2026-05-16T09:21:36.785Z 872.20215 2026-05-16T09:21:39.784Z 870.29458 2026-05-16T09:21:59.784Z 870.30836 2026-05-16T09:22:01.784Z 870.31614 2026-05-16T09:22:03.785Z 870.31923 2026-05-16T09:22:05.785Z 870.29889 2026-05-16T09:22:08.785Z 870.26707 2026-05-16T09:22:11.783Z 870.23961 2026-05-16T09:22:14.784Z 870.24685 2026-05-16T09:22:17.784Z 870.23139 2026-05-16T09:22:20.784Z 870.21405 2026-05-16T09:22:23.784Z 870.20934 2026-05-16T09:22:26.784Z 870.18721 2026-05-16T09:22:29.784Z 870.14991 2026-05-16T09:22:31.784Z 869.96709 2026-05-16T09:22:34.784Z 869.78584 2026-05-16T09:22:37.784Z 869.58796 2026-05-16T09:22:42.783Z 869.47556 2026-05-16T09:22:45.784Z 869.33578 2026-05-16T09:22:47.783Z 868.92639 2026-05-16T09:22:50.784Z 868.27444 2026-05-16T09:22:53.784Z 867.56944 2026-05-16T09:22:56.783Z 867.10933 2026-05-16T09:22:58.784Z 866.66741 2026-05-16T09:23:00.784Z 866.19395 2026-05-16T09:23:02.783Z 865.67632 2026-05-16T09:23:04.784Z 864.56681 2026-05-16T09:23:07.784Z 860.04969 2026-05-16T09:23:17.784Z 859.49832 2026-05-16T09:23:19.783Z 859.14492 2026-05-16T09:23:21.784Z 859.01856 2026-05-16T09:23:23.784Z 859.2397 2026-05-16T09:23:26.784Z 861.97318 2026-05-16T09:23:49.783Z 863.37168 2026-05-16T09:23:57.784Z 863.72011 2026-05-16T09:24:13.783Z 863.77299 2026-05-16T09:24:15.784Z 863.88332 2026-05-16T09:24:18.783Z 863.97972 2026-05-16T09:24:21.784Z 864.06649 2026-05-16T09:24:25.784Z 864.00022 2026-05-16T09:24:27.783Z 863.95745 2026-05-16T09:24:30.784Z 863.99854 2026-05-16T09:24:34.784Z 864.03037 2026-05-16T09:24:37.784Z 864.08935 2026-05-16T09:24:40.784Z 864.20529 2026-05-16T09:24:43.783Z 864.30921 2026-05-16T09:24:46.783Z 864.40064 2026-05-16T09:24:49.784Z 864.47686 2026-05-16T09:24:52.783Z 864.55733 2026-05-16T09:24:55.784Z 864.64352 2026-05-16T09:24:58.783Z 864.86691 2026-05-16T09:25:03.784Z 865.00279 2026-05-16T09:25:12.783Z 865.16336 2026-05-16T09:25:26.784Z 865.14588 2026-05-16T09:25:29.783Z 865.11234 2026-05-16T09:25:33.783Z 861.40522 2026-05-16T09:26:54.783Z 861.09487 2026-05-16T09:27:22.783Z 861.1705 2026-05-16T09:27:29.783Z 861.36384 2026-05-16T09:27:36.782Z 861.41819 2026-05-16T09:27:39.783Z 861.51755 2026-05-16T09:27:42.782Z 861.64177 2026-05-16T09:27:44.783Z 862.05095 2026-05-16T09:27:52.783Z 862.48396 2026-05-16T09:28:01.782Z 862.79086 2026-05-16T09:28:05.782Z 863.6454 2026-05-16T09:28:13.782Z 863.78415 2026-05-16T09:28:15.782Z 863.9263 2026-05-16T09:28:17.783Z 864.10965 2026-05-16T09:28:20.782Z 864.22237 2026-05-16T09:28:22.782Z 864.43506 2026-05-16T09:28:25.782Z 864.55712 2026-05-16T09:28:27.782Z 864.66396 2026-05-16T09:28:30.783Z 864.71078 2026-05-16T09:28:33.782Z 864.89572 2026-05-16T09:28:36.783Z 864.92165 2026-05-16T09:28:37.783Z 864.84202 2026-05-16T09:28:39.782Z 864.76826 2026-05-16T09:28:41.783Z 864.56864 2026-05-16T09:28:43.783Z 864.17883 2026-05-16T09:28:45.783Z 863.68969 2026-05-16T09:28:47.783Z 863.20496 2026-05-16T09:28:49.783Z 862.10158 2026-05-16T09:28:56.782Z 861.73308 2026-05-16T09:29:02.783Z 861.84373 2026-05-16T09:29:05.783Z 862.07794 2026-05-16T09:29:08.783Z 862.39713 2026-05-16T09:29:11.784Z 862.6495 2026-05-16T09:29:13.782Z 862.91159 2026-05-16T09:29:15.783Z 863.3806 2026-05-16T09:29:18.783Z 865.55926 2026-05-16T09:29:35.783Z 865.80037 2026-05-16T09:29:38.783Z 866.01316 2026-05-16T09:29:41.783Z 866.23975 2026-05-16T09:29:44.782Z 866.45497 2026-05-16T09:29:47.783Z 866.65925 2026-05-16T09:29:50.782Z 866.88842 2026-05-16T09:29:53.783Z 867.11064 2026-05-16T09:29:56.783Z 867.31305 2026-05-16T09:29:59.783Z 867.46308 2026-05-16T09:30:02.783Z 867.61219 2026-05-16T09:30:05.782Z 867.76424 2026-05-16T09:30:08.783Z 867.8889 2026-05-16T09:30:11.783Z 868.00128 2026-05-16T09:30:14.783Z 868.12407 2026-05-16T09:30:17.783Z 868.24341 2026-05-16T09:30:20.782Z 868.34871 2026-05-16T09:30:23.782Z 868.41827 2026-05-16T09:30:25.782Z 868.52208 2026-05-16T09:30:28.783Z 868.65311 2026-05-16T09:30:31.782Z 868.79338 2026-05-16T09:30:34.783Z 868.93827 2026-05-16T09:30:37.782Z 869.08225 2026-05-16T09:30:40.782Z 869.22835 2026-05-16T09:30:43.783Z 869.39254 2026-05-16T09:30:46.783Z 869.57026 2026-05-16T09:30:49.783Z 869.77465 2026-05-16T09:30:52.783Z 870.01169 2026-05-16T09:30:55.782Z 870.2685 2026-05-16T09:30:58.782Z 870.41677 2026-05-16T09:31:00.781Z 870.60121 2026-05-16T09:31:03.781Z 870.8126 2026-05-16T09:31:06.781Z 871.00668 2026-05-16T09:31:09.782Z 871.1404 2026-05-16T09:31:11.781Z 871.2722 2026-05-16T09:31:13.782Z 871.45428 2026-05-16T09:31:16.782Z 871.58648 2026-05-16T09:31:19.781Z 871.61143 2026-05-16T09:31:21.782Z 871.61372 2026-05-16T09:31:23.782Z 871.63281 2026-05-16T09:31:25.782Z 871.64446 2026-05-16T09:31:27.782Z 871.68584 2026-05-16T09:31:29.782Z 871.79056 2026-05-16T09:31:32.782Z 871.9289 2026-05-16T09:31:35.782Z 872.12478 2026-05-16T09:31:38.781Z 872.26971 2026-05-16T09:31:41.782Z 872.38182 2026-05-16T09:31:43.782Z 872.57705 2026-05-16T09:31:45.782Z 872.78101 2026-05-16T09:31:47.782Z 872.98318 2026-05-16T09:31:49.781Z 873.26294 2026-05-16T09:31:52.782Z 873.45468 2026-05-16T09:31:54.781Z 873.70065 2026-05-16T09:31:56.783Z 873.95123 2026-05-16T09:31:58.782Z 874.18817 2026-05-16T09:32:00.782Z 874.35543 2026-05-16T09:32:02.782Z 874.46371 2026-05-16T09:32:04.783Z 874.52583 2026-05-16T09:32:06.781Z 874.57012 2026-05-16T09:32:09.782Z 874.59187 2026-05-16T09:32:11.781Z 874.63712 2026-05-16T09:32:13.781Z 874.68686 2026-05-16T09:32:15.782Z 874.74554 2026-05-16T09:32:17.781Z 874.80925 2026-05-16T09:32:19.782Z 874.87485 2026-05-16T09:32:21.781Z 874.95411 2026-05-16T09:32:24.782Z 874.96639 2026-05-16T09:32:27.782Z 874.98749 2026-05-16T09:32:29.781Z 875.04913 2026-05-16T09:32:31.782Z 875.1255 2026-05-16T09:32:34.782Z 875.16555 2026-05-16T09:32:36.781Z 875.19025 2026-05-16T09:32:38.781Z 875.23707 2026-05-16T09:32:40.781Z 875.28986 2026-05-16T09:32:42.782Z 875.34246 2026-05-16T09:32:44.783Z 875.39976 2026-05-16T09:32:46.782Z 875.49366 2026-05-16T09:32:49.781Z 875.56151 2026-05-16T09:32:51.782Z 875.63703 2026-05-16T09:32:53.782Z 875.75649 2026-05-16T09:32:56.782Z 875.87873 2026-05-16T09:32:59.781Z 876.0008 2026-05-16T09:33:02.781Z 876.13574 2026-05-16T09:33:04.781Z 876.30995 2026-05-16T09:33:08.782Z 876.44791 2026-05-16T09:33:11.782Z 876.52412 2026-05-16T09:33:14.781Z 876.57057 2026-05-16T09:33:18.781Z 876.58969 2026-05-16T09:33:20.782Z 876.64997 2026-05-16T09:33:23.782Z 876.69986 2026-05-16T09:33:26.782Z 876.7436 2026-05-16T09:33:28.782Z 876.80126 2026-05-16T09:33:30.782Z 876.87286 2026-05-16T09:33:32.781Z 876.93854 2026-05-16T09:33:34.782Z 877.04489 2026-05-16T09:33:37.782Z 877.1267 2026-05-16T09:33:39.781Z 877.29814 2026-05-16T09:33:42.781Z 877.45961 2026-05-16T09:33:45.782Z 878.34486 2026-05-16T09:34:25.782Z 878.37376 2026-05-16T09:34:28.782Z 878.40583 2026-05-16T09:34:31.782Z 878.42317 2026-05-16T09:34:34.781Z 878.42339 2026-05-16T09:34:37.782Z 878.42142 2026-05-16T09:34:39.782Z 878.41654 2026-05-16T09:34:42.781Z 878.4111 2026-05-16T09:34:45.782Z 878.40036 2026-05-16T09:34:48.782Z 878.39623 2026-05-16T09:34:51.782Z 878.40097 2026-05-16T09:34:53.781Z 878.40176 2026-05-16T09:34:55.782Z 878.40133 2026-05-16T09:34:57.782Z 878.39915 2026-05-16T09:34:59.782Z 878.39536 2026-05-16T09:35:01.782Z 878.39357 2026-05-16T09:35:03.782Z 878.38856 2026-05-16T09:35:06.782Z 878.37789 2026-05-16T09:35:09.782Z 878.36829 2026-05-16T09:35:11.781Z 878.35491 2026-05-16T09:35:13.782Z 878.34568 2026-05-16T09:35:15.782Z 878.33861 2026-05-16T09:35:17.782Z 878.33047 2026-05-16T09:35:19.781Z 878.32207 2026-05-16T09:35:21.782Z 878.31204 2026-05-16T09:35:23.782Z 878.3103 2026-05-16T09:35:25.781Z 878.31254 2026-05-16T09:35:27.781Z 878.31646 2026-05-16T09:35:29.782Z 878.32238 2026-05-16T09:35:31.782Z 878.34026 2026-05-16T09:35:34.782Z 878.37221 2026-05-16T09:35:36.782Z 878.40732 2026-05-16T09:35:38.781Z 878.46393 2026-05-16T09:35:40.781Z 878.54451 2026-05-16T09:35:42.781Z 878.69458 2026-05-16T09:35:45.781Z 878.81671 2026-05-16T09:35:48.781Z 878.9702 2026-05-16T09:35:51.781Z 879.41962 2026-05-16T09:35:53.781Z 879.69367 2026-05-16T09:35:54.780Z 880.39366 2026-05-16T09:35:56.781Z 881.87092 2026-05-16T09:36:05.781Z 881.99535 2026-05-16T09:36:08.780Z 882.03842 2026-05-16T09:36:10.780Z 882.06425 2026-05-16T09:36:12.780Z 882.13016 2026-05-16T09:36:15.781Z 882.24164 2026-05-16T09:36:18.780Z 882.33863 2026-05-16T09:36:21.781Z 882.57093 2026-05-16T09:36:41.781Z 882.55611 2026-05-16T09:36:44.780Z 882.55526 2026-05-16T09:36:52.780Z 882.54649 2026-05-16T09:36:55.781Z 882.05071 2026-05-16T09:37:11.781Z 881.83747 2026-05-16T09:38:07.781Z 881.83719 2026-05-16T09:38:12.780Z 881.83752 2026-05-16T09:38:22.781Z 881.84225 2026-05-16T09:39:18.781Z 881.84381 2026-05-16T09:41:12.780Z 883.23424 2026-05-16T09:46:34.778Z 883.19595 2026-05-16T09:46:39.778Z 882.61099 2026-05-16T09:47:13.779Z 882.5937 2026-05-16T09:47:15.778Z 882.58191 2026-05-16T09:47:18.779Z 882.22123 2026-05-16T09:48:17.779Z 882.21727 2026-05-16T09:48:19.779Z 882.21692 2026-05-16T09:48:21.778Z 882.21912 2026-05-16T09:48:23.779Z 882.22361 2026-05-16T09:48:25.779Z 882.23029 2026-05-16T09:48:27.779Z 882.24407 2026-05-16T09:48:29.779Z 882.25711 2026-05-16T09:48:31.778Z 882.31185 2026-05-16T09:48:35.779Z 882.33839 2026-05-16T09:48:37.779Z 882.39893 2026-05-16T09:48:40.778Z 882.75737 2026-05-16T09:48:49.779Z 882.79376 2026-05-16T09:48:52.779Z 882.84901 2026-05-16T09:48:55.778Z 882.9173 2026-05-16T09:48:58.779Z 883.05339 2026-05-16T09:49:02.779Z 883.19543 2026-05-16T09:49:05.778Z 883.40729 2026-05-16T09:49:08.778Z 883.6521 2026-05-16T09:49:11.778Z 883.95786 2026-05-16T09:49:14.779Z 884.24328 2026-05-16T09:49:17.779Z 884.69835 2026-05-16T09:49:26.778Z 885.37657 2026-05-16T09:49:39.780Z 885.50551 2026-05-16T09:49:42.778Z 885.57483 2026-05-16T09:49:44.779Z 885.62991 2026-05-16T09:49:46.779Z 885.6999 2026-05-16T09:49:48.779Z 885.77673 2026-05-16T09:49:50.779Z 885.84991 2026-05-16T09:49:52.778Z 885.92952 2026-05-16T09:49:54.779Z 886.01519 2026-05-16T09:49:56.778Z 886.08476 2026-05-16T09:49:58.778Z 886.14851 2026-05-16T09:50:00.779Z 886.21293 2026-05-16T09:50:02.779Z 886.27973 2026-05-16T09:50:04.779Z 886.35471 2026-05-16T09:50:06.778Z 886.42664 2026-05-16T09:50:08.779Z 886.49336 2026-05-16T09:50:10.779Z 886.57135 2026-05-16T09:50:12.779Z 886.71133 2026-05-16T09:50:14.779Z 886.88383 2026-05-16T09:50:16.779Z 887.15406 2026-05-16T09:50:19.778Z 887.35853 2026-05-16T09:50:22.779Z 887.42438 2026-05-16T09:50:25.779Z 887.44919 2026-05-16T09:50:27.779Z 887.42132 2026-05-16T09:50:30.779Z 887.26804 2026-05-16T09:50:33.778Z 887.17129 2026-05-16T09:50:35.778Z 887.07337 2026-05-16T09:50:37.777Z 886.98359 2026-05-16T09:50:39.778Z 886.90665 2026-05-16T09:50:41.777Z 886.85232 2026-05-16T09:50:43.778Z 886.72411 2026-05-16T09:50:46.778Z 886.6496 2026-05-16T09:50:48.778Z 886.57605 2026-05-16T09:50:50.778Z 886.48751 2026-05-16T09:50:52.778Z 886.39533 2026-05-16T09:50:54.778Z 886.3152 2026-05-16T09:50:56.778Z 886.25776 2026-05-16T09:50:58.777Z 886.19989 2026-05-16T09:51:01.777Z 886.15524 2026-05-16T09:51:03.777Z 886.07227 2026-05-16T09:51:06.778Z 886.05872 2026-05-16T09:51:09.778Z 886.10257 2026-05-16T09:51:12.778Z 886.16376 2026-05-16T09:51:15.778Z 886.23565 2026-05-16T09:51:17.777Z 886.3834 2026-05-16T09:51:20.778Z 886.75508 2026-05-16T09:51:25.778Z 886.9987 2026-05-16T09:51:28.777Z 887.29021 2026-05-16T09:51:31.778Z 887.61642 2026-05-16T09:51:34.778Z 888.02385 2026-05-16T09:51:37.778Z 888.42008 2026-05-16T09:51:40.777Z 888.69506 2026-05-16T09:51:42.778Z 889.08243 2026-05-16T09:51:45.778Z 889.27897 2026-05-16T09:51:47.777Z 889.52855 2026-05-16T09:51:50.778Z 889.70979 2026-05-16T09:51:52.777Z 889.95382 2026-05-16T09:51:55.778Z 890.10182 2026-05-16T09:51:57.778Z 890.23409 2026-05-16T09:51:59.777Z 890.35289 2026-05-16T09:52:01.777Z 890.52593 2026-05-16T09:52:04.777Z 890.65272 2026-05-16T09:52:07.777Z 890.72772 2026-05-16T09:52:10.778Z 890.77843 2026-05-16T09:52:13.778Z 890.82654 2026-05-16T09:52:15.778Z 890.91398 2026-05-16T09:52:18.778Z 890.96599 2026-05-16T09:52:20.778Z 891.03216 2026-05-16T09:52:22.777Z 891.138 2026-05-16T09:52:24.778Z 891.28657 2026-05-16T09:52:26.778Z 891.5221 2026-05-16T09:52:28.778Z 891.90187 2026-05-16T09:52:31.778Z 892.24481 2026-05-16T09:52:34.777Z 892.52044 2026-05-16T09:52:36.778Z 892.89921 2026-05-16T09:52:38.777Z 893.35224 2026-05-16T09:52:40.778Z 893.87863 2026-05-16T09:52:42.778Z 894.61988 2026-05-16T09:52:45.778Z 895.33007 2026-05-16T09:52:48.778Z 895.9892 2026-05-16T09:52:51.777Z 896.40571 2026-05-16T09:52:53.778Z 896.81834 2026-05-16T09:52:55.778Z 897.17045 2026-05-16T09:52:57.778Z 897.50529 2026-05-16T09:52:59.777Z 897.80012 2026-05-16T09:53:01.778Z 898.07025 2026-05-16T09:53:03.777Z 898.31644 2026-05-16T09:53:05.777Z 898.51133 2026-05-16T09:53:07.777Z 898.65644 2026-05-16T09:53:09.777Z 898.74723 2026-05-16T09:53:11.777Z 898.8162 2026-05-16T09:53:13.778Z 898.87941 2026-05-16T09:53:15.777Z 898.95657 2026-05-16T09:53:17.778Z 899.03555 2026-05-16T09:53:19.778Z 899.08308 2026-05-16T09:53:21.777Z 899.12573 2026-05-16T09:53:23.777Z 899.18107 2026-05-16T09:53:25.777Z 899.24437 2026-05-16T09:53:27.777Z 899.34246 2026-05-16T09:53:30.777Z 899.45745 2026-05-16T09:53:33.778Z 899.56128 2026-05-16T09:53:35.778Z 899.67295 2026-05-16T09:53:37.778Z 899.83213 2026-05-16T09:53:40.778Z 899.9215 2026-05-16T09:53:42.778Z 900.01036 2026-05-16T09:53:44.777Z 900.09428 2026-05-16T09:53:46.778Z 900.17916 2026-05-16T09:53:49.777Z 900.25006 2026-05-16T09:53:51.778Z 900.32075 2026-05-16T09:53:53.778Z 900.44346 2026-05-16T09:53:56.778Z 900.52401 2026-05-16T09:53:58.778Z 900.61041 2026-05-16T09:54:00.778Z 900.70558 2026-05-16T09:54:02.778Z 900.82576 2026-05-16T09:54:04.777Z 900.96818 2026-05-16T09:54:06.778Z 901.16106 2026-05-16T09:54:08.777Z 901.41073 2026-05-16T09:54:10.778Z 901.73556 2026-05-16T09:54:12.778Z 902.12856 2026-05-16T09:54:14.778Z 902.70261 2026-05-16T09:54:17.778Z 903.07967 2026-05-16T09:54:19.777Z 903.68358 2026-05-16T09:54:22.778Z 904.29631 2026-05-16T09:54:25.778Z 904.87189 2026-05-16T09:54:28.777Z 905.34755 2026-05-16T09:54:31.778Z 905.87031 2026-05-16T09:54:34.778Z 907.09215 2026-05-16T09:55:22.778Z 907.05911 2026-05-16T09:55:24.778Z 906.9961 2026-05-16T09:55:27.778Z 906.94597 2026-05-16T09:55:29.777Z 906.84998 2026-05-16T09:55:32.778Z 906.59367 2026-05-16T09:55:37.778Z 906.43245 2026-05-16T09:55:43.778Z 906.29602 2026-05-16T09:56:49.777Z 906.29848 2026-05-16T09:56:51.777Z 906.2996 2026-05-16T09:56:53.776Z 906.30118 2026-05-16T09:56:55.776Z 906.30565 2026-05-16T09:56:58.776Z 906.31419 2026-05-16T09:57:00.777Z 906.32521 2026-05-16T09:57:02.777Z 906.3415 2026-05-16T09:57:04.777Z 906.35946 2026-05-16T09:57:06.777Z 906.38002 2026-05-16T09:57:08.776Z 906.4147 2026-05-16T09:57:10.777Z 906.46029 2026-05-16T09:57:12.777Z 906.52613 2026-05-16T09:57:14.777Z 906.62367 2026-05-16T09:57:16.776Z 906.73573 2026-05-16T09:57:18.777Z 906.85401 2026-05-16T09:57:20.777Z 907.0921 2026-05-16T09:57:23.777Z 907.24138 2026-05-16T09:57:25.776Z 907.36447 2026-05-16T09:57:27.777Z 907.65727 2026-05-16T09:57:30.777Z 908.01299 2026-05-16T09:57:33.776Z 908.19033 2026-05-16T09:57:36.776Z 908.33544 2026-05-16T09:57:39.777Z 908.47894 2026-05-16T09:57:42.776Z 908.59842 2026-05-16T09:57:45.777Z 908.69273 2026-05-16T09:57:48.777Z 908.72149 2026-05-16T09:57:50.777Z 908.71758 2026-05-16T09:57:53.777Z 908.74316 2026-05-16T09:57:56.777Z 908.76473 2026-05-16T09:57:58.777Z 908.78175 2026-05-16T09:58:00.776Z 908.78754 2026-05-16T09:58:02.777Z 908.77597 2026-05-16T09:58:04.777Z 908.73204 2026-05-16T09:58:07.776Z 908.67842 2026-05-16T09:58:10.777Z 908.60285 2026-05-16T09:58:13.777Z 908.48416 2026-05-16T09:58:16.777Z 908.30727 2026-05-16T09:58:19.776Z 908.12993 2026-05-16T09:58:21.777Z 907.74859 2026-05-16T09:58:24.777Z 907.41759 2026-05-16T09:58:26.777Z 906.8889 2026-05-16T09:58:29.777Z 906.54814 2026-05-16T09:58:31.777Z 906.18776 2026-05-16T09:58:33.776Z 905.88172 2026-05-16T09:58:35.777Z 905.59399 2026-05-16T09:58:37.777Z 905.14148 2026-05-16T09:58:40.777Z 904.90032 2026-05-16T09:58:42.776Z 904.7445 2026-05-16T09:58:44.777Z 904.68116 2026-05-16T09:58:47.777Z 904.54666 2026-05-16T09:58:49.776Z 904.4144 2026-05-16T09:58:51.776Z 904.28585 2026-05-16T09:58:53.776Z 904.14766 2026-05-16T09:58:55.777Z 903.98978 2026-05-16T09:58:57.777Z 903.82913 2026-05-16T09:58:59.777Z 903.64621 2026-05-16T09:59:02.777Z 903.51448 2026-05-16T09:59:04.777Z 903.41164 2026-05-16T09:59:06.777Z 903.31276 2026-05-16T09:59:08.777Z 903.23723 2026-05-16T09:59:10.776Z 903.18116 2026-05-16T09:59:12.776Z 903.1259 2026-05-16T09:59:14.777Z 902.97413 2026-05-16T09:59:17.777Z 902.83707 2026-05-16T09:59:19.776Z 902.68464 2026-05-16T09:59:21.776Z 902.54933 2026-05-16T09:59:23.777Z 901.93864 2026-05-16T09:59:40.777Z 901.90449 2026-05-16T09:59:42.777Z 901.85845 2026-05-16T09:59:44.777Z 901.80819 2026-05-16T09:59:46.776Z 901.72416 2026-05-16T09:59:49.776Z 901.67929 2026-05-16T09:59:51.777Z 901.65527 2026-05-16T09:59:53.777Z 901.62974 2026-05-16T09:59:56.776Z 901.61197 2026-05-16T09:59:59.776Z 901.59866 2026-05-16T10:00:02.777Z 901.59551 2026-05-16T10:00:05.777Z 901.60397 2026-05-16T10:00:08.777Z 901.61671 2026-05-16T10:00:11.776Z 901.63992 2026-05-16T10:00:14.777Z 901.66827 2026-05-16T10:00:17.777Z 901.68698 2026-05-16T10:00:19.776Z 901.70582 2026-05-16T10:00:21.777Z 901.72637 2026-05-16T10:00:24.776Z 901.75489 2026-05-16T10:00:27.776Z 901.79148 2026-05-16T10:00:30.777Z 901.82765 2026-05-16T10:00:33.777Z 901.87644 2026-05-16T10:00:36.776Z 901.96055 2026-05-16T10:00:39.777Z 902.08424 2026-05-16T10:00:42.776Z 902.25466 2026-05-16T10:00:45.777Z 902.49005 2026-05-16T10:00:48.776Z 902.76632 2026-05-16T10:00:51.777Z 903.08859 2026-05-16T10:00:54.777Z 903.4752 2026-05-16T10:00:57.777Z 903.88123 2026-05-16T10:01:00.776Z 904.30117 2026-05-16T10:01:03.776Z 904.5811 2026-05-16T10:01:06.776Z 904.69371 2026-05-16T10:01:08.777Z 904.82218 2026-05-16T10:01:11.776Z 904.95783 2026-05-16T10:01:14.777Z 905.03363 2026-05-16T10:01:16.777Z 905.08127 2026-05-16T10:01:19.776Z 905.10922 2026-05-16T10:01:22.776Z 905.12122 2026-05-16T10:01:24.776Z 905.13317 2026-05-16T10:01:26.777Z 905.17906 2026-05-16T10:01:28.776Z 905.23194 2026-05-16T10:01:31.777Z 905.21511 2026-05-16T10:01:34.776Z 905.21889 2026-05-16T10:01:36.777Z 905.23212 2026-05-16T10:01:38.776Z 905.23688 2026-05-16T10:01:41.776Z 905.24801 2026-05-16T10:01:43.777Z 905.25847 2026-05-16T10:01:45.776Z 905.27299 2026-05-16T10:01:48.776Z 905.30946 2026-05-16T10:01:51.777Z 905.34164 2026-05-16T10:01:53.777Z 905.3959 2026-05-16T10:01:55.776Z 905.72666 2026-05-16T10:02:00.777Z 906.23185 2026-05-16T10:02:10.776Z 906.24909 2026-05-16T10:02:12.776Z 906.25735 2026-05-16T10:02:14.775Z 906.3086 2026-05-16T10:02:16.776Z 906.38779 2026-05-16T10:02:18.775Z 906.51077 2026-05-16T10:02:20.776Z 906.78521 2026-05-16T10:02:23.776Z 907.12505 2026-05-16T10:02:26.776Z 907.43377 2026-05-16T10:02:28.776Z 907.67603 2026-05-16T10:02:30.776Z 908.13669 2026-05-16T10:02:33.775Z 908.94448 2026-05-16T10:02:37.775Z 911.48021 2026-05-16T10:02:56.776Z 912.57774 2026-05-16T10:03:06.776Z 913.14712 2026-05-16T10:03:22.776Z 913.16217 2026-05-16T10:03:25.776Z 913.32573 2026-05-16T10:04:08.777Z 913.35565 2026-05-16T10:04:11.776Z 913.38897 2026-05-16T10:04:14.775Z 913.40225 2026-05-16T10:04:16.775Z 913.40384 2026-05-16T10:04:19.775Z 913.39971 2026-05-16T10:05:16.775Z 913.40176 2026-05-16T10:05:19.775Z 913.41015 2026-05-16T10:05:22.775Z 913.42093 2026-05-16T10:05:25.776Z 913.43807 2026-05-16T10:05:28.776Z 913.47088 2026-05-16T10:05:31.775Z 913.91824 2026-05-16T10:05:51.775Z 914.11462 2026-05-16T10:05:54.776Z 914.1425 2026-05-16T10:05:55.776Z 914.18569 2026-05-16T10:05:57.776Z 914.24329 2026-05-16T10:06:00.775Z 914.28084 2026-05-16T10:06:02.776Z 914.31618 2026-05-16T10:06:05.777Z 914.36949 2026-05-16T10:06:08.776Z 914.40433 2026-05-16T10:06:10.775Z 914.43661 2026-05-16T10:06:12.776Z 914.46465 2026-05-16T10:06:14.776Z 914.50126 2026-05-16T10:06:16.776Z 914.54672 2026-05-16T10:06:19.775Z 914.56025 2026-05-16T10:06:21.775Z 914.56722 2026-05-16T10:06:24.775Z 914.601 2026-05-16T10:06:26.775Z 914.6408 2026-05-16T10:06:28.776Z 914.67993 2026-05-16T10:06:30.776Z 914.74856 2026-05-16T10:06:33.775Z 914.79318 2026-05-16T10:06:35.776Z 914.86942 2026-05-16T10:06:38.776Z 915.00141 2026-05-16T10:06:40.776Z 915.34581 2026-05-16T10:06:43.775Z 915.79787 2026-05-16T10:06:46.775Z 915.94441 2026-05-16T10:06:48.775Z 916.04514 2026-05-16T10:06:50.776Z 916.05834 2026-05-16T10:06:52.775Z 916.087 2026-05-16T10:06:55.776Z 916.15534 2026-05-16T10:06:57.776Z 916.23373 2026-05-16T10:07:00.775Z 916.35046 2026-05-16T10:07:03.775Z 916.44084 2026-05-16T10:07:06.775Z 916.53998 2026-05-16T10:07:09.776Z 916.63677 2026-05-16T10:07:11.775Z 916.76982 2026-05-16T10:07:14.776Z 916.90646 2026-05-16T10:07:17.776Z 917.17778 2026-05-16T10:07:20.776Z 917.8182 2026-05-16T10:07:24.775Z 918.56079 2026-05-16T10:07:27.776Z 919.49319 2026-05-16T10:07:31.776Z 919.91086 2026-05-16T10:07:34.776Z 920.24587 2026-05-16T10:07:37.775Z 920.6458 2026-05-16T10:07:40.776Z 921.06424 2026-05-16T10:07:43.776Z 921.42762 2026-05-16T10:07:46.776Z 921.64633 2026-05-16T10:07:49.776Z 921.77666 2026-05-16T10:07:52.775Z 921.83498 2026-05-16T10:07:54.775Z 921.91907 2026-05-16T10:07:56.775Z 922.01924 2026-05-16T10:07:58.776Z 922.10577 2026-05-16T10:08:00.776Z 922.19443 2026-05-16T10:08:02.776Z 922.32206 2026-05-16T10:08:04.776Z 922.50102 2026-05-16T10:08:07.775Z 922.79151 2026-05-16T10:08:12.776Z 923.16091 2026-05-16T10:08:15.776Z 923.74491 2026-05-16T10:08:18.776Z 924.31716 2026-05-16T10:08:21.776Z 924.76056 2026-05-16T10:08:24.776Z 925.07578 2026-05-16T10:08:27.775Z 925.43463 2026-05-16T10:08:31.775Z 925.74663 2026-05-16T10:08:34.775Z 926.07213 2026-05-16T10:08:37.776Z 926.39934 2026-05-16T10:08:40.776Z 926.74589 2026-05-16T10:08:44.775Z 927.04838 2026-05-16T10:08:47.774Z 928.75161 2026-05-16T10:09:03.774Z 929.33253 2026-05-16T10:09:07.774Z 929.98764 2026-05-16T10:09:10.775Z 930.57577 2026-05-16T10:09:13.774Z 931.03878 2026-05-16T10:09:16.774Z 931.26163 2026-05-16T10:09:18.774Z 931.43308 2026-05-16T10:09:20.774Z 931.58639 2026-05-16T10:09:22.775Z 931.85256 2026-05-16T10:09:24.775Z 932.31208 2026-05-16T10:09:27.775Z 932.72381 2026-05-16T10:09:30.774Z 932.83071 2026-05-16T10:09:33.775Z 932.91817 2026-05-16T10:09:36.774Z 933.02154 2026-05-16T10:09:39.775Z 933.11296 2026-05-16T10:09:41.774Z 933.19409 2026-05-16T10:09:43.775Z 933.27739 2026-05-16T10:09:45.774Z 933.39558 2026-05-16T10:09:48.774Z 933.51809 2026-05-16T10:09:51.774Z 933.65703 2026-05-16T10:09:54.775Z 933.80707 2026-05-16T10:09:57.775Z 933.97996 2026-05-16T10:10:00.775Z 934.14728 2026-05-16T10:10:03.774Z 934.30968 2026-05-16T10:10:06.775Z 934.47888 2026-05-16T10:10:09.774Z 934.61116 2026-05-16T10:10:12.775Z 934.73496 2026-05-16T10:10:15.775Z 934.8408 2026-05-16T10:10:18.774Z 934.92925 2026-05-16T10:10:21.775Z 935.05416 2026-05-16T10:10:24.775Z 935.28544 2026-05-16T10:10:27.775Z 935.54286 2026-05-16T10:10:30.775Z 935.82158 2026-05-16T10:10:33.775Z 936.0867 2026-05-16T10:10:36.775Z 936.39601 2026-05-16T10:10:39.775Z 936.8961 2026-05-16T10:10:42.775Z 937.71367 2026-05-16T10:10:45.774Z 938.77938 2026-05-16T10:10:48.774Z 939.60441 2026-05-16T10:10:51.775Z 939.9494 2026-05-16T10:10:54.775Z 940.07178 2026-05-16T10:10:57.774Z 940.14665 2026-05-16T10:11:00.775Z 940.06763 2026-05-16T10:11:03.775Z 939.91747 2026-05-16T10:11:05.774Z 939.68703 2026-05-16T10:11:08.774Z 939.43422 2026-05-16T10:11:11.774Z 939.24308 2026-05-16T10:11:14.775Z 939.12072 2026-05-16T10:11:17.775Z 939.0303 2026-05-16T10:11:19.774Z 938.95802 2026-05-16T10:11:21.774Z 938.84018 2026-05-16T10:11:24.774Z 938.75129 2026-05-16T10:11:27.774Z 938.74301 2026-05-16T10:11:29.775Z 938.68815 2026-05-16T10:11:31.774Z 938.62763 2026-05-16T10:11:33.774Z 938.49762 2026-05-16T10:11:36.774Z 938.38034 2026-05-16T10:11:39.774Z 938.21894 2026-05-16T10:11:42.775Z 938.11811 2026-05-16T10:11:44.774Z 937.98849 2026-05-16T10:11:47.774Z 937.83333 2026-05-16T10:11:50.775Z 937.68117 2026-05-16T10:11:53.775Z 937.59585 2026-05-16T10:11:56.775Z 937.51672 2026-05-16T10:11:59.774Z 937.49387 2026-05-16T10:12:01.775Z 937.46365 2026-05-16T10:12:04.774Z 937.46999 2026-05-16T10:12:06.775Z 937.43759 2026-05-16T10:12:09.775Z 937.40837 2026-05-16T10:12:12.775Z 937.39551 2026-05-16T10:12:15.775Z 937.39816 2026-05-16T10:12:18.774Z 937.40214 2026-05-16T10:12:21.775Z 937.40263 2026-05-16T10:12:24.774Z 937.41116 2026-05-16T10:12:27.775Z 937.437 2026-05-16T10:12:30.775Z 937.4518 2026-05-16T10:12:33.774Z 937.47367 2026-05-16T10:12:36.774Z 937.50093 2026-05-16T10:12:39.775Z 937.50594 2026-05-16T10:12:42.775Z 937.50985 2026-05-16T10:12:45.775Z 937.50598 2026-05-16T10:12:48.774Z 937.50499 2026-05-16T10:12:51.774Z 937.50493 2026-05-16T10:12:54.775Z 937.49883 2026-05-16T10:12:57.774Z 937.49676 2026-05-16T10:12:59.775Z 937.49136 2026-05-16T10:13:01.774Z 937.48495 2026-05-16T10:13:03.774Z 937.48469 2026-05-16T10:13:05.774Z 937.47394 2026-05-16T10:13:08.775Z 937.45794 2026-05-16T10:13:10.775Z 937.41078 2026-05-16T10:13:13.774Z 937.36852 2026-05-16T10:13:16.774Z 937.32546 2026-05-16T10:13:18.775Z 937.26008 2026-05-16T10:13:20.774Z 937.21015 2026-05-16T10:13:22.775Z 937.15327 2026-05-16T10:13:24.774Z 937.11464 2026-05-16T10:13:26.775Z 937.07698 2026-05-16T10:13:28.774Z 937.08686 2026-05-16T10:13:30.774Z 937.09771 2026-05-16T10:13:32.775Z 937.11705 2026-05-16T10:13:36.774Z 937.10026 2026-05-16T10:13:38.775Z 937.05455 2026-05-16T10:13:40.775Z 937.00345 2026-05-16T10:13:42.774Z 936.98889 2026-05-16T10:13:44.774Z 936.98964 2026-05-16T10:13:46.775Z 936.9797 2026-05-16T10:13:48.774Z 936.9392 2026-05-16T10:13:50.775Z 936.90949 2026-05-16T10:13:52.775Z 936.88409 2026-05-16T10:13:54.775Z 936.86127 2026-05-16T10:13:56.775Z 936.84129 2026-05-16T10:13:59.775Z 936.83792 2026-05-16T10:14:01.775Z 936.85593 2026-05-16T10:14:04.775Z 936.90279 2026-05-16T10:14:06.775Z 936.94825 2026-05-16T10:14:08.775Z 937.04142 2026-05-16T10:14:10.775Z 937.26695 2026-05-16T10:14:12.775Z 937.72679 2026-05-16T10:14:14.775Z 938.20865 2026-05-16T10:14:16.774Z 938.75779 2026-05-16T10:14:18.774Z 939.2094 2026-05-16T10:14:20.775Z 939.36416 2026-05-16T10:14:22.774Z 939.4948 2026-05-16T10:14:24.775Z 939.77031 2026-05-16T10:14:27.775Z 940.17756 2026-05-16T10:14:30.775Z 940.55023 2026-05-16T10:14:33.774Z 940.8167 2026-05-16T10:14:35.775Z 940.99811 2026-05-16T10:14:37.775Z 941.33072 2026-05-16T10:14:40.774Z 941.53237 2026-05-16T10:14:43.775Z 941.58272 2026-05-16T10:14:46.774Z 941.71699 2026-05-16T10:14:49.775Z 941.84084 2026-05-16T10:14:52.775Z 941.88916 2026-05-16T10:14:55.774Z 941.90834 2026-05-16T10:14:57.774Z 941.97028 2026-05-16T10:15:00.775Z 941.9594 2026-05-16T10:15:04.775Z 941.94925 2026-05-16T10:15:06.774Z 941.92564 2026-05-16T10:15:08.774Z 941.9051 2026-05-16T10:15:10.776Z 941.89923 2026-05-16T10:15:12.774Z 941.91477 2026-05-16T10:15:14.774Z 941.95402 2026-05-16T10:15:16.776Z 941.98909 2026-05-16T10:15:18.775Z 942.04401 2026-05-16T10:15:21.775Z 942.09201 2026-05-16T10:15:23.774Z 942.12597 2026-05-16T10:15:25.775Z 942.14111 2026-05-16T10:15:27.774Z 942.16344 2026-05-16T10:15:29.775Z 942.19593 2026-05-16T10:15:31.774Z 942.21981 2026-05-16T10:15:33.775Z 942.23124 2026-05-16T10:15:35.775Z 942.24167 2026-05-16T10:15:38.775Z 942.24888 2026-05-16T10:15:41.775Z 942.25763 2026-05-16T10:15:44.775Z 942.32221 2026-05-16T10:15:47.775Z 942.39386 2026-05-16T10:15:50.774Z 942.51108 2026-05-16T10:15:53.774Z 942.60568 2026-05-16T10:15:55.775Z 942.72224 2026-05-16T10:15:58.775Z 942.77712 2026-05-16T10:16:00.775Z 942.85484 2026-05-16T10:16:02.774Z 942.97501 2026-05-16T10:16:04.774Z 943.18544 2026-05-16T10:16:06.775Z 943.46628 2026-05-16T10:16:08.775Z 943.99329 2026-05-16T10:16:10.774Z 944.89483 2026-05-16T10:16:13.775Z 945.5153 2026-05-16T10:16:15.774Z 946.36479 2026-05-16T10:16:18.774Z 946.8438 2026-05-16T10:16:21.774Z 947.27394 2026-05-16T10:16:24.775Z 947.56126 2026-05-16T10:16:26.775Z 948.11186 2026-05-16T10:16:29.775Z 948.45503 2026-05-16T10:16:31.774Z 948.97701 2026-05-16T10:16:34.775Z 949.42836 2026-05-16T10:16:36.775Z 949.90264 2026-05-16T10:16:38.773Z 950.32427 2026-05-16T10:16:40.773Z 950.63109 2026-05-16T10:16:42.773Z 950.91223 2026-05-16T10:16:44.774Z 951.25206 2026-05-16T10:16:46.774Z 951.74967 2026-05-16T10:16:48.774Z 952.20052 2026-05-16T10:16:50.774Z 952.53605 2026-05-16T10:16:52.774Z 952.83237 2026-05-16T10:16:54.774Z 952.9957 2026-05-16T10:16:56.774Z 953.1506 2026-05-16T10:16:58.773Z 953.27793 2026-05-16T10:17:00.774Z 953.42258 2026-05-16T10:17:02.773Z 953.52924 2026-05-16T10:17:04.774Z 953.60512 2026-05-16T10:17:06.774Z 953.58606 2026-05-16T10:17:08.774Z 953.52893 2026-05-16T10:17:10.774Z 953.43025 2026-05-16T10:17:13.774Z 953.38187 2026-05-16T10:17:16.774Z 953.34539 2026-05-16T10:17:19.774Z 953.29715 2026-05-16T10:17:22.774Z 953.2687 2026-05-16T10:17:24.774Z 953.21168 2026-05-16T10:17:27.773Z 953.20027 2026-05-16T10:17:30.774Z 953.22771 2026-05-16T10:17:33.774Z 953.2366 2026-05-16T10:17:36.774Z 953.23451 2026-05-16T10:17:39.774Z 953.22252 2026-05-16T10:17:41.774Z 953.20331 2026-05-16T10:17:43.773Z 953.16443 2026-05-16T10:17:46.774Z 953.10811 2026-05-16T10:17:49.773Z 952.98958 2026-05-16T10:17:52.773Z 952.81757 2026-05-16T10:17:55.774Z 952.6951 2026-05-16T10:17:57.774Z 952.56938 2026-05-16T10:17:59.774Z 952.38999 2026-05-16T10:18:02.774Z 952.25929 2026-05-16T10:18:05.773Z 952.10759 2026-05-16T10:18:08.773Z 951.73098 2026-05-16T10:18:12.773Z 951.52442 2026-05-16T10:18:14.773Z 951.02906 2026-05-16T10:18:17.773Z 950.55754 2026-05-16T10:18:20.773Z 950.15741 2026-05-16T10:18:22.773Z 949.62881 2026-05-16T10:18:24.773Z 949.06687 2026-05-16T10:18:26.774Z 948.4098 2026-05-16T10:18:28.773Z 947.85956 2026-05-16T10:18:30.774Z 947.3801 2026-05-16T10:18:32.774Z 946.9289 2026-05-16T10:18:34.774Z 946.51319 2026-05-16T10:18:36.773Z 945.92796 2026-05-16T10:18:39.774Z 945.61665 2026-05-16T10:18:42.773Z 945.38027 2026-05-16T10:18:55.773Z 945.37369 2026-05-16T10:19:04.774Z 945.32477 2026-05-16T10:19:07.774Z 945.23405 2026-05-16T10:19:10.774Z 945.1109 2026-05-16T10:19:13.774Z 944.86981 2026-05-16T10:19:16.774Z 944.68945 2026-05-16T10:19:18.774Z 944.4388 2026-05-16T10:19:20.774Z 943.97891 2026-05-16T10:19:23.774Z 943.54492 2026-05-16T10:19:26.774Z 943.27727 2026-05-16T10:19:28.774Z 942.95763 2026-05-16T10:19:30.774Z 942.44309 2026-05-16T10:19:33.773Z 942.10414 2026-05-16T10:19:35.774Z 941.73801 2026-05-16T10:19:37.774Z 941.4685 2026-05-16T10:19:39.773Z 941.19961 2026-05-16T10:19:41.774Z 940.96147 2026-05-16T10:19:43.774Z 940.63074 2026-05-16T10:19:46.774Z 940.46431 2026-05-16T10:19:48.773Z 940.16044 2026-05-16T10:19:51.774Z 939.76147 2026-05-16T10:19:54.774Z 939.55882 2026-05-16T10:19:56.774Z 939.38307 2026-05-16T10:19:58.774Z 939.22009 2026-05-16T10:20:00.774Z 939.08283 2026-05-16T10:20:02.773Z 938.98392 2026-05-16T10:20:04.774Z 938.92417 2026-05-16T10:20:06.774Z 938.87569 2026-05-16T10:20:08.774Z 938.85605 2026-05-16T10:20:10.774Z 938.84119 2026-05-16T10:20:12.773Z 938.84772 2026-05-16T10:20:14.774Z 938.89037 2026-05-16T10:20:16.773Z 938.97169 2026-05-16T10:20:19.774Z 939.09167 2026-05-16T10:20:22.774Z 939.2194 2026-05-16T10:20:25.774Z 939.34218 2026-05-16T10:20:28.774Z 939.45486 2026-05-16T10:20:30.774Z 939.57649 2026-05-16T10:20:32.774Z 939.78642 2026-05-16T10:20:35.774Z 940.01555 2026-05-16T10:20:38.773Z 940.22259 2026-05-16T10:20:40.773Z 940.39753 2026-05-16T10:20:42.774Z 940.57776 2026-05-16T10:20:44.773Z 940.75321 2026-05-16T10:20:46.774Z 940.98957 2026-05-16T10:20:49.774Z 941.1128 2026-05-16T10:20:51.774Z 941.25046 2026-05-16T10:20:54.773Z 941.30977 2026-05-16T10:20:57.774Z 941.34963 2026-05-16T10:20:59.773Z 941.37522 2026-05-16T10:21:01.774Z 941.36789 2026-05-16T10:21:03.773Z 941.36048 2026-05-16T10:21:05.774Z 941.37744 2026-05-16T10:21:07.774Z 941.38904 2026-05-16T10:21:09.774Z 941.39611 2026-05-16T10:21:11.773Z 941.40193 2026-05-16T10:21:13.774Z 941.40799 2026-05-16T10:21:15.773Z 941.40512 2026-05-16T10:21:17.774Z 941.40422 2026-05-16T10:21:19.774Z 941.39322 2026-05-16T10:21:21.773Z 941.3621 2026-05-16T10:21:23.773Z 941.3056 2026-05-16T10:21:25.773Z 941.17823 2026-05-16T10:21:28.773Z 941.09039 2026-05-16T10:21:30.774Z 941.02182 2026-05-16T10:21:32.774Z 940.97242 2026-05-16T10:21:34.774Z 940.95922 2026-05-16T10:21:36.774Z 940.95742 2026-05-16T10:21:38.774Z 940.97942 2026-05-16T10:21:41.774Z 941.15621 2026-05-16T10:21:44.773Z 941.39238 2026-05-16T10:21:47.773Z 941.61852 2026-05-16T10:21:50.774Z 941.75357 2026-05-16T10:21:52.773Z 941.86165 2026-05-16T10:21:54.774Z 942.08389 2026-05-16T10:21:57.773Z 942.2551 2026-05-16T10:21:59.774Z 942.34065 2026-05-16T10:22:02.775Z 942.39653 2026-05-16T10:22:05.773Z 942.42332 2026-05-16T10:22:07.774Z 942.45615 2026-05-16T10:22:09.774Z 942.5179 2026-05-16T10:22:11.774Z 942.63553 2026-05-16T10:22:13.774Z 942.7997 2026-05-16T10:22:15.774Z 942.97988 2026-05-16T10:22:17.774Z 943.29045 2026-05-16T10:22:20.773Z 943.52789 2026-05-16T10:22:22.774Z 943.83321 2026-05-16T10:22:24.774Z 944.18402 2026-05-16T10:22:26.774Z 944.52862 2026-05-16T10:22:28.774Z 944.83209 2026-05-16T10:22:30.774Z 945.19082 2026-05-16T10:22:33.774Z 945.49751 2026-05-16T10:22:36.774Z 945.71072 2026-05-16T10:22:38.773Z 945.95027 2026-05-16T10:22:40.774Z 946.17377 2026-05-16T10:22:42.774Z 946.37023 2026-05-16T10:22:44.774Z 946.54595 2026-05-16T10:22:46.773Z 946.79636 2026-05-16T10:22:48.774Z 947.0194 2026-05-16T10:22:50.773Z 947.19621 2026-05-16T10:22:52.774Z 947.36996 2026-05-16T10:22:55.773Z 947.43496 2026-05-16T10:22:57.774Z 947.47629 2026-05-16T10:23:00.773Z 947.49239 2026-05-16T10:23:02.774Z 947.49516 2026-05-16T10:23:04.773Z 947.46265 2026-05-16T10:23:06.774Z 947.43045 2026-05-16T10:23:08.774Z 947.35261 2026-05-16T10:23:11.774Z 947.29842 2026-05-16T10:23:13.773Z 947.17062 2026-05-16T10:23:16.774Z 947.05136 2026-05-16T10:23:19.773Z 946.99235 2026-05-16T10:23:21.773Z 946.95159 2026-05-16T10:23:23.774Z 946.87606 2026-05-16T10:23:25.773Z 946.76149 2026-05-16T10:23:27.773Z 946.69572 2026-05-16T10:23:29.774Z 946.66411 2026-05-16T10:23:31.773Z 946.6726 2026-05-16T10:23:34.774Z 946.68069 2026-05-16T10:23:36.774Z 946.7226 2026-05-16T10:23:39.773Z 946.73169 2026-05-16T10:23:41.773Z 946.75081 2026-05-16T10:23:43.774Z 946.79661 2026-05-16T10:23:45.774Z 946.86156 2026-05-16T10:23:48.774Z 946.89504 2026-05-16T10:23:51.772Z 946.89581 2026-05-16T10:23:54.773Z 946.91089 2026-05-16T10:23:56.773Z 946.93071 2026-05-16T10:23:58.773Z 946.95013 2026-05-16T10:24:00.773Z 946.91215 2026-05-16T10:24:03.772Z 946.87994 2026-05-16T10:24:05.773Z 946.88731 2026-05-16T10:24:08.772Z 946.90647 2026-05-16T10:24:11.773Z 946.91499 2026-05-16T10:24:14.772Z 946.92675 2026-05-16T10:24:17.772Z 946.92428 2026-05-16T10:24:20.772Z 946.93604 2026-05-16T10:24:23.773Z 946.94815 2026-05-16T10:24:25.773Z 946.96466 2026-05-16T10:24:27.773Z 946.99545 2026-05-16T10:24:30.773Z 947.03037 2026-05-16T10:24:33.773Z 947.46915 2026-05-16T10:24:58.773Z 947.57674 2026-05-16T10:25:02.773Z 947.59958 2026-05-16T10:25:05.773Z 947.62595 2026-05-16T10:25:14.772Z 952.52186 2026-05-16T10:25:35.773Z 953.98307 2026-05-16T10:25:39.772Z 956.68346 2026-05-16T10:25:50.773Z 956.94151 2026-05-16T10:25:52.772Z 958.09721 2026-05-16T10:26:03.773Z 959.38204 2026-05-16T10:26:48.772Z 959.57752 2026-05-16T10:26:57.773Z 959.59184 2026-05-16T10:27:00.773Z 959.56837 2026-05-16T10:27:04.772Z 959.52747 2026-05-16T10:27:07.773Z 959.44492 2026-05-16T10:27:10.772Z 959.39049 2026-05-16T10:27:12.772Z 959.2862 2026-05-16T10:27:15.772Z 959.15461 2026-05-16T10:27:18.772Z 958.98833 2026-05-16T10:27:29.773Z 958.9357 2026-05-16T10:27:41.773Z 958.87533 2026-05-16T10:27:51.773Z 958.85511 2026-05-16T10:27:53.773Z 958.65694 2026-05-16T10:28:02.773Z 958.54301 2026-05-16T10:28:06.773Z 958.36831 2026-05-16T10:28:09.773Z 956.98801 2026-05-16T10:28:16.773Z 956.39382 2026-05-16T10:28:19.772Z 955.97728 2026-05-16T10:28:28.773Z 955.86806 2026-05-16T10:28:32.773Z 955.75689 2026-05-16T10:28:38.772Z 955.7691 2026-05-16T10:28:41.773Z 955.82248 2026-05-16T10:28:44.772Z 955.97119 2026-05-16T10:28:47.772Z 956.14356 2026-05-16T10:28:50.772Z 956.3004 2026-05-16T10:28:53.772Z 956.54914 2026-05-16T10:28:55.773Z 956.85154 2026-05-16T10:28:57.772Z 957.2821 2026-05-16T10:29:00.773Z 957.62038 2026-05-16T10:29:02.773Z 957.9652 2026-05-16T10:29:05.773Z 958.18409 2026-05-16T10:29:07.773Z 958.37827 2026-05-16T10:29:09.773Z 958.53296 2026-05-16T10:29:11.772Z 958.67625 2026-05-16T10:29:13.772Z 958.81241 2026-05-16T10:29:15.773Z 958.94158 2026-05-16T10:29:17.773Z 959.09515 2026-05-16T10:29:20.773Z 959.21452 2026-05-16T10:29:23.773Z 959.29515 2026-05-16T10:29:25.772Z 959.37228 2026-05-16T10:29:27.773Z 959.47687 2026-05-16T10:29:29.773Z 959.56813 2026-05-16T10:29:31.772Z 959.62691 2026-05-16T10:29:33.772Z 959.64951 2026-05-16T10:29:35.773Z 959.66589 2026-05-16T10:29:37.773Z 959.69175 2026-05-16T10:29:39.773Z 959.72175 2026-05-16T10:29:41.772Z 959.76095 2026-05-16T10:29:43.772Z 959.80225 2026-05-16T10:29:45.773Z 959.84382 2026-05-16T10:29:47.773Z 959.88842 2026-05-16T10:29:49.772Z 959.94588 2026-05-16T10:29:52.773Z 959.97831 2026-05-16T10:29:54.772Z 960.03955 2026-05-16T10:29:57.771Z 960.12981 2026-05-16T10:30:00.772Z 960.25496 2026-05-16T10:30:03.771Z 960.43333 2026-05-16T10:30:06.772Z 960.60238 2026-05-16T10:30:08.772Z 960.81507 2026-05-16T10:30:10.772Z 961.0741 2026-05-16T10:30:12.771Z 961.55732 2026-05-16T10:30:15.772Z 962.127 2026-05-16T10:30:18.771Z 962.54334 2026-05-16T10:30:20.771Z 963.14105 2026-05-16T10:30:23.772Z 963.66627 2026-05-16T10:30:26.772Z 964.16473 2026-05-16T10:30:29.772Z 964.67257 2026-05-16T10:30:32.772Z 965.76988 2026-05-16T10:30:41.772Z 966.01501 2026-05-16T10:30:44.772Z 966.30686 2026-05-16T10:30:48.772Z 966.61283 2026-05-16T10:30:51.771Z 966.6274 2026-05-16T10:30:52.771Z 966.44067 2026-05-16T10:30:59.771Z 966.32048 2026-05-16T10:31:02.772Z 966.2374 2026-05-16T10:31:05.772Z 966.16761 2026-05-16T10:31:07.772Z 966.09701 2026-05-16T10:31:09.772Z 966.01857 2026-05-16T10:31:12.772Z 965.9965 2026-05-16T10:31:15.772Z 965.97955 2026-05-16T10:31:18.771Z 965.99588 2026-05-16T10:31:21.772Z 966.0205 2026-05-16T10:31:24.771Z 966.01165 2026-05-16T10:31:41.772Z 966.08376 2026-05-16T10:31:44.771Z 966.20857 2026-05-16T10:31:47.772Z 967.23718 2026-05-16T10:32:03.772Z 967.33868 2026-05-16T10:32:06.771Z 967.32643 2026-05-16T10:32:09.772Z 967.2102 2026-05-16T10:32:11.772Z 967.05292 2026-05-16T10:32:13.772Z 966.87164 2026-05-16T10:32:16.772Z 966.71653 2026-05-16T10:32:18.772Z 966.44228 2026-05-16T10:32:21.772Z 966.19789 2026-05-16T10:32:24.772Z 966.14592 2026-05-16T10:32:27.772Z 966.50198 2026-05-16T10:32:34.772Z 966.51309 2026-05-16T10:32:37.772Z 966.58544 2026-05-16T10:32:41.772Z 966.62371 2026-05-16T10:32:45.771Z 966.70942 2026-05-16T10:32:49.771Z 966.98509 2026-05-16T10:32:53.771Z 967.43926 2026-05-16T10:32:56.772Z 968.11373 2026-05-16T10:32:59.771Z 969.11566 2026-05-16T10:33:02.772Z 970.65141 2026-05-16T10:33:06.772Z 972.3661 2026-05-16T10:33:10.772Z 974.09738 2026-05-16T10:33:14.772Z 975.61213 2026-05-16T10:33:18.772Z 976.68389 2026-05-16T10:33:22.772Z 977.67981 2026-05-16T10:33:26.771Z 978.41549 2026-05-16T10:33:30.772Z 978.67003 2026-05-16T10:33:34.772Z 978.92209 2026-05-16T10:33:39.771Z 979.04727 2026-05-16T10:33:43.772Z 979.08229 2026-05-16T10:33:47.771Z 979.42178 2026-05-16T10:33:51.772Z 979.61844 2026-05-16T10:33:54.772Z 979.90381 2026-05-16T10:33:59.772Z 980.04167 2026-05-16T10:34:03.772Z 980.08355 2026-05-16T10:34:07.771Z 980.17016 2026-05-16T10:34:11.772Z 980.31946 2026-05-16T10:34:15.772Z 980.63493 2026-05-16T10:34:20.772Z 981.00784 2026-05-16T10:34:23.772Z 981.89884 2026-05-16T10:34:27.771Z 983.09569 2026-05-16T10:34:32.771Z 984.0579 2026-05-16T10:34:37.771Z 985.50846 2026-05-16T10:35:50.771Z 985.50626 2026-05-16T10:35:53.771Z 985.49336 2026-05-16T10:35:57.771Z 985.47999 2026-05-16T10:36:00.770Z 985.48849 2026-05-16T10:36:04.771Z 985.50252 2026-05-16T10:36:08.771Z 985.52421 2026-05-16T10:36:14.771Z 985.49025 2026-05-16T10:36:20.771Z 985.50841 2026-05-16T10:36:24.771Z 985.68946 2026-05-16T10:36:31.770Z 986.02913 2026-05-16T10:36:37.771Z 986.36536 2026-05-16T10:36:40.771Z 986.74698 2026-05-16T10:36:43.771Z 987.41196 2026-05-16T10:36:46.770Z 988.73366 2026-05-16T10:36:49.771Z 990.07536 2026-05-16T10:36:52.770Z 991.82685 2026-05-16T10:36:58.770Z 992.62525 2026-05-16T10:37:00.771Z 994.03994 2026-05-16T10:37:03.770Z 995.28705 2026-05-16T10:37:06.771Z 996.93846 2026-05-16T10:37:10.770Z 998.93011 2026-05-16T10:37:15.771Z 1000.06406 2026-05-16T10:37:19.771Z 1001.58351 2026-05-16T10:37:23.770Z 1002.43776 2026-05-16T10:37:26.770Z 1003.02016 2026-05-16T10:37:30.770Z 1003.64812 2026-05-16T10:37:35.771Z 1004.39913 2026-05-16T10:37:39.771Z 1006.40706 2026-05-16T10:37:47.770Z 1007.5335 2026-05-16T10:37:52.771Z 1008.18837 2026-05-16T10:37:55.771Z 1009.09394 2026-05-16T10:38:00.771Z 1009.74928 2026-05-16T10:38:04.771Z 1010.62588 2026-05-16T10:38:09.770Z 1011.42052 2026-05-16T10:38:13.771Z 1012.05403 2026-05-16T10:38:17.771Z 1012.75781 2026-05-16T10:38:22.770Z 1013.69707 2026-05-16T10:38:29.771Z 1013.89136 2026-05-16T10:38:34.771Z 1013.78016 2026-05-16T10:38:39.770Z 1013.75894 2026-05-16T10:38:43.771Z 1013.78031 2026-05-16T10:38:48.771Z 1013.85478 2026-05-16T10:38:51.770Z 1014.30022 2026-05-16T10:38:58.771Z 1014.58548 2026-05-16T10:39:02.770Z 1014.82423 2026-05-16T10:39:05.771Z 1014.85516 2026-05-16T10:39:08.771Z 1014.97368 2026-05-16T10:39:12.770Z 1015.59783 2026-05-16T10:39:18.771Z 1016.71689 2026-05-16T10:39:22.770Z 1018.23781 2026-05-16T10:39:26.771Z 1019.73718 2026-05-16T10:39:30.771Z 1021.03546 2026-05-16T10:39:34.771Z 1021.68667 2026-05-16T10:39:38.770Z 1022.17953 2026-05-16T10:39:42.770Z 1023.20164 2026-05-16T10:39:49.770Z 1023.93712 2026-05-16T10:39:54.771Z 1024.22178 2026-05-16T10:39:58.771Z 1024.3457 2026-05-16T10:40:02.771Z 1024.32857 2026-05-16T10:40:05.770Z 1024.26603 2026-05-16T10:40:09.771Z 1024.34902 2026-05-16T10:40:14.771Z 1024.34295 2026-05-16T10:40:19.771Z 1024.36882 2026-05-16T10:40:23.770Z 1024.54583 2026-05-16T10:40:27.770Z 1025.41645 2026-05-16T10:40:32.770Z 1027.26965 2026-05-16T10:40:36.770Z 1028.39679 2026-05-16T10:40:40.771Z 1028.88989 2026-05-16T10:40:44.770Z 1029.21252 2026-05-16T10:40:49.771Z 1029.38462 2026-05-16T10:40:53.771Z 1029.66585 2026-05-16T10:40:58.770Z 1030.01215 2026-05-16T10:41:02.771Z 1030.68691 2026-05-16T10:41:08.770Z 1031.11395 2026-05-16T10:41:11.771Z 1031.60617 2026-05-16T10:41:15.771Z 1032.06578 2026-05-16T10:41:20.771Z 1032.47345 2026-05-16T10:41:24.771Z 1033.2706 2026-05-16T10:41:29.770Z 1034.18573 2026-05-16T10:41:33.771Z 1034.87409 2026-05-16T10:41:36.770Z 1037.97753 2026-05-16T10:41:53.769Z 1038.83919 2026-05-16T10:41:57.770Z 1040.18811 2026-05-16T10:42:02.770Z 1041.18056 2026-05-16T10:42:06.770Z 1042.05434 2026-05-16T10:42:10.770Z 1042.92929 2026-05-16T10:42:15.770Z 1043.61214 2026-05-16T10:42:20.770Z 1043.87937 2026-05-16T10:42:23.770Z 1044.02438 2026-05-16T10:42:26.769Z 1044.26912 2026-05-16T10:42:30.770Z 1044.71343 2026-05-16T10:42:35.769Z 1045.03767 2026-05-16T10:42:39.769Z 1045.45445 2026-05-16T10:42:43.770Z 1046.09897 2026-05-16T10:42:47.769Z 1047.11951 2026-05-16T10:42:51.769Z 1048.18428 2026-05-16T10:42:55.769Z 1049.28416 2026-05-16T10:42:59.770Z 1050.50012 2026-05-16T10:43:04.770Z 1051.15836 2026-05-16T10:43:08.770Z 1051.63335 2026-05-16T10:43:12.770Z 1052.33355 2026-05-16T10:43:18.770Z 1052.97188 2026-05-16T10:43:23.770Z 1053.68259 2026-05-16T10:43:27.769Z 1054.78644 2026-05-16T10:43:32.770Z 1055.24176 2026-05-16T10:43:36.770Z 1055.57619 2026-05-16T10:43:42.770Z 1055.68126 2026-05-16T10:43:46.770Z 1055.54885 2026-05-16T10:43:51.769Z 1055.5381 2026-05-16T10:43:56.770Z 1055.7842 2026-05-16T10:44:00.770Z 1056.1318 2026-05-16T10:44:04.770Z 1056.7869 2026-05-16T10:44:09.770Z 1057.19112 2026-05-16T10:44:11.770Z 1058.25521 2026-05-16T10:44:16.769Z 1059.08718 2026-05-16T10:44:20.769Z 1059.66041 2026-05-16T10:44:24.769Z 1060.11566 2026-05-16T10:44:28.770Z 1060.74151 2026-05-16T10:44:32.770Z 1061.40314 2026-05-16T10:44:36.769Z 1061.89065 2026-05-16T10:44:40.770Z 1062.01844 2026-05-16T10:44:45.770Z 1061.95871 2026-05-16T10:44:50.769Z 1061.99419 2026-05-16T10:44:53.770Z 1062.09114 2026-05-16T10:44:56.769Z 1062.15711 2026-05-16T10:45:00.770Z 1062.22549 2026-05-16T10:45:04.770Z 1062.30258 2026-05-16T10:45:08.770Z 1062.40777 2026-05-16T10:45:12.769Z 1062.50172 2026-05-16T10:45:16.770Z 1062.86411 2026-05-16T10:45:20.770Z 1063.36287 2026-05-16T10:45:23.770Z 1064.44406 2026-05-16T10:45:29.770Z 1066.02594 2026-05-16T10:45:34.769Z 1067.3416 2026-05-16T10:45:38.770Z 1067.76691 2026-05-16T10:45:42.769Z 1068.03333 2026-05-16T10:45:45.769Z 1068.43579 2026-05-16T10:45:50.770Z 1069.3212 2026-05-16T10:45:54.770Z 1070.14447 2026-05-16T10:45:59.770Z 1070.44931 2026-05-16T10:46:05.770Z 1070.59363 2026-05-16T10:46:10.769Z 1070.6293 2026-05-16T10:46:14.770Z 1070.69761 2026-05-16T10:46:20.769Z 1070.88275 2026-05-16T10:46:24.770Z 1071.38483 2026-05-16T10:46:28.769Z 1072.44919 2026-05-16T10:46:33.770Z 1074.73801 2026-05-16T10:46:38.770Z 1077.5102 2026-05-16T10:46:42.770Z 1079.81392 2026-05-16T10:46:47.770Z 1081.98454 2026-05-16T10:46:54.770Z 1083.19247 2026-05-16T10:46:58.769Z 1084.22933 2026-05-16T10:47:03.770Z 1084.82629 2026-05-16T10:47:07.770Z 1085.67634 2026-05-16T10:47:12.770Z 1085.96975 2026-05-16T10:47:20.770Z 1086.06788 2026-05-16T10:47:23.769Z 1086.35145 2026-05-16T10:47:27.769Z 1086.66818 2026-05-16T10:47:31.770Z 1087.03941 2026-05-16T10:47:36.770Z 1087.33806 2026-05-16T10:47:41.770Z 1087.39219 2026-05-16T10:47:44.770Z 1087.36144 2026-05-16T10:47:55.770Z 1087.33994 2026-05-16T10:47:59.769Z 1087.3461 2026-05-16T10:48:02.769Z 1087.38299 2026-05-16T10:48:05.770Z 1087.41958 2026-05-16T10:48:08.770Z 1087.4435 2026-05-16T10:48:11.769Z 1087.46123 2026-05-16T10:48:14.769Z 1087.49831 2026-05-16T10:48:17.770Z 1087.58263 2026-05-16T10:48:23.770Z 1087.61822 2026-05-16T10:48:26.769Z 1087.63184 2026-05-16T10:48:29.770Z 1087.62795 2026-05-16T10:48:32.769Z 1087.60252 2026-05-16T10:48:35.769Z 1087.56749 2026-05-16T10:48:38.770Z 1087.48285 2026-05-16T10:48:41.770Z 1087.40537 2026-05-16T10:48:43.770Z 1087.35177 2026-05-16T10:48:45.769Z 1087.29115 2026-05-16T10:48:47.770Z 1087.23489 2026-05-16T10:48:49.769Z 1087.09464 2026-05-16T10:48:52.769Z 1086.98916 2026-05-16T10:48:55.769Z 1086.93732 2026-05-16T10:48:57.769Z 1086.88444 2026-05-16T10:48:59.769Z 1086.85691 2026-05-16T10:49:01.769Z 1086.87911 2026-05-16T10:49:03.769Z 1086.90877 2026-05-16T10:49:06.769Z 1087.0075 2026-05-16T10:49:10.769Z 1087.15395 2026-05-16T10:49:13.769Z 1087.46571 2026-05-16T10:49:17.769Z 1087.63801 2026-05-16T10:49:20.769Z 1087.73789 2026-05-16T10:49:23.768Z 1087.96188 2026-05-16T10:49:27.769Z 1088.38398 2026-05-16T10:49:31.768Z 1089.20118 2026-05-16T10:49:36.770Z 1090.18947 2026-05-16T10:49:40.768Z 1091.53793 2026-05-16T10:49:44.769Z 1093.25337 2026-05-16T10:49:48.769Z 1094.30309 2026-05-16T10:49:52.769Z 1095.54572 2026-05-16T10:49:56.768Z 1096.60082 2026-05-16T10:50:00.769Z 1097.81576 2026-05-16T10:50:04.769Z 1098.83979 2026-05-16T10:50:08.768Z 1099.76286 2026-05-16T10:50:12.768Z 1100.48206 2026-05-16T10:50:16.769Z 1100.95585 2026-05-16T10:50:20.769Z 1101.25476 2026-05-16T10:50:24.769Z 1101.78886 2026-05-16T10:50:29.769Z 1102.22507 2026-05-16T10:50:34.768Z 1102.74492 2026-05-16T10:50:38.768Z 1103.45154 2026-05-16T10:50:42.768Z 1104.20517 2026-05-16T10:50:45.768Z 1109.22382 2026-05-16T10:51:05.768Z 1110.597 2026-05-16T10:51:11.769Z 1110.97303 2026-05-16T10:51:14.770Z 1111.30421 2026-05-16T10:51:17.768Z 1111.37411 2026-05-16T10:51:20.769Z 1111.35199 2026-05-16T10:51:23.769Z 1111.52228 2026-05-16T10:51:26.768Z 1111.77348 2026-05-16T10:51:29.768Z 1111.94091 2026-05-16T10:51:32.769Z 1112.13464 2026-05-16T10:51:37.768Z 1112.39096 2026-05-16T10:51:41.769Z 1112.56868 2026-05-16T10:51:45.769Z 1112.70269 2026-05-16T10:51:50.769Z 1112.7567 2026-05-16T10:51:54.768Z 1112.79065 2026-05-16T10:51:58.768Z 1112.82607 2026-05-16T10:52:01.769Z 1112.87464 2026-05-16T10:52:05.768Z 1112.95608 2026-05-16T10:52:10.769Z 1113.01919 2026-05-16T10:52:14.769Z 1113.20507 2026-05-16T10:52:18.769Z 1113.36529 2026-05-16T10:52:21.769Z 1113.55627 2026-05-16T10:52:25.769Z 1114.04002 2026-05-16T10:52:28.769Z 1114.76135 2026-05-16T10:52:31.769Z 1115.75593 2026-05-16T10:52:35.769Z 1116.34596 2026-05-16T10:52:39.768Z 1116.68584 2026-05-16T10:52:43.769Z 1116.84829 2026-05-16T10:52:47.770Z 1117.4802 2026-05-16T10:52:52.769Z 1119.02281 2026-05-16T10:52:56.769Z 1122.0814 2026-05-16T10:53:01.769Z 1123.5226 2026-05-16T10:53:05.768Z 1124.10187 2026-05-16T10:53:09.769Z 1124.46237 2026-05-16T10:53:12.768Z 1124.59882 2026-05-16T10:53:16.769Z 1124.91293 2026-05-16T10:53:21.768Z 1125.14888 2026-05-16T10:53:25.768Z 1125.47669 2026-05-16T10:53:29.769Z 1125.71502 2026-05-16T10:53:34.768Z 1125.85988 2026-05-16T10:53:37.769Z 1126.11787 2026-05-16T10:53:41.768Z 1126.34722 2026-05-16T10:53:44.769Z 1126.75755 2026-05-16T10:53:48.769Z 1127.40488 2026-05-16T10:53:52.769Z 1128.02338 2026-05-16T10:53:55.769Z 1128.83712 2026-05-16T10:53:59.768Z 1129.56799 2026-05-16T10:54:02.769Z 1130.02845 2026-05-16T10:54:05.768Z 1130.30039 2026-05-16T10:54:09.769Z 1130.87985 2026-05-16T10:54:13.769Z 1131.72019 2026-05-16T10:54:17.768Z 1132.48851 2026-05-16T10:54:20.769Z 1133.32142 2026-05-16T10:54:25.768Z 1133.94241 2026-05-16T10:54:29.769Z 1135.36967 2026-05-16T10:54:33.769Z 1137.29221 2026-05-16T10:54:55.769Z 1137.20355 2026-05-16T10:54:58.769Z 1137.1143 2026-05-16T10:55:02.769Z 1137.15178 2026-05-16T10:55:05.768Z 1137.14101 2026-05-16T10:55:09.768Z 1137.09867 2026-05-16T10:55:13.768Z 1136.87745 2026-05-16T10:55:17.769Z 1136.75799 2026-05-16T10:55:21.769Z 1136.52389 2026-05-16T10:55:26.768Z 1136.38935 2026-05-16T10:55:30.768Z 1136.32344 2026-05-16T10:55:33.769Z 1136.3031 2026-05-16T10:55:36.768Z 1136.30095 2026-05-16T10:55:40.768Z 1136.34386 2026-05-16T10:55:43.768Z 1136.4303 2026-05-16T10:55:46.769Z 1136.58865 2026-05-16T10:55:50.769Z 1136.70562 2026-05-16T10:55:54.769Z 1136.87219 2026-05-16T10:55:58.769Z 1137.15988 2026-05-16T10:56:02.769Z 1137.41711 2026-05-16T10:56:05.769Z 1137.96957 2026-05-16T10:56:10.768Z 1138.3595 2026-05-16T10:56:14.769Z 1138.51089 2026-05-16T10:56:17.769Z 1138.61505 2026-05-16T10:56:21.769Z 1139.2215 2026-05-16T10:56:25.769Z 1140.64035 2026-05-16T10:56:29.769Z 1142.70046 2026-05-16T10:56:32.769Z 1145.34025 2026-05-16T10:56:37.768Z 1146.77684 2026-05-16T10:56:41.768Z 1147.62868 2026-05-16T10:56:44.768Z 1148.28914 2026-05-16T10:56:47.768Z 1148.94514 2026-05-16T10:56:51.768Z 1150.46146 2026-05-16T10:57:08.768Z 1150.59342 2026-05-16T10:57:13.768Z 1150.58824 2026-05-16T10:57:17.768Z 1150.66043 2026-05-16T10:57:21.768Z 1150.80424 2026-05-16T10:57:25.768Z 1150.93318 2026-05-16T10:57:29.768Z 1150.99851 2026-05-16T10:57:32.768Z 1150.99541 2026-05-16T10:57:35.768Z 1150.97947 2026-05-16T10:57:37.769Z 1150.95791 2026-05-16T10:57:40.768Z 1150.95292 2026-05-16T10:57:42.768Z 1150.95718 2026-05-16T10:57:45.768Z 1150.98879 2026-05-16T10:57:47.768Z 1151.05685 2026-05-16T10:57:50.768Z 1151.15125 2026-05-16T10:57:53.768Z 1151.37196 2026-05-16T10:57:56.767Z 1151.74082 2026-05-16T10:57:59.767Z 1152.21627 2026-05-16T10:58:02.767Z 1152.59363 2026-05-16T10:58:06.768Z 1152.63984 2026-05-16T10:58:10.767Z 1152.8473 2026-05-16T10:58:13.767Z 1153.11983 2026-05-16T10:58:16.767Z 1153.38392 2026-05-16T10:58:19.767Z 1153.58835 2026-05-16T10:58:22.768Z 1153.8458 2026-05-16T10:58:25.767Z 1154.11085 2026-05-16T10:58:27.768Z 1154.46841 2026-05-16T10:58:30.767Z 1154.76099 2026-05-16T10:58:33.767Z 1155.04256 2026-05-16T10:58:36.768Z 1155.21367 2026-05-16T10:58:39.767Z 1155.4061 2026-05-16T10:58:41.769Z 1155.41088 2026-05-16T10:58:44.768Z 1155.28855 2026-05-16T10:58:47.768Z 1155.18431 2026-05-16T10:58:50.768Z 1155.10873 2026-05-16T10:58:53.767Z 1155.05183 2026-05-16T10:58:55.767Z 1154.93532 2026-05-16T10:58:57.768Z 1154.7998 2026-05-16T10:58:59.769Z 1154.47192 2026-05-16T10:59:02.768Z 1154.17986 2026-05-16T10:59:05.768Z 1154.06132 2026-05-16T10:59:08.767Z 1154.05512 2026-05-16T10:59:11.767Z 1154.10058 2026-05-16T10:59:14.768Z 1154.2638 2026-05-16T10:59:17.768Z 1156.66342 2026-05-16T10:59:32.767Z 1163.7164 2026-05-16T10:59:48.768Z 1163.73815 2026-05-16T10:59:49.768Z 1163.70577 2026-05-16T10:59:50.768Z 1163.5392 2026-05-16T10:59:52.768Z 1163.20852 2026-05-16T10:59:54.768Z 1162.85597 2026-05-16T10:59:56.767Z 1162.57166 2026-05-16T10:59:58.767Z 1162.22683 2026-05-16T11:00:00.768Z 1161.95492 2026-05-16T11:00:02.767Z 1161.8336 2026-05-16T11:00:04.768Z 1161.78222 2026-05-16T11:00:06.767Z 1161.77778 2026-05-16T11:00:08.768Z 1161.79889 2026-05-16T11:00:10.768Z 1161.77534 2026-05-16T11:00:12.768Z 1161.76961 2026-05-16T11:00:14.767Z 1161.68777 2026-05-16T11:00:17.768Z 1161.70875 2026-05-16T11:00:19.767Z 1161.76449 2026-05-16T11:00:21.768Z 1161.93179 2026-05-16T11:00:24.767Z 1162.14173 2026-05-16T11:00:27.768Z 1162.48276 2026-05-16T11:00:31.768Z 1164.91712 2026-05-16T11:01:03.767Z 1165.82701 2026-05-16T11:01:20.768Z 1166.00809 2026-05-16T11:01:22.768Z 1166.26003 2026-05-16T11:01:25.768Z 1166.45418 2026-05-16T11:01:28.768Z 1166.59256 2026-05-16T11:01:31.767Z 1166.73976 2026-05-16T11:01:34.768Z 1166.82662 2026-05-16T11:01:37.768Z 1166.8299 2026-05-16T11:01:40.767Z 1166.77709 2026-05-16T11:01:43.768Z 1166.73561 2026-05-16T11:01:46.767Z 1166.70297 2026-05-16T11:01:49.768Z 1166.60941 2026-05-16T11:01:52.768Z 1166.41335 2026-05-16T11:01:57.767Z 1166.21654 2026-05-16T11:02:00.768Z 1165.96855 2026-05-16T11:02:03.768Z 1165.737 2026-05-16T11:02:06.768Z 1165.64449 2026-05-16T11:02:08.768Z 1165.51525 2026-05-16T11:02:11.767Z 1165.37312 2026-05-16T11:02:14.768Z 1165.25246 2026-05-16T11:02:16.767Z 1165.13805 2026-05-16T11:02:18.768Z 1164.7901 2026-05-16T11:02:24.767Z 1164.38512 2026-05-16T11:02:50.768Z 1164.40209 2026-05-16T11:02:53.767Z 1164.40001 2026-05-16T11:02:56.767Z 1164.39326 2026-05-16T11:02:59.768Z 1164.38978 2026-05-16T11:03:01.767Z 1164.38565 2026-05-16T11:03:03.768Z 1164.38656 2026-05-16T11:03:06.768Z 1164.3868 2026-05-16T11:03:08.768Z 1164.38896 2026-05-16T11:03:10.768Z 1164.39375 2026-05-16T11:03:12.768Z 1164.40274 2026-05-16T11:03:15.768Z 1164.40803 2026-05-16T11:03:18.768Z 1164.4157 2026-05-16T11:03:21.767Z 1164.41946 2026-05-16T11:03:23.768Z 1164.41891 2026-05-16T11:03:26.768Z 1164.41945 2026-05-16T11:03:28.767Z 1164.42087 2026-05-16T11:03:30.768Z 1164.42097 2026-05-16T11:03:32.767Z 1164.41852 2026-05-16T11:03:34.768Z 1164.41467 2026-05-16T11:03:36.767Z 1164.4093 2026-05-16T11:03:38.768Z 1164.40231 2026-05-16T11:03:40.768Z 1164.39717 2026-05-16T11:03:42.768Z 1164.39346 2026-05-16T11:03:44.768Z 1164.39183 2026-05-16T11:03:46.767Z 1164.39246 2026-05-16T11:03:48.767Z 1164.39399 2026-05-16T11:03:51.766Z 1164.39462 2026-05-16T11:03:53.766Z 1164.39621 2026-05-16T11:03:55.767Z 1164.39976 2026-05-16T11:03:58.767Z 1164.40018 2026-05-16T11:04:01.766Z 1164.40254 2026-05-16T11:04:05.766Z 1164.43598 2026-05-16T11:04:10.767Z 1164.47025 2026-05-16T11:04:12.766Z 1164.52164 2026-05-16T11:04:14.766Z 1164.64863 2026-05-16T11:04:17.767Z 1164.82205 2026-05-16T11:04:20.766Z 1165.03267 2026-05-16T11:04:23.766Z 1165.27446 2026-05-16T11:04:26.767Z 1165.4899 2026-05-16T11:04:29.767Z 1165.54175 2026-05-16T11:04:32.767Z 1165.58815 2026-05-16T11:04:35.767Z 1165.63478 2026-05-16T11:04:38.767Z 1165.7624 2026-05-16T11:04:41.766Z 1165.94465 2026-05-16T11:04:44.767Z 1166.10013 2026-05-16T11:04:47.767Z 1166.29729 2026-05-16T11:04:50.767Z 1166.62472 2026-05-16T11:04:53.766Z 1167.08499 2026-05-16T11:04:56.767Z 1167.74367 2026-05-16T11:04:59.767Z 1168.45018 2026-05-16T11:05:02.767Z 1169.21144 2026-05-16T11:05:05.767Z 1169.89256 2026-05-16T11:05:08.766Z 1170.29815 2026-05-16T11:05:11.767Z 1170.54389 2026-05-16T11:05:14.767Z 1170.71682 2026-05-16T11:05:17.767Z 1170.79643 2026-05-16T11:05:20.767Z 1170.80258 2026-05-16T11:05:23.767Z 1170.77541 2026-05-16T11:05:26.766Z 1170.67781 2026-05-16T11:05:29.766Z 1170.65322 2026-05-16T11:05:31.767Z 1170.65002 2026-05-16T11:05:33.766Z 1170.6475 2026-05-16T11:05:35.767Z 1170.64215 2026-05-16T11:05:38.767Z 1170.61166 2026-05-16T11:05:41.767Z 1170.56814 2026-05-16T11:05:43.767Z 1170.50934 2026-05-16T11:05:45.766Z 1170.44145 2026-05-16T11:05:47.767Z 1170.39029 2026-05-16T11:05:49.767Z 1170.29051 2026-05-16T11:05:52.767Z 1170.21662 2026-05-16T11:05:54.767Z 1170.13069 2026-05-16T11:05:56.767Z 1169.90056 2026-05-16T11:07:23.766Z 1169.90664 2026-05-16T11:08:06.767Z 1169.90239 2026-05-16T11:08:09.767Z 1169.88235 2026-05-16T11:08:12.766Z 1169.81462 2026-05-16T11:08:15.767Z 1163.39773 2026-05-16T11:08:38.767Z 1162.68714 2026-05-16T11:08:42.767Z 1161.82278 2026-05-16T11:08:45.766Z 1160.50549 2026-05-16T11:08:48.767Z 1159.14534 2026-05-16T11:08:51.767Z 1157.86755 2026-05-16T11:08:54.767Z 1156.33985 2026-05-16T11:08:57.766Z 1155.87322 2026-05-16T11:08:59.767Z 1155.6346 2026-05-16T11:09:01.767Z 1155.41711 2026-05-16T11:09:03.767Z 1155.2666 2026-05-16T11:09:05.767Z 1155.17721 2026-05-16T11:09:07.767Z 1155.17713 2026-05-16T11:09:09.766Z 1155.15073 2026-05-16T11:09:11.767Z 1155.10086 2026-05-16T11:09:13.767Z 1155.02741 2026-05-16T11:09:15.767Z 1154.97237 2026-05-16T11:09:17.767Z 1155.00992 2026-05-16T11:09:19.767Z 1155.04148 2026-05-16T11:09:21.766Z 1155.09218 2026-05-16T11:09:23.767Z 1155.17784 2026-05-16T11:09:25.767Z 1155.32709 2026-05-16T11:09:27.766Z 1155.50195 2026-05-16T11:09:29.767Z 1155.87963 2026-05-16T11:09:32.767Z 1156.23369 2026-05-16T11:09:34.767Z 1156.71826 2026-05-16T11:09:36.767Z 1157.36751 2026-05-16T11:09:38.767Z 1158.12807 2026-05-16T11:09:40.767Z 1158.92196 2026-05-16T11:09:42.766Z 1159.83764 2026-05-16T11:09:44.766Z 1160.70387 2026-05-16T11:09:46.767Z 1161.44292 2026-05-16T11:09:48.766Z 1162.25788 2026-05-16T11:09:50.767Z 1162.99264 2026-05-16T11:09:52.767Z 1163.64399 2026-05-16T11:09:54.766Z 1164.28099 2026-05-16T11:09:56.767Z 1165.2857 2026-05-16T11:09:59.767Z 1166.04029 2026-05-16T11:10:02.766Z 1166.94812 2026-05-16T11:10:05.766Z 1167.80692 2026-05-16T11:10:08.767Z 1168.46242 2026-05-16T11:10:11.767Z 1168.81383 2026-05-16T11:10:14.766Z 1168.95829 2026-05-16T11:10:17.766Z 1169.26826 2026-05-16T11:10:19.767Z 1169.67349 2026-05-16T11:10:21.766Z 1170.03491 2026-05-16T11:10:23.767Z 1170.34679 2026-05-16T11:10:25.766Z 1170.7605 2026-05-16T11:10:28.767Z 1171.12186 2026-05-16T11:10:31.766Z 1171.43647 2026-05-16T11:10:34.767Z 1171.81596 2026-05-16T11:10:37.766Z 1172.20206 2026-05-16T11:10:40.765Z 1172.53913 2026-05-16T11:10:43.765Z 1172.83788 2026-05-16T11:10:46.766Z 1172.98805 2026-05-16T11:10:48.766Z 1175.57085 2026-05-16T11:11:38.766Z 1175.72962 2026-05-16T11:11:41.766Z 1175.98117 2026-05-16T11:11:44.765Z 1176.2096 2026-05-16T11:11:46.766Z 1176.48175 2026-05-16T11:11:48.765Z 1176.87194 2026-05-16T11:11:51.766Z 1177.17701 2026-05-16T11:11:53.765Z 1177.58057 2026-05-16T11:11:56.765Z 1177.96196 2026-05-16T11:11:59.765Z 1178.23013 2026-05-16T11:12:02.765Z 1178.36918 2026-05-16T11:12:05.766Z 1178.53928 2026-05-16T11:12:08.766Z 1178.68967 2026-05-16T11:12:11.765Z 1178.79475 2026-05-16T11:12:14.766Z 1178.75234 2026-05-16T11:12:17.765Z 1178.6352 2026-05-16T11:12:20.765Z 1178.48303 2026-05-16T11:12:23.765Z 1178.38 2026-05-16T11:12:26.766Z 1178.3595 2026-05-16T11:12:28.766Z 1178.34342 2026-05-16T11:12:31.766Z 1178.34882 2026-05-16T11:12:34.765Z 1178.43184 2026-05-16T11:12:36.766Z 1178.56279 2026-05-16T11:12:38.766Z 1178.74909 2026-05-16T11:12:40.766Z 1179.02449 2026-05-16T11:12:42.765Z 1179.39277 2026-05-16T11:12:44.766Z 1180.08829 2026-05-16T11:12:47.766Z 1180.75526 2026-05-16T11:12:50.766Z 1181.30371 2026-05-16T11:12:53.766Z 1181.74703 2026-05-16T11:12:55.766Z 1182.21133 2026-05-16T11:12:58.766Z 1182.69344 2026-05-16T11:13:01.765Z 1183.09664 2026-05-16T11:13:04.765Z 1183.36649 2026-05-16T11:13:07.765Z 1183.56215 2026-05-16T11:13:09.765Z 1183.87762 2026-05-16T11:13:12.766Z 1184.05749 2026-05-16T11:13:14.766Z 1184.31679 2026-05-16T11:13:17.765Z 1184.56652 2026-05-16T11:13:20.766Z 1184.7477 2026-05-16T11:13:23.765Z 1184.85618 2026-05-16T11:13:26.766Z 1184.91309 2026-05-16T11:13:28.765Z 1184.98975 2026-05-16T11:13:31.766Z 1185.0144 2026-05-16T11:13:34.765Z 1185.06993 2026-05-16T11:13:37.766Z 1185.1503 2026-05-16T11:13:40.765Z 1185.27219 2026-05-16T11:13:43.766Z 1185.37803 2026-05-16T11:13:45.765Z 1185.49027 2026-05-16T11:13:47.765Z 1185.58906 2026-05-16T11:13:49.766Z 1185.77694 2026-05-16T11:13:52.765Z 1186.02887 2026-05-16T11:13:55.765Z 1186.28378 2026-05-16T11:13:57.765Z 1186.7747 2026-05-16T11:14:00.766Z 1187.16199 2026-05-16T11:14:03.766Z 1187.41316 2026-05-16T11:14:05.766Z 1187.77707 2026-05-16T11:14:08.766Z 1188.0833 2026-05-16T11:14:11.765Z 1188.40004 2026-05-16T11:14:14.766Z 1188.68192 2026-05-16T11:14:17.766Z 1188.75495 2026-05-16T11:14:20.765Z 1188.83297 2026-05-16T11:14:23.766Z 1189.00262 2026-05-16T11:14:26.765Z 1189.26339 2026-05-16T11:14:29.766Z 1189.5887 2026-05-16T11:14:32.765Z 1189.90099 2026-05-16T11:14:35.765Z 1190.22407 2026-05-16T11:14:38.766Z 1190.66364 2026-05-16T11:14:41.766Z 1191.12358 2026-05-16T11:14:44.766Z 1191.53422 2026-05-16T11:14:47.766Z 1192.17938 2026-05-16T11:14:50.766Z 1192.89788 2026-05-16T11:14:53.766Z 1193.53886 2026-05-16T11:14:56.766Z 1193.99564 2026-05-16T11:14:59.766Z 1194.37334 2026-05-16T11:15:02.767Z 1194.74489 2026-05-16T11:15:05.765Z 1195.20563 2026-05-16T11:15:08.765Z 1195.54574 2026-05-16T11:15:11.766Z 1195.89303 2026-05-16T11:15:14.766Z 1196.2565 2026-05-16T11:15:17.766Z 1196.4837 2026-05-16T11:15:20.767Z 1196.73632 2026-05-16T11:15:23.766Z 1196.90369 2026-05-16T11:15:26.766Z 1197.02599 2026-05-16T11:15:29.766Z 1197.11114 2026-05-16T11:15:32.766Z 1197.20551 2026-05-16T11:15:35.765Z 1197.30353 2026-05-16T11:15:38.766Z 1197.36175 2026-05-16T11:15:41.765Z 1197.4053 2026-05-16T11:15:44.766Z 1197.48054 2026-05-16T11:15:47.765Z 1197.52953 2026-05-16T11:15:50.765Z 1197.58956 2026-05-16T11:15:53.766Z 1197.67738 2026-05-16T11:15:56.765Z 1197.74293 2026-05-16T11:15:58.766Z 1197.81163 2026-05-16T11:16:01.765Z 1197.89239 2026-05-16T11:16:03.766Z 1198.1591 2026-05-16T11:16:06.766Z 1198.75857 2026-05-16T11:16:09.765Z 1199.38218 2026-05-16T11:16:12.766Z 1200.07463 2026-05-16T11:16:15.765Z 1200.77162 2026-05-16T11:16:18.766Z 1201.32626 2026-05-16T11:16:21.765Z 1201.70481 2026-05-16T11:16:24.766Z 1202.08876 2026-05-16T11:16:27.765Z 1202.65498 2026-05-16T11:16:30.766Z 1203.35377 2026-05-16T11:16:33.766Z 1204.27878 2026-05-16T11:16:36.766Z 1205.54572 2026-05-16T11:16:39.765Z 1206.89483 2026-05-16T11:16:42.766Z 1207.88056 2026-05-16T11:16:44.766Z 1209.45682 2026-05-16T11:16:47.766Z 1210.93647 2026-05-16T11:16:50.766Z 1212.15885 2026-05-16T11:16:53.765Z 1212.56251 2026-05-16T11:16:56.766Z 1212.44175 2026-05-16T11:16:59.766Z 1212.02416 2026-05-16T11:17:01.766Z 1211.4314 2026-05-16T11:17:04.765Z 1210.88381 2026-05-16T11:17:07.766Z 1210.39232 2026-05-16T11:17:10.765Z 1210.02554 2026-05-16T11:17:13.766Z 1209.93963 2026-05-16T11:17:16.765Z 1210.16259 2026-05-16T11:17:18.765Z 1212.64399 2026-05-16T11:17:52.764Z 1212.7493 2026-05-16T11:17:54.764Z 1212.81736 2026-05-16T11:17:56.765Z 1212.9023 2026-05-16T11:17:58.765Z 1213.041 2026-05-16T11:18:00.764Z 1213.22117 2026-05-16T11:18:02.765Z 1213.39262 2026-05-16T11:18:04.765Z 1213.58464 2026-05-16T11:18:06.765Z 1213.79244 2026-05-16T11:18:08.764Z 1213.99651 2026-05-16T11:18:10.764Z 1214.15855 2026-05-16T11:18:12.764Z 1214.2663 2026-05-16T11:18:14.765Z 1214.3492 2026-05-16T11:18:17.764Z 1214.35076 2026-05-16T11:18:19.765Z 1214.3643 2026-05-16T11:18:21.764Z 1214.39615 2026-05-16T11:18:23.765Z 1214.67824 2026-05-16T11:18:38.765Z 1214.68368 2026-05-16T11:18:40.764Z 1214.69288 2026-05-16T11:18:42.764Z 1214.69674 2026-05-16T11:18:44.765Z 1214.70112 2026-05-16T11:18:46.764Z 1214.71168 2026-05-16T11:18:48.765Z 1214.72987 2026-05-16T11:18:50.765Z 1214.75871 2026-05-16T11:18:52.765Z 1214.79555 2026-05-16T11:18:54.765Z 1214.83428 2026-05-16T11:18:56.765Z 1214.86304 2026-05-16T11:18:58.764Z 1214.89567 2026-05-16T11:19:00.765Z 1214.92648 2026-05-16T11:19:02.765Z 1214.95892 2026-05-16T11:19:04.765Z 1214.99179 2026-05-16T11:19:06.764Z 1215.01812 2026-05-16T11:19:08.765Z 1215.04743 2026-05-16T11:19:10.765Z 1215.06576 2026-05-16T11:19:12.764Z 1215.0785 2026-05-16T11:19:14.765Z 1215.08889 2026-05-16T11:19:16.765Z 1215.0948 2026-05-16T11:19:18.764Z 1215.09364 2026-05-16T11:19:20.764Z 1215.09173 2026-05-16T11:19:22.765Z 1215.09105 2026-05-16T11:19:24.764Z 1215.08892 2026-05-16T11:19:26.764Z 1215.07999 2026-05-16T11:19:28.765Z 1215.01247 2026-05-16T11:19:32.765Z 1212.68998 2026-05-16T11:19:45.765Z 1212.02002 2026-05-16T11:19:48.764Z 1211.29472 2026-05-16T11:19:51.765Z 1210.61127 2026-05-16T11:19:54.764Z 1210.31191 2026-05-16T11:19:56.765Z 1210.06368 2026-05-16T11:19:58.765Z 1209.82814 2026-05-16T11:20:00.764Z 1209.70479 2026-05-16T11:20:02.765Z 1209.46617 2026-05-16T11:20:05.764Z 1209.32401 2026-05-16T11:20:07.765Z 1209.07898 2026-05-16T11:20:10.765Z 1208.91265 2026-05-16T11:20:12.765Z 1208.76212 2026-05-16T11:20:14.764Z 1208.61408 2026-05-16T11:20:16.764Z 1208.49408 2026-05-16T11:20:18.765Z 1208.42184 2026-05-16T11:20:20.764Z 1208.19355 2026-05-16T11:20:33.764Z 1208.14776 2026-05-16T11:20:35.764Z 1208.10507 2026-05-16T11:20:37.765Z 1208.12411 2026-05-16T11:20:39.765Z 1208.14166 2026-05-16T11:20:41.765Z 1208.13594 2026-05-16T11:20:43.764Z 1208.07254 2026-05-16T11:20:46.765Z 1207.7756 2026-05-16T11:20:50.765Z 1207.24448 2026-05-16T11:20:53.764Z 1206.59996 2026-05-16T11:20:56.765Z 1206.27493 2026-05-16T11:20:58.765Z 1205.80972 2026-05-16T11:21:01.765Z 1205.50873 2026-05-16T11:21:03.765Z 1205.14057 2026-05-16T11:21:06.765Z 1204.98819 2026-05-16T11:21:08.764Z 1204.93557 2026-05-16T11:21:10.765Z 1204.90236 2026-05-16T11:21:12.765Z 1204.75109 2026-05-16T11:21:14.764Z 1204.55785 2026-05-16T11:21:16.764Z 1204.29589 2026-05-16T11:21:19.765Z 1203.99087 2026-05-16T11:21:22.765Z 1203.72268 2026-05-16T11:21:25.764Z 1203.59699 2026-05-16T11:21:28.765Z 1203.49146 2026-05-16T11:21:31.765Z 1203.3484 2026-05-16T11:21:34.765Z 1203.1497 2026-05-16T11:21:37.765Z 1202.87167 2026-05-16T11:21:40.764Z 1202.44967 2026-05-16T11:21:43.765Z 1201.81415 2026-05-16T11:21:46.765Z 1200.82986 2026-05-16T11:21:49.765Z 1199.66058 2026-05-16T11:21:52.765Z 1198.86979 2026-05-16T11:21:55.764Z 1198.19894 2026-05-16T11:21:58.765Z 1197.90072 2026-05-16T11:22:00.765Z 1197.66884 2026-05-16T11:22:03.765Z 1197.56521 2026-05-16T11:22:06.765Z 1197.53778 2026-05-16T11:22:09.765Z 1197.47805 2026-05-16T11:22:12.765Z 1197.38726 2026-05-16T11:22:15.764Z 1197.26597 2026-05-16T11:22:18.765Z 1197.13076 2026-05-16T11:22:21.765Z 1197.016 2026-05-16T11:22:24.764Z 1196.85726 2026-05-16T11:22:27.764Z 1196.68982 2026-05-16T11:22:30.765Z 1196.32561 2026-05-16T11:22:34.764Z 1195.93262 2026-05-16T11:22:37.765Z 1195.48243 2026-05-16T11:22:40.764Z 1195.16296 2026-05-16T11:22:43.765Z 1194.926 2026-05-16T11:22:46.764Z 1194.71622 2026-05-16T11:22:49.765Z 1194.45161 2026-05-16T11:22:52.765Z 1194.20142 2026-05-16T11:22:55.765Z 1193.99556 2026-05-16T11:22:58.765Z 1193.27454 2026-05-16T11:23:10.765Z 1192.86815 2026-05-16T11:23:17.765Z 1192.04845 2026-05-16T11:23:21.765Z 1190.84889 2026-05-16T11:23:24.764Z 1189.34134 2026-05-16T11:23:27.765Z 1187.87352 2026-05-16T11:23:30.765Z 1186.91615 2026-05-16T11:23:33.765Z 1186.29287 2026-05-16T11:23:36.765Z 1185.89126 2026-05-16T11:23:38.764Z 1185.08873 2026-05-16T11:23:41.765Z 1184.64543 2026-05-16T11:23:44.764Z 1184.42088 2026-05-16T11:23:47.764Z 1184.19711 2026-05-16T11:23:49.763Z 1183.83468 2026-05-16T11:23:51.764Z 1183.59564 2026-05-16T11:23:53.763Z 1183.55016 2026-05-16T11:23:55.763Z 1183.45281 2026-05-16T11:23:58.763Z 1183.3389 2026-05-16T11:24:01.764Z 1183.18166 2026-05-16T11:24:04.764Z 1182.94788 2026-05-16T11:24:07.763Z 1182.77204 2026-05-16T11:24:09.764Z 1182.59654 2026-05-16T11:24:11.764Z 1182.17514 2026-05-16T11:24:14.764Z 1181.93654 2026-05-16T11:24:16.764Z 1181.68586 2026-05-16T11:24:18.764Z 1181.55745 2026-05-16T11:24:20.764Z 1181.52198 2026-05-16T11:24:22.763Z 1181.52512 2026-05-16T11:24:25.763Z 1181.55818 2026-05-16T11:24:27.764Z 1181.59926 2026-05-16T11:24:29.763Z 1181.6591 2026-05-16T11:24:31.764Z 1181.73431 2026-05-16T11:24:33.763Z 1181.80782 2026-05-16T11:24:36.764Z 1181.83632 2026-05-16T11:24:38.764Z 1181.87742 2026-05-16T11:24:41.764Z 1181.89852 2026-05-16T11:24:44.763Z 1181.90257 2026-05-16T11:24:47.764Z 1181.8971 2026-05-16T11:24:50.764Z 1181.91923 2026-05-16T11:24:52.764Z 1181.95991 2026-05-16T11:24:55.764Z 1182.02648 2026-05-16T11:24:57.764Z 1182.1183 2026-05-16T11:24:59.764Z 1182.21379 2026-05-16T11:25:01.763Z 1182.32917 2026-05-16T11:25:03.764Z 1182.53772 2026-05-16T11:25:05.764Z 1182.89223 2026-05-16T11:25:07.763Z 1186.08213 2026-05-16T11:26:20.763Z 1186.12162 2026-05-16T11:26:25.763Z 1186.1289 2026-05-16T11:26:28.764Z 1186.26837 2026-05-16T11:26:52.764Z 1186.27577 2026-05-16T11:26:55.764Z 1186.27477 2026-05-16T11:26:58.763Z 1186.27059 2026-05-16T11:27:01.764Z 1186.26523 2026-05-16T11:27:04.764Z 1186.26228 2026-05-16T11:27:07.764Z 1186.25221 2026-05-16T11:27:10.763Z 1186.23047 2026-05-16T11:27:13.764Z 1185.79376 2026-05-16T11:27:24.763Z 1185.39448 2026-05-16T11:27:27.764Z 1184.78033 2026-05-16T11:27:30.764Z 1184.25352 2026-05-16T11:27:32.764Z 1183.28911 2026-05-16T11:27:35.764Z 1182.42116 2026-05-16T11:27:38.764Z 1181.94527 2026-05-16T11:27:40.763Z 1181.56552 2026-05-16T11:27:43.764Z 1179.32775 2026-05-16T11:28:28.764Z 1179.29341 2026-05-16T11:28:31.764Z 1179.24845 2026-05-16T11:28:34.763Z 1179.17044 2026-05-16T11:28:37.763Z 1179.0456 2026-05-16T11:28:40.764Z 1178.747 2026-05-16T11:28:43.763Z 1178.12149 2026-05-16T11:28:46.764Z 1177.34817 2026-05-16T11:28:49.764Z 1174.30065 2026-05-16T11:28:55.765Z 1171.36644 2026-05-16T11:29:06.764Z 1170.72237 2026-05-16T11:29:09.763Z 1170.34273 2026-05-16T11:29:12.763Z 1170.21598 2026-05-16T11:29:14.764Z 1170.18357 2026-05-16T11:29:17.764Z 1170.12485 2026-05-16T11:29:20.764Z 1170.10581 2026-05-16T11:29:23.763Z 1170.00409 2026-05-16T11:29:26.763Z 1169.85143 2026-05-16T11:29:30.764Z 1169.83377 2026-05-16T11:29:33.763Z 1169.80547 2026-05-16T11:29:40.764Z 1169.84204 2026-05-16T11:29:42.764Z 1169.90296 2026-05-16T11:29:45.763Z 1169.94324 2026-05-16T11:29:47.763Z 1169.98439 2026-05-16T11:29:50.763Z 1169.99853 2026-05-16T11:29:53.764Z 1169.97355 2026-05-16T11:29:56.764Z 1169.95984 2026-05-16T11:29:59.763Z 1169.9181 2026-05-16T11:30:02.763Z 1169.78986 2026-05-16T11:30:05.762Z 1169.51387 2026-05-16T11:30:08.763Z 1169.1342 2026-05-16T11:30:11.763Z 1168.4405 2026-05-16T11:30:15.763Z 1167.83681 2026-05-16T11:30:18.763Z 1167.11126 2026-05-16T11:30:21.763Z 1166.32424 2026-05-16T11:30:24.763Z 1165.50995 2026-05-16T11:30:27.763Z 1164.93896 2026-05-16T11:30:30.763Z 1164.51171 2026-05-16T11:30:33.762Z 1164.21627 2026-05-16T11:30:36.763Z 1163.2653 2026-05-16T11:30:41.762Z 1162.21522 2026-05-16T11:30:45.763Z 1161.08197 2026-05-16T11:30:49.763Z 1160.4901 2026-05-16T11:30:52.763Z 1160.20143 2026-05-16T11:30:55.763Z 1160.03338 2026-05-16T11:30:58.762Z 1160.01476 2026-05-16T11:31:02.763Z 1159.97768 2026-05-16T11:31:05.763Z 1159.62344 2026-05-16T11:31:09.763Z 1159.01391 2026-05-16T11:31:13.762Z 1158.43482 2026-05-16T11:31:16.762Z 1157.78664 2026-05-16T11:31:19.763Z 1157.10374 2026-05-16T11:31:22.763Z 1156.31356 2026-05-16T11:31:25.763Z 1155.7431 2026-05-16T11:31:28.763Z 1155.16812 2026-05-16T11:31:31.762Z 1153.93988 2026-05-16T11:31:35.763Z 1153.1055 2026-05-16T11:31:38.763Z 1152.42649 2026-05-16T11:31:41.763Z 1151.92156 2026-05-16T11:31:44.763Z 1151.258 2026-05-16T11:31:47.762Z 1150.51741 2026-05-16T11:31:50.763Z 1149.86793 2026-05-16T11:31:53.763Z 1149.38124 2026-05-16T11:31:56.762Z 1148.78559 2026-05-16T11:31:59.763Z 1148.171 2026-05-16T11:32:02.763Z 1147.31092 2026-05-16T11:32:05.763Z 1146.70413 2026-05-16T11:32:07.762Z 1146.03975 2026-05-16T11:32:09.763Z 1145.49816 2026-05-16T11:32:11.763Z 1144.76779 2026-05-16T11:32:14.763Z 1144.24496 2026-05-16T11:32:17.762Z 1143.01778 2026-05-16T11:32:39.763Z 1143.00822 2026-05-16T11:32:42.763Z 1142.83225 2026-05-16T11:32:45.763Z 1142.67135 2026-05-16T11:32:48.762Z 1142.5178 2026-05-16T11:32:50.763Z 1142.27877 2026-05-16T11:32:52.763Z 1141.85657 2026-05-16T11:32:55.763Z 1141.32179 2026-05-16T11:32:58.762Z 1140.93015 2026-05-16T11:33:00.763Z 1140.56645 2026-05-16T11:33:02.763Z 1139.97979 2026-05-16T11:33:05.763Z 1139.49409 2026-05-16T11:33:08.762Z 1139.16154 2026-05-16T11:33:10.763Z 1138.9079 2026-05-16T11:33:12.762Z 1138.66637 2026-05-16T11:33:14.764Z 1138.49082 2026-05-16T11:33:16.763Z 1138.31346 2026-05-16T11:33:18.763Z 1138.18271 2026-05-16T11:33:20.762Z 1138.01826 2026-05-16T11:33:22.763Z 1137.65834 2026-05-16T11:33:25.762Z 1137.2748 2026-05-16T11:33:28.763Z 1136.86425 2026-05-16T11:33:31.762Z 1136.49063 2026-05-16T11:33:33.763Z 1135.74067 2026-05-16T11:33:36.762Z 1135.24495 2026-05-16T11:33:38.762Z 1134.74651 2026-05-16T11:33:40.762Z 1134.0293 2026-05-16T11:33:43.763Z 1133.34486 2026-05-16T11:33:46.763Z 1132.90918 2026-05-16T11:33:48.762Z 1132.5191 2026-05-16T11:33:50.763Z 1132.17225 2026-05-16T11:33:52.763Z 1131.59106 2026-05-16T11:33:55.763Z 1131.15562 2026-05-16T11:33:58.762Z 1130.96778 2026-05-16T11:34:00.763Z 1130.75872 2026-05-16T11:34:03.763Z 1130.68774 2026-05-16T11:34:05.762Z 1130.61983 2026-05-16T11:34:07.763Z 1130.65597 2026-05-16T11:34:09.762Z 1130.67559 2026-05-16T11:34:11.763Z 1130.67908 2026-05-16T11:34:13.763Z 1130.70351 2026-05-16T11:34:15.762Z 1130.81138 2026-05-16T11:34:17.762Z 1130.97781 2026-05-16T11:34:19.763Z 1131.18298 2026-05-16T11:34:21.762Z 1131.40836 2026-05-16T11:34:23.763Z 1131.7344 2026-05-16T11:34:25.763Z 1132.14092 2026-05-16T11:34:27.762Z 1132.74937 2026-05-16T11:34:29.763Z 1133.37654 2026-05-16T11:34:31.763Z 1133.85477 2026-05-16T11:34:33.762Z 1134.19141 2026-05-16T11:34:35.762Z 1134.5611 2026-05-16T11:34:37.763Z 1134.85962 2026-05-16T11:34:39.762Z 1135.0645 2026-05-16T11:34:41.763Z 1135.2967 2026-05-16T11:34:44.762Z 1135.38213 2026-05-16T11:34:47.763Z 1135.33163 2026-05-16T11:34:50.762Z 1135.42724 2026-05-16T11:34:53.763Z 1135.54518 2026-05-16T11:34:56.763Z 1135.70496 2026-05-16T11:34:59.762Z 1136.08549 2026-05-16T11:35:02.763Z 1136.93526 2026-05-16T11:35:05.763Z 1138.37951 2026-05-16T11:35:09.763Z 1139.74775 2026-05-16T11:35:13.763Z 1140.96086 2026-05-16T11:35:16.762Z 1142.21267 2026-05-16T11:35:20.763Z 1143.35857 2026-05-16T11:35:25.763Z 1144.29344 2026-05-16T11:35:29.762Z 1145.49499 2026-05-16T11:35:34.763Z 1146.39759 2026-05-16T11:35:38.763Z 1146.91466 2026-05-16T11:35:43.762Z 1147.31663 2026-05-16T11:35:47.763Z 1147.9155 2026-05-16T11:35:51.762Z 1148.50513 2026-05-16T11:35:55.763Z 1149.07192 2026-05-16T11:35:59.763Z 1149.64173 2026-05-16T11:36:04.762Z 1150.29992 2026-05-16T11:36:08.762Z 1150.93225 2026-05-16T11:36:11.762Z 1151.56545 2026-05-16T11:36:14.762Z 1152.21728 2026-05-16T11:36:17.763Z 1152.96855 2026-05-16T11:36:19.763Z 1154.59245 2026-05-16T11:36:22.763Z 1156.4226 2026-05-16T11:36:26.763Z 1157.5755 2026-05-16T11:36:30.763Z 1158.33825 2026-05-16T11:36:34.763Z 1158.81658 2026-05-16T11:36:37.763Z 1159.16269 2026-05-16T11:36:40.763Z 1159.32969 2026-05-16T11:36:43.762Z 1159.47859 2026-05-16T11:36:46.763Z 1159.22124 2026-05-16T11:37:07.762Z 1159.24244 2026-05-16T11:37:10.762Z 1159.27912 2026-05-16T11:37:13.763Z 1159.34748 2026-05-16T11:37:16.763Z 1159.60466 2026-05-16T11:37:19.763Z 1160.06636 2026-05-16T11:37:22.762Z 1160.54696 2026-05-16T11:37:25.763Z 1160.93511 2026-05-16T11:37:29.763Z 1161.0981 2026-05-16T11:37:32.763Z 1161.2538 2026-05-16T11:37:34.763Z 1161.45226 2026-05-16T11:37:37.763Z 1161.65148 2026-05-16T11:37:40.763Z 1161.83922 2026-05-16T11:37:43.763Z 1162.06626 2026-05-16T11:37:46.762Z 1162.30184 2026-05-16T11:37:49.763Z 1162.54408 2026-05-16T11:37:52.762Z 1163.08476 2026-05-16T11:37:55.762Z 1163.86892 2026-05-16T11:37:58.762Z 1164.93531 2026-05-16T11:38:01.761Z 1165.66859 2026-05-16T11:38:04.762Z 1166.1984 2026-05-16T11:38:07.762Z 1166.42683 2026-05-16T11:38:10.761Z 1166.43409 2026-05-16T11:38:12.761Z 1166.54805 2026-05-16T11:38:14.762Z 1166.67617 2026-05-16T11:38:16.762Z 1166.89285 2026-05-16T11:38:19.762Z 1167.07284 2026-05-16T11:38:22.761Z 1167.25033 2026-05-16T11:38:25.762Z 1167.32469 2026-05-16T11:38:27.762Z 1167.49225 2026-05-16T11:38:30.761Z 1167.7555 2026-05-16T11:38:33.762Z 1167.93329 2026-05-16T11:38:36.762Z 1168.07195 2026-05-16T11:38:39.761Z 1168.18272 2026-05-16T11:38:42.762Z 1168.23429 2026-05-16T11:38:45.762Z 1168.22138 2026-05-16T11:38:48.762Z 1168.21213 2026-05-16T11:38:50.762Z 1168.20785 2026-05-16T11:38:53.762Z 1168.18693 2026-05-16T11:38:55.762Z 1168.14866 2026-05-16T11:38:58.762Z 1168.10776 2026-05-16T11:39:00.762Z 1168.06922 2026-05-16T11:39:02.762Z 1168.05766 2026-05-16T11:39:04.762Z 1168.04194 2026-05-16T11:39:06.762Z 1168.03845 2026-05-16T11:39:08.761Z 1168.0252 2026-05-16T11:39:11.761Z 1168.01514 2026-05-16T11:39:14.762Z 1168.01471 2026-05-16T11:39:17.761Z 1168.00767 2026-05-16T11:39:20.761Z 1168.01121 2026-05-16T11:39:23.762Z 1168.00635 2026-05-16T11:39:26.762Z 1168.00113 2026-05-16T11:39:28.761Z 1167.99601 2026-05-16T11:39:31.762Z 1167.99401 2026-05-16T11:39:33.762Z 1167.99603 2026-05-16T11:39:35.762Z 1168.00585 2026-05-16T11:39:38.762Z 1168.03889 2026-05-16T11:39:40.762Z 1168.09002 2026-05-16T11:39:42.762Z 1168.1371 2026-05-16T11:39:45.761Z 1168.1786 2026-05-16T11:39:48.761Z 1168.24979 2026-05-16T11:39:51.761Z 1168.29932 2026-05-16T11:39:53.762Z 1168.45524 2026-05-16T11:39:56.762Z 1168.73519 2026-05-16T11:39:59.762Z 1168.97784 2026-05-16T11:40:02.761Z 1169.16453 2026-05-16T11:40:05.762Z 1169.26209 2026-05-16T11:40:07.761Z 1169.36752 2026-05-16T11:40:09.761Z 1169.47589 2026-05-16T11:40:11.761Z 1169.74112 2026-05-16T11:40:14.761Z 1170.01126 2026-05-16T11:40:17.762Z 1170.46896 2026-05-16T11:40:20.762Z 1171.12667 2026-05-16T11:40:23.762Z 1171.9864 2026-05-16T11:40:26.762Z 1172.60937 2026-05-16T11:40:28.761Z 1173.73327 2026-05-16T11:40:31.762Z 1174.79092 2026-05-16T11:40:34.761Z 1175.77057 2026-05-16T11:40:37.762Z 1176.53916 2026-05-16T11:40:40.761Z 1177.09682 2026-05-16T11:40:43.762Z 1177.55141 2026-05-16T11:40:46.761Z 1178.00097 2026-05-16T11:40:49.761Z 1181.06905 2026-05-16T11:41:47.762Z 1181.11561 2026-05-16T11:41:50.761Z 1181.17837 2026-05-16T11:41:52.762Z 1181.26725 2026-05-16T11:41:55.762Z 1181.29976 2026-05-16T11:41:57.761Z 1181.33543 2026-05-16T11:42:00.762Z 1181.36347 2026-05-16T11:42:02.762Z 1181.37264 2026-05-16T11:42:04.761Z 1181.38719 2026-05-16T11:42:06.761Z 1181.38974 2026-05-16T11:42:08.762Z 1181.38726 2026-05-16T11:42:10.762Z 1181.37487 2026-05-16T11:42:12.762Z 1181.35623 2026-05-16T11:42:14.761Z 1181.31728 2026-05-16T11:42:16.761Z 1181.27582 2026-05-16T11:42:18.761Z 1181.21428 2026-05-16T11:42:20.762Z 1181.07001 2026-05-16T11:42:23.761Z 1180.90874 2026-05-16T11:42:26.762Z 1180.56742 2026-05-16T11:42:29.762Z 1180.17833 2026-05-16T11:42:31.762Z 1179.71752 2026-05-16T11:42:33.762Z 1179.39514 2026-05-16T11:42:35.761Z 1179.22288 2026-05-16T11:42:37.761Z 1179.17479 2026-05-16T11:42:39.761Z 1179.09458 2026-05-16T11:42:41.762Z 1178.90311 2026-05-16T11:42:44.761Z 1178.80113 2026-05-16T11:42:46.762Z 1178.59585 2026-05-16T11:42:49.762Z 1178.47031 2026-05-16T11:42:51.761Z 1178.2178 2026-05-16T11:42:54.762Z 1177.54803 2026-05-16T11:42:58.761Z 1176.22861 2026-05-16T11:43:03.761Z 1175.29015 2026-05-16T11:43:06.761Z 1174.50832 2026-05-16T11:43:09.762Z 1173.67193 2026-05-16T11:43:12.762Z 1173.06649 2026-05-16T11:43:14.762Z 1172.66201 2026-05-16T11:43:16.762Z 1172.5709 2026-05-16T11:43:18.762Z 1172.47308 2026-05-16T11:43:20.762Z 1172.42378 2026-05-16T11:43:22.762Z 1172.48995 2026-05-16T11:43:24.762Z 1172.70658 2026-05-16T11:43:26.761Z 1172.93029 2026-05-16T11:43:28.762Z 1173.16073 2026-05-16T11:43:30.761Z 1173.34825 2026-05-16T11:43:32.762Z 1173.55094 2026-05-16T11:43:34.762Z 1173.72514 2026-05-16T11:43:36.762Z 1173.8472 2026-05-16T11:43:38.761Z 1173.92305 2026-05-16T11:43:40.762Z 1174.00874 2026-05-16T11:43:42.761Z 1174.08339 2026-05-16T11:43:44.762Z 1174.14217 2026-05-16T11:43:46.762Z 1174.23852 2026-05-16T11:43:48.762Z 1174.29841 2026-05-16T11:43:50.761Z 1174.27881 2026-05-16T11:43:52.761Z 1174.26228 2026-05-16T11:43:54.762Z 1174.27353 2026-05-16T11:43:56.761Z 1174.27483 2026-05-16T11:43:58.762Z 1174.31258 2026-05-16T11:44:00.762Z 1174.37479 2026-05-16T11:44:02.762Z 1174.49639 2026-05-16T11:44:05.762Z 1174.56251 2026-05-16T11:44:07.762Z 1174.68237 2026-05-16T11:44:10.762Z 1174.79548 2026-05-16T11:44:12.761Z 1174.9526 2026-05-16T11:44:14.762Z 1175.14762 2026-05-16T11:44:17.762Z 1175.2484 2026-05-16T11:44:20.762Z 1175.33723 2026-05-16T11:44:23.761Z 1175.41537 2026-05-16T11:44:26.762Z 1175.46358 2026-05-16T11:44:28.761Z 1175.48615 2026-05-16T11:44:30.761Z 1175.55579 2026-05-16T11:44:32.762Z 1175.66012 2026-05-16T11:44:34.761Z 1175.74694 2026-05-16T11:44:36.761Z 1175.80673 2026-05-16T11:44:38.762Z 1175.85565 2026-05-16T11:44:40.761Z 1175.96271 2026-05-16T11:44:43.762Z 1176.14301 2026-05-16T11:44:45.762Z 1176.50272 2026-05-16T11:44:47.761Z 1177.09509 2026-05-16T11:44:50.761Z 1177.60304 2026-05-16T11:44:53.762Z 1177.96453 2026-05-16T11:44:56.762Z 1178.23972 2026-05-16T11:44:59.761Z 1178.44882 2026-05-16T11:45:02.761Z 1178.59962 2026-05-16T11:45:04.760Z 1178.75605 2026-05-16T11:45:06.761Z 1178.88991 2026-05-16T11:45:09.760Z 1178.99486 2026-05-16T11:45:12.760Z 1179.08515 2026-05-16T11:45:15.761Z 1179.13748 2026-05-16T11:45:17.760Z 1179.17355 2026-05-16T11:45:19.761Z 1179.19906 2026-05-16T11:45:21.760Z 1179.23589 2026-05-16T11:45:23.761Z 1179.26777 2026-05-16T11:45:25.761Z 1179.31449 2026-05-16T11:45:27.761Z 1179.35739 2026-05-16T11:45:29.761Z 1179.40885 2026-05-16T11:45:31.761Z 1179.51363 2026-05-16T11:45:34.761Z 1180.03981 2026-05-16T11:45:36.761Z 1181.38619 2026-05-16T11:45:38.761Z 1186.80648 2026-05-16T11:46:16.760Z 1186.56797 2026-05-16T11:46:18.760Z 1186.29226 2026-05-16T11:46:20.761Z 1185.96719 2026-05-16T11:46:22.760Z 1185.62143 2026-05-16T11:46:24.761Z 1184.92194 2026-05-16T11:46:27.760Z 1184.16554 2026-05-16T11:46:30.760Z 1183.51303 2026-05-16T11:46:33.760Z 1183.1276 2026-05-16T11:46:35.761Z 1178.73049 2026-05-16T11:46:53.761Z 1178.6538 2026-05-16T11:46:56.761Z 1178.64876 2026-05-16T11:46:58.761Z 1178.70709 2026-05-16T11:47:01.760Z 1178.8902 2026-05-16T11:47:04.761Z 1178.94333 2026-05-16T11:47:07.760Z 1178.87241 2026-05-16T11:47:10.761Z 1178.7203 2026-05-16T11:47:13.761Z 1178.37526 2026-05-16T11:47:17.761Z 1178.05634 2026-05-16T11:47:20.760Z 1177.71455 2026-05-16T11:47:23.760Z 1177.4212 2026-05-16T11:47:25.760Z 1176.72047 2026-05-16T11:47:28.760Z 1175.6282 2026-05-16T11:47:31.761Z 1174.48387 2026-05-16T11:47:34.761Z 1173.63761 2026-05-16T11:47:36.761Z 1172.91191 2026-05-16T11:47:38.761Z 1172.24506 2026-05-16T11:47:40.761Z 1171.77932 2026-05-16T11:47:42.761Z 1171.35091 2026-05-16T11:47:44.760Z 1170.65249 2026-05-16T11:47:47.760Z 1170.02453 2026-05-16T11:47:50.761Z 1169.51999 2026-05-16T11:47:53.761Z 1169.04352 2026-05-16T11:47:56.760Z 1168.72654 2026-05-16T11:47:59.761Z 1168.50141 2026-05-16T11:48:02.761Z 1168.15947 2026-05-16T11:48:06.761Z 1167.9035 2026-05-16T11:48:09.761Z 1167.65755 2026-05-16T11:48:12.760Z 1167.40543 2026-05-16T11:48:15.761Z 1167.1041 2026-05-16T11:48:18.760Z 1166.73752 2026-05-16T11:48:21.761Z 1166.31219 2026-05-16T11:48:24.761Z 1165.28359 2026-05-16T11:48:35.761Z 1165.11186 2026-05-16T11:48:38.761Z 1164.68829 2026-05-16T11:48:46.525Z 1163.92494 2026-05-16T11:48:49.761Z 1163.55394 2026-05-16T11:48:52.760Z 1163.11666 2026-05-16T11:48:54.761Z 1162.34965 2026-05-16T11:48:57.760Z 1161.53418 2026-05-16T11:49:00.761Z 1160.71286 2026-05-16T11:49:03.761Z 1159.94121 2026-05-16T11:49:06.761Z 1159.03978 2026-05-16T11:49:09.760Z 1158.42395 2026-05-16T11:49:11.760Z 1157.42995 2026-05-16T11:49:14.761Z 1156.31437 2026-05-16T11:49:17.760Z 1155.11671 2026-05-16T11:49:20.761Z 1154.03232 2026-05-16T11:49:23.760Z 1153.03829 2026-05-16T11:49:26.761Z 1152.1893 2026-05-16T11:49:29.761Z 1151.36597 2026-05-16T11:49:32.760Z 1150.56348 2026-05-16T11:49:35.760Z 1149.80799 2026-05-16T11:49:38.760Z 1149.19165 2026-05-16T11:49:41.761Z 1148.62554 2026-05-16T11:49:44.761Z 1148.08881 2026-05-16T11:49:47.761Z 1147.52572 2026-05-16T11:49:50.762Z 1146.87902 2026-05-16T11:49:53.761Z 1146.18741 2026-05-16T11:49:56.760Z 1145.40285 2026-05-16T11:49:59.761Z 1144.55634 2026-05-16T11:50:02.761Z 1143.73039 2026-05-16T11:50:05.761Z 1142.83696 2026-05-16T11:50:08.761Z 1141.99362 2026-05-16T11:50:11.760Z 1141.12219 2026-05-16T11:50:14.760Z 1140.58174 2026-05-16T11:50:16.761Z 1140.0397 2026-05-16T11:50:18.761Z 1139.65337 2026-05-16T11:50:20.761Z 1139.35378 2026-05-16T11:50:43.761Z 1139.66837 2026-05-16T11:50:48.761Z 1139.7237 2026-05-16T11:50:51.760Z 1139.7442 2026-05-16T11:50:54.761Z 1139.67629 2026-05-16T11:50:57.761Z 1139.52253 2026-05-16T11:51:00.761Z 1139.3276 2026-05-16T11:51:03.761Z 1139.18334 2026-05-16T11:51:05.760Z 1139.01045 2026-05-16T11:51:07.760Z 1138.78116 2026-05-16T11:51:09.760Z 1138.27837 2026-05-16T11:51:12.760Z 1137.45799 2026-05-16T11:51:15.761Z 1136.76751 2026-05-16T11:51:17.761Z 1136.11564 2026-05-16T11:51:19.761Z 1130.24201 2026-05-16T11:51:30.759Z 1129.28292 2026-05-16T11:51:32.760Z 1128.84489 2026-05-16T11:51:34.759Z 1128.66501 2026-05-16T11:51:36.760Z 1128.64866 2026-05-16T11:51:38.760Z 1128.70865 2026-05-16T11:51:40.760Z 1128.92686 2026-05-16T11:51:42.759Z 1129.12287 2026-05-16T11:51:44.759Z 1129.40804 2026-05-16T11:51:46.759Z 1129.80837 2026-05-16T11:51:48.760Z 1130.57104 2026-05-16T11:51:51.760Z 1131.20906 2026-05-16T11:51:53.759Z 1131.9021 2026-05-16T11:51:55.760Z 1132.56604 2026-05-16T11:51:57.760Z 1133.21441 2026-05-16T11:51:59.760Z 1133.82065 2026-05-16T11:52:01.760Z 1134.20122 2026-05-16T11:52:03.760Z 1134.38328 2026-05-16T11:52:05.760Z 1134.32849 2026-05-16T11:52:07.759Z 1134.21101 2026-05-16T11:52:09.760Z 1134.06065 2026-05-16T11:52:11.760Z 1133.86576 2026-05-16T11:52:14.759Z 1133.71311 2026-05-16T11:52:16.760Z 1133.44437 2026-05-16T11:52:19.760Z 1133.38248 2026-05-16T11:52:21.759Z 1133.27167 2026-05-16T11:52:23.759Z 1133.16522 2026-05-16T11:52:25.760Z 1132.92116 2026-05-16T11:52:28.761Z 1132.70532 2026-05-16T11:52:30.760Z 1132.2863 2026-05-16T11:52:33.759Z 1131.95091 2026-05-16T11:52:36.760Z 1131.7259 2026-05-16T11:52:38.760Z 1131.47562 2026-05-16T11:52:40.759Z 1131.17783 2026-05-16T11:52:42.759Z 1130.92006 2026-05-16T11:52:44.760Z 1130.66483 2026-05-16T11:52:46.760Z 1130.37657 2026-05-16T11:52:48.760Z 1130.09784 2026-05-16T11:52:50.759Z 1129.90484 2026-05-16T11:52:52.759Z 1129.75671 2026-05-16T11:52:55.760Z 1129.70787 2026-05-16T11:52:57.760Z 1129.68889 2026-05-16T11:53:00.760Z 1129.66332 2026-05-16T11:53:03.759Z 1129.56637 2026-05-16T11:53:05.760Z 1129.36492 2026-05-16T11:53:08.759Z 1129.13915 2026-05-16T11:53:11.760Z 1128.91145 2026-05-16T11:53:14.759Z 1128.60299 2026-05-16T11:53:17.759Z 1128.12495 2026-05-16T11:53:20.760Z 1127.21876 2026-05-16T11:53:23.760Z 1126.34664 2026-05-16T11:53:26.760Z 1125.53044 2026-05-16T11:53:29.759Z 1124.53623 2026-05-16T11:53:32.759Z 1123.78452 2026-05-16T11:53:35.759Z 1123.13071 2026-05-16T11:53:38.759Z 1122.74684 2026-05-16T11:53:41.760Z 1122.61857 2026-05-16T11:53:43.760Z 1122.33055 2026-05-16T11:53:46.760Z 1122.16009 2026-05-16T11:53:48.759Z 1121.85436 2026-05-16T11:53:51.759Z 1121.43745 2026-05-16T11:53:54.760Z 1120.83761 2026-05-16T11:53:57.759Z 1120.33774 2026-05-16T11:53:59.760Z 1119.4288 2026-05-16T11:54:02.760Z 1118.72556 2026-05-16T11:54:04.760Z 1118.08961 2026-05-16T11:54:06.760Z 1117.16448 2026-05-16T11:54:09.760Z 1116.35179 2026-05-16T11:54:12.760Z 1115.62197 2026-05-16T11:54:15.760Z 1115.25144 2026-05-16T11:54:17.760Z 1115.09648 2026-05-16T11:54:19.760Z 1114.79973 2026-05-16T11:54:22.759Z 1114.58252 2026-05-16T11:54:24.760Z 1114.28259 2026-05-16T11:54:27.759Z 1114.0859 2026-05-16T11:54:29.759Z 1113.91568 2026-05-16T11:54:31.760Z 1113.65568 2026-05-16T11:54:33.759Z 1113.48675 2026-05-16T11:54:35.759Z 1113.50135 2026-05-16T11:54:37.759Z 1113.71584 2026-05-16T11:54:40.759Z 1114.55444 2026-05-16T11:54:58.760Z 1114.51648 2026-05-16T11:55:00.760Z 1114.42443 2026-05-16T11:55:03.759Z 1114.32871 2026-05-16T11:55:05.760Z 1114.18721 2026-05-16T11:55:07.760Z 1113.99325 2026-05-16T11:55:09.759Z 1113.72565 2026-05-16T11:55:11.759Z 1113.47704 2026-05-16T11:55:13.760Z 1113.39255 2026-05-16T11:55:15.760Z 1113.36076 2026-05-16T11:55:17.760Z 1113.34684 2026-05-16T11:55:19.759Z 1113.34115 2026-05-16T11:55:21.760Z 1113.34081 2026-05-16T11:55:23.760Z 1113.36104 2026-05-16T11:55:25.760Z 1113.42054 2026-05-16T11:55:27.759Z 1113.49171 2026-05-16T11:55:29.760Z 1113.57175 2026-05-16T11:55:31.760Z 1113.66008 2026-05-16T11:55:33.760Z 1113.73399 2026-05-16T11:55:35.759Z 1113.78486 2026-05-16T11:55:37.759Z 1113.8415 2026-05-16T11:55:39.759Z 1113.89817 2026-05-16T11:55:41.760Z 1113.94109 2026-05-16T11:55:43.759Z 1113.9741 2026-05-16T11:55:45.760Z 1113.99143 2026-05-16T11:55:47.759Z 1113.93253 2026-05-16T11:55:50.760Z 1113.79609 2026-05-16T11:55:53.760Z 1113.23809 2026-05-16T11:55:56.760Z 1112.13654 2026-05-16T11:56:00.760Z 1111.29576 2026-05-16T11:56:03.760Z 1110.85884 2026-05-16T11:56:05.760Z 1110.62351 2026-05-16T11:56:07.759Z 1110.50268 2026-05-16T11:56:10.759Z 1110.45022 2026-05-16T11:56:13.759Z 1110.41387 2026-05-16T11:56:16.760Z 1110.49134 2026-05-16T11:56:19.759Z 1110.56935 2026-05-16T11:56:22.760Z 1110.68574 2026-05-16T11:56:25.759Z 1110.95355 2026-05-16T11:56:28.760Z 1111.4587 2026-05-16T11:56:31.760Z 1112.14381 2026-05-16T11:56:34.760Z 1112.85913 2026-05-16T11:56:38.760Z 1113.2994 2026-05-16T11:56:42.760Z 1113.5285 2026-05-16T11:56:46.760Z 1113.8022 2026-05-16T11:56:49.760Z 1114.02432 2026-05-16T11:56:52.760Z 1114.32004 2026-05-16T11:56:55.760Z 1114.53341 2026-05-16T11:56:58.759Z 1114.79026 2026-05-16T11:57:01.759Z 1115.30425 2026-05-16T11:57:05.759Z 1115.61993 2026-05-16T11:57:08.760Z 1115.97725 2026-05-16T11:57:11.760Z 1116.30948 2026-05-16T11:57:14.759Z 1116.31822 2026-05-16T11:57:26.504Z 1116.41216 2026-05-16T11:57:26.760Z 1116.80104 2026-05-16T11:57:34.760Z 1117.02013 2026-05-16T11:57:37.760Z 1117.21419 2026-05-16T11:57:39.760Z 1117.58071 2026-05-16T11:57:42.760Z 1118.05032 2026-05-16T11:57:45.760Z 1118.59015 2026-05-16T11:57:48.761Z 1118.94928 2026-05-16T11:57:50.759Z 1119.58298 2026-05-16T11:57:53.760Z 1120.16724 2026-05-16T11:57:56.759Z 1120.39654 2026-05-16T11:58:02.759Z 1120.83972 2026-05-16T11:58:13.758Z 1120.88045 2026-05-16T11:58:16.758Z 1120.85505 2026-05-16T11:58:19.758Z 1120.45642 2026-05-16T11:58:32.758Z 1120.40744 2026-05-16T11:58:36.759Z 1120.39133 2026-05-16T11:58:40.758Z 1120.42158 2026-05-16T11:58:47.759Z 1120.41538 2026-05-16T11:58:50.758Z 1120.47797 2026-05-16T11:58:58.758Z 1120.53087 2026-05-16T11:59:01.759Z 1122.06414 2026-05-16T11:59:41.759Z 1122.19598 2026-05-16T11:59:44.758Z 1122.2921 2026-05-16T11:59:47.759Z 1122.36204 2026-05-16T11:59:50.759Z 1122.40382 2026-05-16T11:59:53.759Z 1122.4381 2026-05-16T11:59:56.759Z 1122.53484 2026-05-16T12:00:00.759Z 1124.8365 2026-05-16T12:00:40.759Z 1124.7227 2026-05-16T12:00:43.758Z 1124.48721 2026-05-16T12:00:46.759Z 1123.99406 2026-05-16T12:00:51.759Z 1123.28283 2026-05-16T12:00:55.758Z 1122.52204 2026-05-16T12:00:58.759Z 1121.17224 2026-05-16T12:01:02.758Z 1117.7881 2026-05-16T12:01:15.758Z 1116.60204 2026-05-16T12:01:20.758Z 1114.95675 2026-05-16T12:01:25.760Z 1113.96975 2026-05-16T12:01:28.759Z 1113.30734 2026-05-16T12:01:30.758Z 1112.72579 2026-05-16T12:01:32.758Z 1112.2751 2026-05-16T12:01:34.759Z 1111.8426 2026-05-16T12:01:38.759Z 1111.69348 2026-05-16T12:01:40.758Z 1111.5107 2026-05-16T12:01:43.759Z 1111.33503 2026-05-16T12:01:45.759Z 1111.1319 2026-05-16T12:01:47.759Z 1110.75962 2026-05-16T12:01:51.759Z 1110.55294 2026-05-16T12:01:54.759Z 1110.4168 2026-05-16T12:01:57.759Z 1110.2362 2026-05-16T12:02:00.759Z 1110.09244 2026-05-16T12:02:03.759Z 1109.85085 2026-05-16T12:02:06.758Z 1109.26754 2026-05-16T12:02:10.759Z 1108.65028 2026-05-16T12:02:13.759Z 1108.03527 2026-05-16T12:02:16.758Z 1107.4123 2026-05-16T12:02:19.758Z 1106.94439 2026-05-16T12:02:21.759Z 1106.771 2026-05-16T12:02:22.759Z 1106.05454 2026-05-16T12:02:25.759Z 1104.83899 2026-05-16T12:02:31.759Z 1104.321 2026-05-16T12:02:34.759Z 1103.99916 2026-05-16T12:02:37.758Z 1105.99183 2026-05-16T12:06:28.758Z 1106.52356 2026-05-16T12:42:03.752Z 1105.22893 2026-05-16T12:44:04.752Z 1105.17983 2026-05-16T12:44:07.752Z 1105.10588 2026-05-16T12:44:09.751Z 1104.98306 2026-05-16T12:44:11.752Z 1104.69045 2026-05-16T12:44:14.751Z 1104.32911 2026-05-16T12:44:17.751Z 1103.29135 2026-05-16T12:44:27.751Z 1103.04084 2026-05-16T12:44:30.751Z 1102.42704 2026-05-16T12:44:38.752Z 1102.14596 2026-05-16T12:44:41.751Z 1101.79025 2026-05-16T12:44:44.752Z 1100.96303 2026-05-16T12:44:49.752Z 1100.50056 2026-05-16T12:44:51.752Z 1099.29868 2026-05-16T12:44:57.752Z 1098.82288 2026-05-16T12:45:01.751Z 1096.9619 2026-05-16T12:45:15.751Z 1096.77545 2026-05-16T12:45:19.752Z 1096.35508 2026-05-16T12:45:40.752Z 1096.38324 2026-05-16T12:45:44.752Z 1096.36847 2026-05-16T12:45:47.752Z 1096.30857 2026-05-16T12:45:51.752Z 1096.16732 2026-05-16T12:45:55.752Z 1095.68552 2026-05-16T12:46:01.752Z 1095.14196 2026-05-16T12:46:05.751Z 1093.94738 2026-05-16T12:46:11.751Z 1093.01365 2026-05-16T12:46:15.752Z 1092.53851 2026-05-16T12:46:17.752Z 1091.77643 2026-05-16T12:46:20.751Z 1091.34169 2026-05-16T12:46:22.751Z 1090.77522 2026-05-16T12:46:25.752Z 1090.3397 2026-05-16T12:46:28.751Z 1089.98117 2026-05-16T12:46:31.752Z 1089.58324 2026-05-16T12:46:34.752Z 1089.3491 2026-05-16T12:46:36.751Z 1088.9985 2026-05-16T12:46:39.752Z 1088.74783 2026-05-16T12:46:41.751Z 1088.46323 2026-05-16T12:46:43.752Z 1088.18334 2026-05-16T12:46:45.751Z 1087.84645 2026-05-16T12:46:48.752Z 1086.95266 2026-05-16T12:47:00.750Z 1086.78314 2026-05-16T12:47:03.750Z 1086.65512 2026-05-16T12:47:05.751Z 1086.54871 2026-05-16T12:47:07.751Z 1086.44819 2026-05-16T12:47:09.751Z 1086.33787 2026-05-16T12:47:11.751Z 1086.21121 2026-05-16T12:47:13.751Z 1086.09224 2026-05-16T12:47:15.751Z 1085.97883 2026-05-16T12:47:17.751Z 1085.85225 2026-05-16T12:47:19.750Z 1085.63525 2026-05-16T12:47:22.751Z 1085.3779 2026-05-16T12:47:25.750Z 1085.06515 2026-05-16T12:47:28.751Z 1084.71481 2026-05-16T12:47:31.751Z 1084.36044 2026-05-16T12:47:34.750Z 1083.99191 2026-05-16T12:47:37.751Z 1083.60246 2026-05-16T12:47:40.750Z 1083.32595 2026-05-16T12:47:42.751Z 1082.88137 2026-05-16T12:47:45.750Z 1082.54707 2026-05-16T12:47:47.751Z 1082.18207 2026-05-16T12:47:49.751Z 1081.83043 2026-05-16T12:47:51.751Z 1081.23271 2026-05-16T12:47:54.751Z 1080.83821 2026-05-16T12:47:56.751Z 1080.28245 2026-05-16T12:47:59.750Z 1079.83439 2026-05-16T12:48:02.751Z 1079.65069 2026-05-16T12:48:04.751Z 1079.42316 2026-05-16T12:48:07.750Z 1079.15405 2026-05-16T12:48:10.751Z 1078.6761 2026-05-16T12:48:13.751Z 1077.80585 2026-05-16T12:48:16.751Z 1077.20714 2026-05-16T12:48:18.750Z 1076.18204 2026-05-16T12:48:21.750Z 1074.76035 2026-05-16T12:48:24.751Z 1073.78187 2026-05-16T12:48:26.751Z 1073.05474 2026-05-16T12:48:28.751Z 1072.49744 2026-05-16T12:48:30.751Z 1072.1117 2026-05-16T12:48:32.750Z 1071.83758 2026-05-16T12:48:34.751Z 1071.60465 2026-05-16T12:48:36.751Z 1071.41635 2026-05-16T12:48:38.751Z 1071.32919 2026-05-16T12:48:40.751Z 1071.20703 2026-05-16T12:48:43.751Z 1071.05732 2026-05-16T12:48:45.751Z 1070.90731 2026-05-16T12:48:47.750Z 1070.66491 2026-05-16T12:48:50.751Z 1070.40714 2026-05-16T12:48:53.751Z 1070.26445 2026-05-16T12:48:55.750Z 1070.09959 2026-05-16T12:48:57.750Z 1070.0094 2026-05-16T12:49:00.751Z 1069.99851 2026-05-16T12:49:02.751Z 1069.94491 2026-05-16T12:49:05.752Z 1069.81774 2026-05-16T12:49:08.751Z 1069.74349 2026-05-16T12:49:10.752Z 1069.62124 2026-05-16T12:49:13.750Z 1069.46993 2026-05-16T12:49:16.750Z 1069.31436 2026-05-16T12:49:19.751Z 1069.15995 2026-05-16T12:49:22.750Z 1069.03153 2026-05-16T12:49:25.751Z 1068.82048 2026-05-16T12:49:28.751Z 1068.62079 2026-05-16T12:49:31.751Z 1068.36379 2026-05-16T12:49:34.751Z 1068.10879 2026-05-16T12:49:37.750Z 1067.90019 2026-05-16T12:49:40.750Z 1067.72563 2026-05-16T12:49:43.750Z 1067.46542 2026-05-16T12:49:46.750Z 1067.22574 2026-05-16T12:49:49.751Z 1066.96978 2026-05-16T12:49:52.750Z 1066.68342 2026-05-16T12:49:55.751Z 1066.33978 2026-05-16T12:49:58.751Z 1065.87588 2026-05-16T12:50:01.751Z 1065.30268 2026-05-16T12:50:04.750Z 1064.73201 2026-05-16T12:50:07.750Z 1064.09646 2026-05-16T12:50:10.751Z 1063.28396 2026-05-16T12:50:13.750Z 1062.4029 2026-05-16T12:50:16.751Z 1061.54834 2026-05-16T12:50:19.750Z 1058.71944 2026-05-16T12:50:37.750Z 1058.41591 2026-05-16T12:50:40.751Z 1058.19905 2026-05-16T12:50:43.751Z 1058.06305 2026-05-16T12:50:46.750Z 1057.97963 2026-05-16T12:50:49.751Z 1057.84792 2026-05-16T12:50:52.750Z 1057.64628 2026-05-16T12:50:55.751Z 1057.44745 2026-05-16T12:50:58.751Z 1057.30968 2026-05-16T12:51:00.751Z 1057.14169 2026-05-16T12:51:02.750Z 1056.8061 2026-05-16T12:51:05.751Z 1056.53921 2026-05-16T12:51:07.750Z 1056.12975 2026-05-16T12:51:10.751Z 1055.54552 2026-05-16T12:51:13.750Z 1054.82314 2026-05-16T12:51:16.751Z 1054.31827 2026-05-16T12:51:18.750Z 1053.65802 2026-05-16T12:51:20.750Z 1052.56373 2026-05-16T12:51:23.750Z 1052.06643 2026-05-16T12:51:25.751Z 1051.64688 2026-05-16T12:51:27.750Z 1051.32241 2026-05-16T12:51:29.750Z 1051.06828 2026-05-16T12:51:31.751Z 1050.80242 2026-05-16T12:51:34.751Z 1050.61801 2026-05-16T12:51:36.751Z 1050.33981 2026-05-16T12:51:39.750Z 1050.17356 2026-05-16T12:51:41.750Z 1049.69196 2026-05-16T12:51:48.751Z 1049.65499 2026-05-16T12:51:49.751Z 1049.65194 2026-05-16T12:51:50.750Z 1049.6554 2026-05-16T12:51:52.751Z 1049.73191 2026-05-16T12:51:54.751Z 1049.88656 2026-05-16T12:51:57.751Z 1049.97724 2026-05-16T12:52:00.751Z 1049.98313 2026-05-16T12:52:03.752Z 1049.94226 2026-05-16T12:52:06.751Z 1049.90536 2026-05-16T12:52:09.750Z 1049.86644 2026-05-16T12:52:12.750Z 1049.76258 2026-05-16T12:52:15.751Z 1049.5852 2026-05-16T12:52:18.751Z 1049.27888 2026-05-16T12:52:21.750Z 1048.86295 2026-05-16T12:52:24.751Z 1048.38528 2026-05-16T12:52:27.751Z 1047.81859 2026-05-16T12:52:30.750Z 1047.11312 2026-05-16T12:52:33.751Z 1046.38344 2026-05-16T12:52:36.750Z 1045.60074 2026-05-16T12:52:39.750Z 1044.93215 2026-05-16T12:52:42.751Z 1044.44813 2026-05-16T12:52:45.751Z 1043.88819 2026-05-16T12:52:48.752Z 1043.4222 2026-05-16T12:52:50.751Z 1042.98355 2026-05-16T12:52:53.750Z 1042.7074 2026-05-16T12:52:56.751Z 1042.54723 2026-05-16T12:52:59.750Z 1042.2458 2026-05-16T12:53:02.751Z 1041.77589 2026-05-16T12:53:05.751Z 1041.199 2026-05-16T12:53:08.751Z 1040.61402 2026-05-16T12:53:11.750Z 1040.08955 2026-05-16T12:53:14.751Z 1039.54263 2026-05-16T12:53:17.751Z 1038.78046 2026-05-16T12:53:20.752Z 1038.1043 2026-05-16T12:53:23.750Z 1037.30458 2026-05-16T12:53:26.750Z 1036.60091 2026-05-16T12:53:29.751Z 1035.73129 2026-05-16T12:53:32.750Z 1034.8632 2026-05-16T12:53:35.751Z 1034.37049 2026-05-16T12:53:37.751Z 1033.65669 2026-05-16T12:53:40.751Z 1032.91611 2026-05-16T12:53:43.751Z 1032.32755 2026-05-16T12:53:46.751Z 1031.55387 2026-05-16T12:53:49.751Z 1031.11161 2026-05-16T12:53:51.750Z 1030.49992 2026-05-16T12:53:54.751Z 1029.81005 2026-05-16T12:53:57.751Z 1029.26178 2026-05-16T12:54:00.751Z 1028.86632 2026-05-16T12:54:03.751Z 1028.42254 2026-05-16T12:54:06.751Z 1027.92963 2026-05-16T12:54:09.751Z 1027.35888 2026-05-16T12:54:12.750Z 1026.5501 2026-05-16T12:54:15.751Z 1025.64245 2026-05-16T12:54:18.751Z 1024.86851 2026-05-16T12:54:21.750Z 1024.12854 2026-05-16T12:54:24.751Z 1023.5651 2026-05-16T12:54:27.751Z 1022.89997 2026-05-16T12:54:30.751Z 1022.19359 2026-05-16T12:54:33.751Z 1021.5969 2026-05-16T12:54:36.751Z 1021.23626 2026-05-16T12:54:38.751Z 1020.65292 2026-05-16T12:54:41.751Z 1020.05995 2026-05-16T12:54:44.751Z 1019.53515 2026-05-16T12:54:47.751Z 1019.05023 2026-05-16T12:54:50.750Z 1018.6107 2026-05-16T12:54:53.751Z 1018.30572 2026-05-16T12:54:56.751Z 1018.03836 2026-05-16T12:54:59.750Z 1017.77295 2026-05-16T12:55:02.751Z 1017.36874 2026-05-16T12:55:05.751Z 1016.89405 2026-05-16T12:55:08.751Z 1016.55343 2026-05-16T12:55:11.750Z 1016.11684 2026-05-16T12:55:16.750Z 1015.72991 2026-05-16T12:55:19.751Z 1015.3402 2026-05-16T12:55:22.751Z 1014.85857 2026-05-16T12:55:25.751Z 1014.23839 2026-05-16T12:55:28.750Z 1013.72421 2026-05-16T12:55:30.751Z 1012.83031 2026-05-16T12:55:33.750Z 1011.97728 2026-05-16T12:55:36.751Z 1011.32868 2026-05-16T12:55:39.750Z 1010.77182 2026-05-16T12:55:42.751Z 1010.53332 2026-05-16T12:55:47.750Z 1010.50483 2026-05-16T12:55:50.749Z 1010.61642 2026-05-16T12:56:27.750Z 1010.63343 2026-05-16T12:56:34.750Z 1010.62728 2026-05-16T12:56:41.750Z 1010.60177 2026-05-16T12:56:43.750Z 1010.55022 2026-05-16T12:56:45.749Z 1010.5154 2026-05-16T12:56:46.749Z 1010.3571 2026-05-16T12:56:48.750Z 1010.1113 2026-05-16T12:56:50.749Z 1009.81092 2026-05-16T12:56:52.750Z 1009.45427 2026-05-16T12:56:54.749Z 1008.9849 2026-05-16T12:56:56.749Z 1008.4734 2026-05-16T12:56:58.749Z 1007.63377 2026-05-16T12:57:01.750Z 1006.62364 2026-05-16T12:57:04.749Z 1005.67433 2026-05-16T12:57:07.750Z 1005.00415 2026-05-16T12:57:10.749Z 1004.26675 2026-05-16T12:57:13.750Z 1003.55037 2026-05-16T12:57:16.750Z 1003.08505 2026-05-16T12:57:19.749Z 1002.78785 2026-05-16T12:57:22.751Z 1002.41797 2026-05-16T12:57:25.750Z 1002.0919 2026-05-16T12:57:28.750Z 1001.77338 2026-05-16T12:57:31.749Z 1001.54063 2026-05-16T12:57:33.749Z 1001.08268 2026-05-16T12:57:36.750Z 1000.57574 2026-05-16T12:57:39.750Z 1000.05806 2026-05-16T12:57:42.750Z 999.7406 2026-05-16T12:57:44.750Z 999.33417 2026-05-16T12:57:47.750Z 999.00401 2026-05-16T12:57:50.749Z 998.61859 2026-05-16T12:57:53.750Z 998.27289 2026-05-16T12:57:56.749Z 998.07148 2026-05-16T12:57:58.749Z 997.67412 2026-05-16T12:58:01.750Z 997.24517 2026-05-16T12:58:04.749Z 997.05808 2026-05-16T12:58:06.750Z 996.87873 2026-05-16T12:58:09.750Z 996.74982 2026-05-16T12:58:11.749Z 996.61507 2026-05-16T12:58:13.750Z 996.47072 2026-05-16T12:58:16.750Z 996.37495 2026-05-16T12:58:19.750Z 996.27381 2026-05-16T12:58:22.750Z 996.19171 2026-05-16T12:58:24.750Z 996.01661 2026-05-16T12:58:27.749Z 995.65907 2026-05-16T12:58:30.749Z 995.09282 2026-05-16T12:58:33.750Z 994.27335 2026-05-16T12:58:36.749Z 993.31191 2026-05-16T12:58:39.749Z 992.29552 2026-05-16T12:58:42.749Z 991.17079 2026-05-16T12:58:45.750Z 990.12807 2026-05-16T12:58:48.750Z 989.45777 2026-05-16T12:58:50.749Z 988.90453 2026-05-16T12:58:52.749Z 988.43214 2026-05-16T12:58:54.750Z 988.05073 2026-05-16T12:58:56.750Z 987.40581 2026-05-16T12:58:59.750Z 987.00067 2026-05-16T12:59:01.750Z 986.71848 2026-05-16T12:59:03.750Z 986.50031 2026-05-16T12:59:05.749Z 986.35533 2026-05-16T12:59:07.750Z 986.09443 2026-05-16T12:59:10.749Z 985.94739 2026-05-16T12:59:12.750Z 985.68414 2026-05-16T12:59:15.751Z 985.40327 2026-05-16T12:59:18.750Z 985.08254 2026-05-16T12:59:21.749Z 984.65782 2026-05-16T12:59:25.749Z 984.53656 2026-05-16T12:59:27.750Z 984.53597 2026-05-16T12:59:30.751Z 984.45897 2026-05-16T12:59:33.750Z 984.38173 2026-05-16T12:59:35.750Z 984.27267 2026-05-16T12:59:38.750Z 984.06761 2026-05-16T12:59:41.750Z 983.74088 2026-05-16T12:59:44.750Z 983.43704 2026-05-16T12:59:46.750Z 982.97064 2026-05-16T12:59:49.749Z 982.41114 2026-05-16T12:59:52.750Z 981.67146 2026-05-16T12:59:55.750Z 980.71672 2026-05-16T12:59:58.750Z 979.66827 2026-05-16T13:00:01.749Z 978.72482 2026-05-16T13:00:04.750Z 977.77915 2026-05-16T13:00:07.750Z 977.0502 2026-05-16T13:00:10.750Z 976.7403 2026-05-16T13:00:12.749Z 976.35132 2026-05-16T13:00:15.750Z 975.83703 2026-05-16T13:00:18.750Z 975.12555 2026-05-16T13:00:21.750Z 974.29122 2026-05-16T13:00:24.750Z 973.57635 2026-05-16T13:00:27.750Z 972.85974 2026-05-16T13:00:30.750Z 972.18432 2026-05-16T13:00:33.750Z 971.51263 2026-05-16T13:00:36.751Z 971.01307 2026-05-16T13:00:39.750Z 970.53728 2026-05-16T13:00:42.750Z 969.89556 2026-05-16T13:00:45.750Z 969.36421 2026-05-16T13:00:48.750Z 969.17777 2026-05-16T13:00:50.750Z 969.04499 2026-05-16T13:00:52.749Z 968.97871 2026-05-16T13:00:54.750Z 968.92472 2026-05-16T13:00:56.750Z 968.8882 2026-05-16T13:00:58.750Z 968.87876 2026-05-16T13:01:01.750Z 968.94607 2026-05-16T13:01:04.750Z 969.08043 2026-05-16T13:01:07.750Z 969.14343 2026-05-16T13:01:12.750Z 969.11424 2026-05-16T13:01:14.749Z 969.04028 2026-05-16T13:01:17.749Z 968.86084 2026-05-16T13:01:20.750Z 968.54948 2026-05-16T13:01:23.750Z 968.27401 2026-05-16T13:01:25.749Z 968.11186 2026-05-16T13:01:27.750Z 967.98161 2026-05-16T13:01:29.750Z 967.87665 2026-05-16T13:01:31.749Z 967.72235 2026-05-16T13:01:34.749Z 967.61325 2026-05-16T13:01:37.750Z 967.51376 2026-05-16T13:01:40.750Z 967.42634 2026-05-16T13:01:43.749Z 967.35875 2026-05-16T13:01:46.750Z 967.29095 2026-05-16T13:01:49.750Z 967.2058 2026-05-16T13:01:52.750Z 967.14925 2026-05-16T13:01:55.750Z 967.07925 2026-05-16T13:01:58.750Z 966.97628 2026-05-16T13:02:01.750Z 966.79742 2026-05-16T13:02:04.750Z 966.48997 2026-05-16T13:02:07.749Z 965.92068 2026-05-16T13:02:10.749Z 965.16863 2026-05-16T13:02:13.750Z 964.29747 2026-05-16T13:02:16.750Z 963.65572 2026-05-16T13:02:19.750Z 963.29635 2026-05-16T13:02:22.749Z 963.15972 2026-05-16T13:02:24.750Z 963.06538 2026-05-16T13:02:26.750Z 962.84367 2026-05-16T13:02:29.750Z 962.56307 2026-05-16T13:02:32.749Z 962.19882 2026-05-16T13:02:35.750Z 961.80073 2026-05-16T13:02:38.749Z 961.18935 2026-05-16T13:02:41.749Z 960.55486 2026-05-16T13:02:44.750Z 960.07408 2026-05-16T13:02:46.750Z 959.35128 2026-05-16T13:02:49.749Z 958.50608 2026-05-16T13:02:52.750Z 957.79057 2026-05-16T13:02:55.749Z 957.04378 2026-05-16T13:02:58.750Z 956.23442 2026-05-16T13:03:01.750Z 955.83798 2026-05-16T13:03:04.749Z 955.66053 2026-05-16T13:03:07.750Z 955.61543 2026-05-16T13:03:09.749Z 955.65202 2026-05-16T13:03:12.750Z 955.55683 2026-05-16T13:03:15.750Z 955.3732 2026-05-16T13:03:18.750Z 955.30756 2026-05-16T13:03:20.750Z 955.21383 2026-05-16T13:03:23.749Z 955.1335 2026-05-16T13:03:26.749Z 955.07165 2026-05-16T13:03:29.750Z 954.99616 2026-05-16T13:03:32.750Z 954.95934 2026-05-16T13:03:34.750Z 954.90176 2026-05-16T13:03:37.750Z 954.85327 2026-05-16T13:03:39.750Z 954.73542 2026-05-16T13:03:42.749Z 954.51398 2026-05-16T13:03:45.750Z 954.38467 2026-05-16T13:03:47.750Z 954.31051 2026-05-16T13:03:49.750Z 954.2678 2026-05-16T13:03:51.750Z 954.24018 2026-05-16T13:03:53.749Z 954.17006 2026-05-16T13:03:56.749Z 954.11974 2026-05-16T13:03:58.749Z 954.05734 2026-05-16T13:04:00.750Z 953.98178 2026-05-16T13:04:02.750Z 953.88576 2026-05-16T13:04:05.750Z 953.72746 2026-05-16T13:04:11.750Z 953.72896 2026-05-16T13:04:13.749Z 953.73231 2026-05-16T13:04:15.750Z 953.74434 2026-05-16T13:04:17.750Z 953.74972 2026-05-16T13:04:19.750Z 953.75919 2026-05-16T13:04:22.749Z 953.77186 2026-05-16T13:04:24.750Z 953.782 2026-05-16T13:04:26.750Z 953.79125 2026-05-16T13:04:28.749Z 953.79777 2026-05-16T13:04:30.749Z 953.80035 2026-05-16T13:04:32.749Z 953.79986 2026-05-16T13:04:34.749Z 953.79776 2026-05-16T13:04:36.750Z 953.79057 2026-05-16T13:04:38.750Z 953.79042 2026-05-16T13:04:40.750Z 953.78755 2026-05-16T13:04:42.749Z 953.78078 2026-05-16T13:04:44.749Z 953.76554 2026-05-16T13:04:46.750Z 953.75895 2026-05-16T13:04:48.749Z 953.76274 2026-05-16T13:04:50.750Z 953.76524 2026-05-16T13:04:52.750Z 953.77135 2026-05-16T13:04:54.750Z 953.77909 2026-05-16T13:04:56.749Z 953.78099 2026-05-16T13:04:59.750Z 953.78237 2026-05-16T13:05:01.749Z 953.78287 2026-05-16T13:05:03.749Z 953.78085 2026-05-16T13:05:05.750Z 953.77601 2026-05-16T13:05:07.750Z 953.76872 2026-05-16T13:05:09.750Z 953.7666 2026-05-16T13:05:12.750Z 953.78431 2026-05-16T13:05:16.750Z 954.14723 2026-05-16T13:05:26.750Z 956.60553 2026-05-16T13:05:52.750Z 956.68213 2026-05-16T13:05:55.749Z 956.78674 2026-05-16T13:05:58.750Z 956.89927 2026-05-16T13:06:01.748Z 957.00726 2026-05-16T13:06:04.748Z 957.15222 2026-05-16T13:06:07.749Z 957.81346 2026-05-16T13:06:26.749Z 957.98452 2026-05-16T13:07:24.749Z 957.98199 2026-05-16T13:07:47.748Z 957.98735 2026-05-16T13:07:49.749Z 957.99737 2026-05-16T13:07:52.748Z 958.00838 2026-05-16T13:07:55.749Z 958.01604 2026-05-16T13:07:58.749Z 958.02086 2026-05-16T13:08:01.749Z 958.02217 2026-05-16T13:08:04.748Z 958.01958 2026-05-16T13:08:07.749Z 958.00918 2026-05-16T13:08:10.748Z 957.97833 2026-05-16T13:08:13.749Z 957.91352 2026-05-16T13:08:16.749Z 957.84829 2026-05-16T13:08:18.749Z 957.7383 2026-05-16T13:08:21.749Z 957.61543 2026-05-16T13:08:24.749Z 957.57242 2026-05-16T13:08:27.748Z 957.62687 2026-05-16T13:08:33.748Z 957.64403 2026-05-16T13:08:37.749Z 957.67209 2026-05-16T13:08:44.748Z 957.67103 2026-05-16T13:08:46.749Z 957.66911 2026-05-16T13:08:48.749Z 957.66404 2026-05-16T13:08:50.749Z 957.65436 2026-05-16T13:08:53.748Z 957.63701 2026-05-16T13:08:56.749Z 957.5939 2026-05-16T13:08:59.748Z 957.52686 2026-05-16T13:09:02.748Z 957.41047 2026-05-16T13:09:05.748Z 957.02053 2026-05-16T13:09:11.748Z 956.7127 2026-05-16T13:09:14.749Z 956.31334 2026-05-16T13:09:17.748Z 955.75117 2026-05-16T13:09:20.748Z 955.26037 2026-05-16T13:09:22.748Z 954.61319 2026-05-16T13:09:25.748Z 954.0536 2026-05-16T13:09:28.748Z 953.47309 2026-05-16T13:09:31.749Z 952.90061 2026-05-16T13:09:34.749Z 952.30908 2026-05-16T13:09:37.749Z 951.60372 2026-05-16T13:09:40.748Z 950.80646 2026-05-16T13:09:43.748Z 950.04241 2026-05-16T13:09:46.748Z 949.32619 2026-05-16T13:09:49.749Z 948.72234 2026-05-16T13:09:52.749Z 948.09179 2026-05-16T13:09:55.749Z 947.75572 2026-05-16T13:09:57.749Z 947.45647 2026-05-16T13:09:59.749Z 947.18882 2026-05-16T13:10:01.749Z 946.94463 2026-05-16T13:10:03.748Z 946.59447 2026-05-16T13:10:06.748Z 946.20521 2026-05-16T13:10:09.748Z 945.9348 2026-05-16T13:10:11.748Z 945.61951 2026-05-16T13:10:13.749Z 945.29074 2026-05-16T13:10:15.748Z 944.9334 2026-05-16T13:10:17.749Z 944.60393 2026-05-16T13:10:19.749Z 944.32766 2026-05-16T13:10:21.748Z 944.05953 2026-05-16T13:10:23.749Z 943.87038 2026-05-16T13:10:25.749Z 943.73423 2026-05-16T13:10:27.749Z 943.60287 2026-05-16T13:10:29.748Z 943.525 2026-05-16T13:10:31.749Z 943.44642 2026-05-16T13:10:33.748Z 943.40036 2026-05-16T13:10:35.749Z 943.3056 2026-05-16T13:10:38.749Z 943.23562 2026-05-16T13:10:40.749Z 943.07273 2026-05-16T13:10:43.749Z 942.80047 2026-05-16T13:10:46.748Z 942.42542 2026-05-16T13:10:49.748Z 942.00725 2026-05-16T13:10:52.749Z 941.57951 2026-05-16T13:10:55.749Z 940.98146 2026-05-16T13:10:58.748Z 940.30375 2026-05-16T13:11:01.749Z 939.78851 2026-05-16T13:11:04.748Z 939.30774 2026-05-16T13:11:07.749Z 938.99938 2026-05-16T13:11:09.749Z 938.5596 2026-05-16T13:11:12.749Z 938.14124 2026-05-16T13:11:15.749Z 937.86813 2026-05-16T13:11:17.749Z 937.60373 2026-05-16T13:11:19.748Z 937.16269 2026-05-16T13:11:22.749Z 936.70104 2026-05-16T13:11:25.749Z 936.25452 2026-05-16T13:11:28.749Z 935.95765 2026-05-16T13:11:30.749Z 935.68437 2026-05-16T13:11:32.749Z 935.43323 2026-05-16T13:11:34.749Z 935.18888 2026-05-16T13:11:36.749Z 934.90591 2026-05-16T13:11:38.749Z 934.56881 2026-05-16T13:11:40.750Z 934.07458 2026-05-16T13:11:43.748Z 933.65394 2026-05-16T13:11:46.748Z 933.1839 2026-05-16T13:11:49.749Z 932.74732 2026-05-16T13:11:52.749Z 932.29719 2026-05-16T13:11:55.749Z 931.96903 2026-05-16T13:11:57.749Z 931.63368 2026-05-16T13:11:59.748Z 931.1817 2026-05-16T13:12:02.748Z 930.89685 2026-05-16T13:12:04.749Z 930.62487 2026-05-16T13:12:06.748Z 930.32368 2026-05-16T13:12:08.749Z 929.87736 2026-05-16T13:12:11.749Z 929.35769 2026-05-16T13:12:14.750Z 928.7023 2026-05-16T13:12:17.748Z 928.0604 2026-05-16T13:12:20.749Z 927.60899 2026-05-16T13:12:22.749Z 926.8423 2026-05-16T13:12:25.749Z 926.27575 2026-05-16T13:12:27.749Z 925.30469 2026-05-16T13:12:30.748Z 924.2645 2026-05-16T13:12:33.749Z 923.65504 2026-05-16T13:12:35.749Z 923.14951 2026-05-16T13:12:37.749Z 922.67534 2026-05-16T13:12:39.749Z 922.29251 2026-05-16T13:12:41.749Z 921.96093 2026-05-16T13:12:43.749Z 921.53256 2026-05-16T13:12:46.749Z 921.1578 2026-05-16T13:12:49.748Z 920.9349 2026-05-16T13:13:01.748Z 920.96536 2026-05-16T13:13:03.748Z 920.97964 2026-05-16T13:13:05.749Z 920.9802 2026-05-16T13:13:07.749Z 920.97133 2026-05-16T13:13:09.749Z 920.96089 2026-05-16T13:13:11.748Z 920.95799 2026-05-16T13:13:14.748Z 920.94302 2026-05-16T13:13:17.749Z 920.8985 2026-05-16T13:13:20.749Z 920.85647 2026-05-16T13:13:22.749Z 920.81275 2026-05-16T13:13:24.749Z 920.77349 2026-05-16T13:13:26.749Z 920.75746 2026-05-16T13:13:29.749Z 922.74834 2026-05-16T13:14:59.748Z 922.78712 2026-05-16T13:15:01.748Z 922.81284 2026-05-16T13:15:04.747Z 922.78859 2026-05-16T13:15:07.747Z 922.74658 2026-05-16T13:15:10.747Z 922.67714 2026-05-16T13:15:13.747Z 922.61892 2026-05-16T13:15:15.748Z 922.53646 2026-05-16T13:15:17.747Z 922.41674 2026-05-16T13:15:19.748Z 922.28458 2026-05-16T13:15:21.747Z 922.15073 2026-05-16T13:15:23.747Z 921.97528 2026-05-16T13:15:25.747Z 921.64693 2026-05-16T13:15:28.747Z 921.23371 2026-05-16T13:15:31.748Z 920.97174 2026-05-16T13:15:33.748Z 920.58064 2026-05-16T13:15:36.748Z 920.21474 2026-05-16T13:15:39.748Z 919.95178 2026-05-16T13:15:41.748Z 919.69098 2026-05-16T13:15:43.747Z 919.20481 2026-05-16T13:15:46.747Z 918.88446 2026-05-16T13:15:48.747Z 918.39422 2026-05-16T13:15:51.748Z 917.95818 2026-05-16T13:15:54.748Z 917.55264 2026-05-16T13:15:57.747Z 917.04096 2026-05-16T13:16:00.748Z 916.70373 2026-05-16T13:16:02.747Z 916.42006 2026-05-16T13:16:04.748Z 915.99982 2026-05-16T13:16:07.747Z 915.70285 2026-05-16T13:16:10.748Z 915.389 2026-05-16T13:16:13.747Z 915.00813 2026-05-16T13:16:18.748Z 914.86524 2026-05-16T13:16:20.747Z 914.69261 2026-05-16T13:16:23.748Z 914.46975 2026-05-16T13:16:26.748Z 914.08091 2026-05-16T13:16:29.747Z 913.60434 2026-05-16T13:16:32.747Z 912.98926 2026-05-16T13:16:35.747Z 912.24947 2026-05-16T13:16:38.747Z 911.72873 2026-05-16T13:16:40.748Z 911.21466 2026-05-16T13:16:42.748Z 910.49705 2026-05-16T13:16:45.747Z 910.22333 2026-05-16T13:16:47.748Z 910.04273 2026-05-16T13:16:49.748Z 909.86523 2026-05-16T13:16:51.748Z 909.7079 2026-05-16T13:16:53.747Z 909.55465 2026-05-16T13:16:55.748Z 909.40094 2026-05-16T13:16:57.748Z 909.23875 2026-05-16T13:16:59.748Z 909.0802 2026-05-16T13:17:01.748Z 908.93174 2026-05-16T13:17:03.748Z 908.77315 2026-05-16T13:17:05.748Z 908.59056 2026-05-16T13:17:07.747Z 908.3908 2026-05-16T13:17:09.748Z 908.20105 2026-05-16T13:17:11.747Z 908.01286 2026-05-16T13:17:13.747Z 907.60167 2026-05-16T13:17:16.748Z 907.22552 2026-05-16T13:17:18.748Z 906.83724 2026-05-16T13:17:20.747Z 906.4497 2026-05-16T13:17:22.748Z 906.10915 2026-05-16T13:17:24.748Z 905.74736 2026-05-16T13:17:26.747Z 905.38426 2026-05-16T13:17:28.748Z 905.0575 2026-05-16T13:17:30.747Z 904.73626 2026-05-16T13:17:32.748Z 904.41621 2026-05-16T13:17:34.748Z 904.07617 2026-05-16T13:17:36.748Z 903.542 2026-05-16T13:17:39.747Z 903.12436 2026-05-16T13:17:41.748Z 902.67053 2026-05-16T13:17:43.747Z 902.21162 2026-05-16T13:17:45.747Z 901.761 2026-05-16T13:17:47.748Z 901.36269 2026-05-16T13:17:49.748Z 901.02759 2026-05-16T13:17:51.747Z 900.76907 2026-05-16T13:17:53.748Z 900.59371 2026-05-16T13:17:55.747Z 900.47258 2026-05-16T13:17:57.748Z 900.3627 2026-05-16T13:17:59.748Z 900.25599 2026-05-16T13:18:01.748Z 900.15415 2026-05-16T13:18:03.748Z 900.04702 2026-05-16T13:18:05.748Z 899.91659 2026-05-16T13:18:07.748Z 899.776 2026-05-16T13:18:09.747Z 899.65233 2026-05-16T13:18:11.748Z 899.5485 2026-05-16T13:18:13.748Z 899.44722 2026-05-16T13:18:15.748Z 899.32557 2026-05-16T13:18:18.747Z 899.26948 2026-05-16T13:18:20.747Z 899.21457 2026-05-16T13:18:22.748Z 899.17822 2026-05-16T13:18:24.748Z 899.14933 2026-05-16T13:18:26.748Z 899.12543 2026-05-16T13:18:53.748Z 899.14204 2026-05-16T13:18:56.748Z 899.15833 2026-05-16T13:18:59.748Z 899.17348 2026-05-16T13:19:02.748Z 899.18287 2026-05-16T13:19:05.748Z 899.18495 2026-05-16T13:19:07.747Z 899.18642 2026-05-16T13:19:09.747Z 899.18545 2026-05-16T13:19:11.748Z 899.1833 2026-05-16T13:19:13.747Z 899.18189 2026-05-16T13:19:15.748Z 899.17798 2026-05-16T13:19:17.747Z 899.17399 2026-05-16T13:19:19.747Z 899.16982 2026-05-16T13:19:21.748Z 899.16607 2026-05-16T13:19:23.748Z 899.16263 2026-05-16T13:19:25.748Z 899.15933 2026-05-16T13:19:27.748Z 899.15273 2026-05-16T13:19:30.748Z 899.14505 2026-05-16T13:19:33.747Z 899.14075 2026-05-16T13:19:35.748Z 899.13539 2026-05-16T13:19:37.748Z 899.12746 2026-05-16T13:19:39.747Z 899.11567 2026-05-16T13:19:41.748Z 899.10091 2026-05-16T13:19:43.747Z 899.08189 2026-05-16T13:19:45.747Z 899.05449 2026-05-16T13:19:47.748Z 899.02066 2026-05-16T13:19:49.747Z 898.98222 2026-05-16T13:19:51.748Z 898.93816 2026-05-16T13:19:53.747Z 898.86529 2026-05-16T13:19:56.747Z 898.77937 2026-05-16T13:19:59.748Z 898.70016 2026-05-16T13:20:01.747Z 898.61166 2026-05-16T13:20:03.748Z 898.53041 2026-05-16T13:20:05.747Z 898.51157 2026-05-16T13:20:06.747Z 898.3961 2026-05-16T13:20:12.748Z 898.24505 2026-05-16T13:20:21.747Z 898.16403 2026-05-16T13:20:23.748Z 897.99743 2026-05-16T13:20:26.748Z 897.72863 2026-05-16T13:20:29.747Z 897.50116 2026-05-16T13:20:31.748Z 897.05844 2026-05-16T13:20:34.748Z 896.45828 2026-05-16T13:20:37.748Z 895.96368 2026-05-16T13:20:39.747Z 895.45406 2026-05-16T13:20:41.747Z 894.90379 2026-05-16T13:20:43.747Z 894.34017 2026-05-16T13:20:45.747Z 893.86035 2026-05-16T13:20:47.747Z 893.43069 2026-05-16T13:20:49.747Z 893.06088 2026-05-16T13:20:51.748Z 892.72535 2026-05-16T13:20:53.747Z 892.47067 2026-05-16T13:20:55.747Z 892.23455 2026-05-16T13:20:57.747Z 892.04731 2026-05-16T13:20:59.748Z 891.88699 2026-05-16T13:21:01.747Z 891.69666 2026-05-16T13:21:03.747Z 891.60913 2026-05-16T13:21:04.747Z 891.4671 2026-05-16T13:21:06.748Z 891.32325 2026-05-16T13:21:08.747Z 891.19998 2026-05-16T13:21:10.748Z 890.97275 2026-05-16T13:21:13.748Z 890.80376 2026-05-16T13:21:15.747Z 890.60355 2026-05-16T13:21:17.748Z 890.26935 2026-05-16T13:21:20.747Z 890.06227 2026-05-16T13:21:22.748Z 889.68981 2026-05-16T13:21:25.748Z 889.43303 2026-05-16T13:21:27.747Z 889.01582 2026-05-16T13:21:30.748Z 888.75601 2026-05-16T13:21:32.748Z 888.5017 2026-05-16T13:21:34.748Z 888.24876 2026-05-16T13:21:36.749Z 887.92402 2026-05-16T13:21:39.747Z 887.69714 2026-05-16T13:21:41.747Z 887.4581 2026-05-16T13:21:43.747Z 887.22072 2026-05-16T13:21:45.747Z 886.96706 2026-05-16T13:21:47.748Z 886.69278 2026-05-16T13:21:49.748Z 886.41037 2026-05-16T13:21:51.748Z 886.13533 2026-05-16T13:21:53.747Z 885.84634 2026-05-16T13:21:55.748Z 885.55667 2026-05-16T13:21:57.748Z 885.27597 2026-05-16T13:21:59.748Z 884.92888 2026-05-16T13:22:01.748Z 884.54013 2026-05-16T13:22:03.748Z 884.09219 2026-05-16T13:22:05.748Z 883.62292 2026-05-16T13:22:07.748Z 883.16164 2026-05-16T13:22:09.748Z 882.70918 2026-05-16T13:22:11.747Z 882.26844 2026-05-16T13:22:13.748Z 881.49826 2026-05-16T13:22:16.747Z 880.73977 2026-05-16T13:22:19.747Z 880.19119 2026-05-16T13:22:21.747Z 879.49087 2026-05-16T13:22:24.748Z 879.09673 2026-05-16T13:22:26.748Z 878.77774 2026-05-16T13:22:28.747Z 878.46173 2026-05-16T13:22:30.748Z 878.13149 2026-05-16T13:22:32.748Z 877.7661 2026-05-16T13:22:34.746Z 876.91407 2026-05-16T13:22:46.747Z 876.77666 2026-05-16T13:22:48.746Z 876.61993 2026-05-16T13:22:50.747Z 876.39435 2026-05-16T13:22:53.746Z 876.22907 2026-05-16T13:22:55.746Z 876.00469 2026-05-16T13:22:57.746Z 875.78083 2026-05-16T13:22:59.747Z 875.61204 2026-05-16T13:23:01.747Z 875.41827 2026-05-16T13:23:03.747Z 875.25945 2026-05-16T13:23:05.747Z 875.1203 2026-05-16T13:23:07.747Z 875.01138 2026-05-16T13:23:09.747Z 874.92164 2026-05-16T13:23:11.747Z 874.8489 2026-05-16T13:23:13.747Z 874.80443 2026-05-16T13:23:15.747Z 874.69131 2026-05-16T13:23:19.746Z 874.50693 2026-05-16T13:23:22.746Z 874.44001 2026-05-16T13:23:24.746Z 874.25666 2026-05-16T13:23:30.747Z