Randonnée pédestre en boucle l'après-midi du 17 mai 2026, de Santa Cecília à Riu d'Odèn et retour Eric van der Vlist - Communauté 2026-05-17T14:40:44.132Z trackHikingTourTrail Randonnée pédestre en boucle l'après-midi du 17 mai 2026, de Santa Cecília à Riu d'Odèn et retour trackHikingTourTrail 1284.6989 2026-05-17T12:05:43.983Z Santa Cecília, Odèn, Solsonès (Solsonais) { "country" : "España (Espagne)", "town" : "Odèn", "county" : "Lleida (Lérida)", "title" : "Santa Cecília, Odèn, Solsonès (Solsonais)", "state" : "Catalunya (Catalogne)" } 1284.68679 2026-05-17T12:05:54.980Z 1284.62488 2026-05-17T12:06:01.981Z 1284.52959 2026-05-17T12:06:04.980Z 1284.40605 2026-05-17T12:06:07.982Z 1284.16743 2026-05-17T12:06:10.981Z 1283.65816 2026-05-17T12:06:13.981Z 1282.8857 2026-05-17T12:06:16.981Z 1281.80188 2026-05-17T12:06:20.980Z 1281.15489 2026-05-17T12:06:23.978Z 1280.6873 2026-05-17T12:06:26.981Z 1280.29895 2026-05-17T12:06:29.982Z 1279.94809 2026-05-17T12:06:32.983Z 1279.62119 2026-05-17T12:06:35.979Z 1279.23427 2026-05-17T12:06:38.979Z 1278.85075 2026-05-17T12:06:41.979Z 1278.4746 2026-05-17T12:06:44.980Z 1278.10015 2026-05-17T12:06:47.982Z 1277.68963 2026-05-17T12:06:50.982Z 1277.31411 2026-05-17T12:06:53.982Z 1277.14426 2026-05-17T12:06:57.981Z 1277.12263 2026-05-17T12:06:59.982Z 1277.02516 2026-05-17T12:07:02.980Z 1276.88228 2026-05-17T12:07:05.980Z 1276.66772 2026-05-17T12:07:08.983Z 1276.3404 2026-05-17T12:07:11.979Z 1276.05976 2026-05-17T12:07:13.981Z 1275.70395 2026-05-17T12:07:16.982Z 1275.4315 2026-05-17T12:07:19.983Z 1275.18827 2026-05-17T12:07:22.981Z 1274.88142 2026-05-17T12:07:25.982Z 1274.52276 2026-05-17T12:07:28.979Z 1274.10551 2026-05-17T12:07:31.979Z 1273.64589 2026-05-17T12:07:34.977Z 1273.17486 2026-05-17T12:07:37.980Z 1272.6928 2026-05-17T12:07:40.981Z 1272.10318 2026-05-17T12:07:43.980Z 1271.49275 2026-05-17T12:07:46.980Z 1270.82536 2026-05-17T12:07:49.980Z 1270.42015 2026-05-17T12:07:51.978Z 1269.22469 2026-05-17T12:07:56.980Z 1268.47031 2026-05-17T12:07:59.978Z 1267.43704 2026-05-17T12:08:03.982Z 1266.72679 2026-05-17T12:08:06.979Z 1265.99388 2026-05-17T12:08:09.979Z 1265.38993 2026-05-17T12:08:12.982Z 1264.83747 2026-05-17T12:08:15.982Z 1264.33451 2026-05-17T12:08:18.979Z 1263.86189 2026-05-17T12:08:21.981Z 1263.31721 2026-05-17T12:08:24.980Z 1262.92068 2026-05-17T12:08:27.977Z 1262.62115 2026-05-17T12:08:30.980Z 1262.36791 2026-05-17T12:08:33.983Z 1262.13614 2026-05-17T12:08:36.979Z 1261.92419 2026-05-17T12:08:39.982Z 1261.72345 2026-05-17T12:08:42.978Z 1261.5141 2026-05-17T12:08:45.981Z 1261.30226 2026-05-17T12:08:48.979Z 1261.107 2026-05-17T12:08:51.977Z 1261.11049 2026-05-17T12:08:54.983Z 1261.23478 2026-05-17T12:08:59.978Z 1261.10518 2026-05-17T12:09:08.981Z 1261.02295 2026-05-17T12:09:11.979Z 1260.92831 2026-05-17T12:09:14.978Z 1260.75899 2026-05-17T12:09:17.979Z 1260.36705 2026-05-17T12:09:20.978Z 1259.7689 2026-05-17T12:09:23.978Z 1259.02427 2026-05-17T12:09:26.980Z 1258.18584 2026-05-17T12:09:29.979Z 1257.43067 2026-05-17T12:09:32.979Z 1256.74287 2026-05-17T12:09:35.979Z 1256.10071 2026-05-17T12:09:38.978Z 1255.55034 2026-05-17T12:09:41.979Z 1255.03792 2026-05-17T12:09:44.981Z 1254.60081 2026-05-17T12:09:47.980Z 1254.2634 2026-05-17T12:09:50.979Z 1253.89359 2026-05-17T12:09:53.978Z 1253.55861 2026-05-17T12:09:56.979Z 1253.22301 2026-05-17T12:09:59.980Z 1252.80247 2026-05-17T12:10:02.982Z 1252.30505 2026-05-17T12:10:05.980Z 1251.73838 2026-05-17T12:10:08.979Z 1251.17989 2026-05-17T12:10:11.979Z 1250.58395 2026-05-17T12:10:14.980Z 1250.01938 2026-05-17T12:10:17.979Z 1249.40112 2026-05-17T12:10:20.979Z 1248.65009 2026-05-17T12:10:23.980Z 1248.16059 2026-05-17T12:10:26.982Z 1247.81822 2026-05-17T12:10:31.978Z 1247.57713 2026-05-17T12:10:34.979Z 1247.24199 2026-05-17T12:10:37.983Z 1246.86603 2026-05-17T12:10:40.982Z 1246.30805 2026-05-17T12:10:44.980Z 1245.35311 2026-05-17T12:10:51.976Z 1244.90953 2026-05-17T12:10:54.981Z 1244.52225 2026-05-17T12:10:57.980Z 1244.11319 2026-05-17T12:11:00.979Z 1243.68185 2026-05-17T12:11:03.978Z 1243.46551 2026-05-17T12:11:06.982Z 1243.45347 2026-05-17T12:11:08.979Z 1243.32117 2026-05-17T12:11:11.982Z 1242.98193 2026-05-17T12:11:14.980Z 1242.59426 2026-05-17T12:11:17.980Z 1242.22747 2026-05-17T12:11:20.977Z 1241.84041 2026-05-17T12:11:23.982Z 1241.44733 2026-05-17T12:11:26.980Z 1241.21513 2026-05-17T12:11:28.979Z 1240.87138 2026-05-17T12:11:31.981Z 1240.63167 2026-05-17T12:11:33.980Z 1240.40142 2026-05-17T12:11:35.981Z 1240.15353 2026-05-17T12:11:37.982Z 1239.79154 2026-05-17T12:11:40.979Z 1239.47001 2026-05-17T12:11:43.982Z 1239.28693 2026-05-17T12:11:45.979Z 1239.12266 2026-05-17T12:11:47.981Z 1238.93385 2026-05-17T12:11:49.980Z 1238.72702 2026-05-17T12:11:51.980Z 1238.49375 2026-05-17T12:11:53.979Z 1238.08819 2026-05-17T12:11:56.980Z 1237.76973 2026-05-17T12:11:58.979Z 1237.43662 2026-05-17T12:12:00.981Z 1237.08477 2026-05-17T12:12:02.977Z 1236.75136 2026-05-17T12:12:08.498Z 1236.04246 2026-05-17T12:12:10.976Z 1235.83122 2026-05-17T12:12:12.976Z 1235.68261 2026-05-17T12:12:14.976Z 1235.57609 2026-05-17T12:12:16.977Z 1235.51418 2026-05-17T12:12:18.978Z 1235.47241 2026-05-17T12:12:20.976Z 1235.39328 2026-05-17T12:12:23.978Z 1235.32866 2026-05-17T12:12:25.979Z 1235.28906 2026-05-17T12:12:27.979Z 1235.23988 2026-05-17T12:12:29.979Z 1235.19664 2026-05-17T12:12:31.978Z 1235.14736 2026-05-17T12:12:33.979Z 1235.10439 2026-05-17T12:12:35.980Z 1235.06543 2026-05-17T12:12:37.978Z 1235.00539 2026-05-17T12:12:40.980Z 1234.96556 2026-05-17T12:12:42.977Z 1234.88092 2026-05-17T12:12:45.980Z 1234.74523 2026-05-17T12:12:48.979Z 1234.63871 2026-05-17T12:12:50.976Z 1234.54474 2026-05-17T12:12:52.976Z 1234.44452 2026-05-17T12:12:54.975Z 1234.27225 2026-05-17T12:12:57.977Z 1234.07559 2026-05-17T12:13:00.978Z 1233.86819 2026-05-17T12:13:03.979Z 1233.64412 2026-05-17T12:13:06.979Z 1233.41087 2026-05-17T12:13:09.979Z 1233.18295 2026-05-17T12:13:12.979Z 1232.95331 2026-05-17T12:13:15.979Z 1232.6787 2026-05-17T12:13:18.976Z 1232.29522 2026-05-17T12:13:21.975Z 1231.81105 2026-05-17T12:13:24.977Z 1231.40123 2026-05-17T12:13:27.977Z 1231.07889 2026-05-17T12:13:30.980Z 1230.70347 2026-05-17T12:13:33.979Z 1230.20434 2026-05-17T12:13:36.979Z 1229.91817 2026-05-17T12:13:38.979Z 1229.48188 2026-05-17T12:13:41.979Z 1228.89809 2026-05-17T12:13:44.979Z 1228.282 2026-05-17T12:13:47.982Z 1227.56328 2026-05-17T12:13:50.978Z 1227.13791 2026-05-17T12:13:52.979Z 1226.59635 2026-05-17T12:13:55.976Z 1226.18562 2026-05-17T12:13:58.977Z 1225.7804 2026-05-17T12:14:01.978Z 1225.37726 2026-05-17T12:14:04.979Z 1225.11155 2026-05-17T12:14:06.982Z 1224.81445 2026-05-17T12:14:09.980Z 1224.66327 2026-05-17T12:14:11.979Z 1224.55802 2026-05-17T12:14:13.980Z 1224.40116 2026-05-17T12:14:16.981Z 1224.26589 2026-05-17T12:14:19.981Z 1224.20005 2026-05-17T12:14:21.980Z 1224.14736 2026-05-17T12:14:23.983Z 1224.09724 2026-05-17T12:14:25.978Z 1224.05872 2026-05-17T12:14:27.979Z 1223.99808 2026-05-17T12:14:30.980Z 1223.94032 2026-05-17T12:14:33.980Z 1223.86421 2026-05-17T12:14:35.981Z 1223.72008 2026-05-17T12:14:38.979Z 1223.64051 2026-05-17T12:14:40.980Z 1223.54958 2026-05-17T12:14:43.982Z 1223.51877 2026-05-17T12:14:45.981Z 1223.4739 2026-05-17T12:14:48.978Z 1223.45942 2026-05-17T12:14:50.980Z 1223.46778 2026-05-17T12:14:52.978Z 1223.48144 2026-05-17T12:14:55.979Z 1223.51172 2026-05-17T12:14:57.980Z 1223.55433 2026-05-17T12:14:59.979Z 1223.58439 2026-05-17T12:15:01.977Z 1223.61888 2026-05-17T12:15:03.978Z 1223.6689 2026-05-17T12:15:05.981Z 1223.72693 2026-05-17T12:15:07.981Z 1223.81411 2026-05-17T12:15:09.978Z 1223.95554 2026-05-17T12:15:12.979Z 1224.10168 2026-05-17T12:15:15.978Z 1224.19204 2026-05-17T12:15:17.981Z 1224.34415 2026-05-17T12:15:20.978Z 1224.50542 2026-05-17T12:15:23.979Z 1224.64085 2026-05-17T12:15:26.982Z 1224.76927 2026-05-17T12:15:29.980Z 1224.89305 2026-05-17T12:15:32.982Z 1225.01085 2026-05-17T12:15:35.979Z 1225.09128 2026-05-17T12:15:38.980Z 1225.1648 2026-05-17T12:15:41.978Z 1225.23614 2026-05-17T12:15:44.975Z 1225.28238 2026-05-17T12:15:47.982Z 1225.30871 2026-05-17T12:15:50.978Z 1225.31722 2026-05-17T12:15:53.980Z 1225.32383 2026-05-17T12:15:56.980Z 1225.33209 2026-05-17T12:15:59.980Z 1226.04601 2026-05-17T12:16:25.974Z 1226.08789 2026-05-17T12:16:30.975Z 1226.08211 2026-05-17T12:16:33.977Z 1225.96333 2026-05-17T12:17:06.977Z 1225.96375 2026-05-17T12:17:10.977Z 1225.96029 2026-05-17T12:17:16.982Z 1225.95007 2026-05-17T12:17:20.982Z 1225.84542 2026-05-17T12:17:27.982Z 1225.83876 2026-05-17T12:17:29.981Z 1226.20357 2026-05-17T12:18:14.979Z 1226.25418 2026-05-17T12:18:25.982Z 1226.29525 2026-05-17T12:18:45.980Z 1226.23299 2026-05-17T12:18:48.982Z 1225.91912 2026-05-17T12:18:52.982Z 1225.50999 2026-05-17T12:18:55.981Z 1224.98611 2026-05-17T12:18:58.977Z 1224.37029 2026-05-17T12:19:01.978Z 1223.7282 2026-05-17T12:19:04.980Z 1223.07284 2026-05-17T12:19:07.975Z 1222.28128 2026-05-17T12:19:10.977Z 1221.60801 2026-05-17T12:19:13.978Z 1221.12525 2026-05-17T12:19:16.976Z 1220.71866 2026-05-17T12:19:19.975Z 1220.3944 2026-05-17T12:19:22.979Z 1220.09112 2026-05-17T12:19:25.978Z 1219.86019 2026-05-17T12:19:28.980Z 1219.72543 2026-05-17T12:19:31.979Z 1219.63467 2026-05-17T12:19:34.982Z 1219.54541 2026-05-17T12:19:37.978Z 1219.44704 2026-05-17T12:19:40.982Z 1219.35235 2026-05-17T12:19:43.981Z 1219.26619 2026-05-17T12:19:46.979Z 1219.17589 2026-05-17T12:19:49.975Z 1219.02654 2026-05-17T12:19:52.976Z 1218.62069 2026-05-17T12:20:01.975Z 1218.52205 2026-05-17T12:20:03.974Z 1218.42067 2026-05-17T12:20:05.977Z 1218.27091 2026-05-17T12:20:07.976Z 1217.919 2026-05-17T12:20:10.978Z 1217.5043 2026-05-17T12:20:13.977Z 1217.19456 2026-05-17T12:20:15.979Z 1216.89645 2026-05-17T12:20:17.982Z 1216.48363 2026-05-17T12:20:20.979Z 1216.079 2026-05-17T12:20:23.978Z 1215.7225 2026-05-17T12:20:26.978Z 1215.51588 2026-05-17T12:20:28.979Z 1215.21674 2026-05-17T12:20:31.978Z 1214.95105 2026-05-17T12:20:34.978Z 1214.75182 2026-05-17T12:20:36.978Z 1214.5568 2026-05-17T12:20:38.978Z 1214.22537 2026-05-17T12:20:42.979Z 1214.0716 2026-05-17T12:20:44.978Z 1213.41089 2026-05-17T12:20:51.982Z 1213.08992 2026-05-17T12:20:54.977Z 1212.76245 2026-05-17T12:20:57.978Z 1212.44729 2026-05-17T12:21:00.977Z 1212.18924 2026-05-17T12:21:03.976Z 1212.04466 2026-05-17T12:21:05.974Z 1211.91008 2026-05-17T12:21:07.980Z 1211.6836 2026-05-17T12:21:10.978Z 1211.41 2026-05-17T12:21:13.983Z 1211.11336 2026-05-17T12:21:16.977Z 1210.74598 2026-05-17T12:21:19.982Z 1210.33575 2026-05-17T12:21:22.981Z 1210.10307 2026-05-17T12:21:24.982Z 1209.89444 2026-05-17T12:21:26.979Z 1209.70186 2026-05-17T12:21:28.981Z 1209.42036 2026-05-17T12:21:31.983Z 1209.20888 2026-05-17T12:21:33.981Z 1208.89765 2026-05-17T12:21:36.980Z 1208.56867 2026-05-17T12:21:39.980Z 1208.22936 2026-05-17T12:21:42.982Z 1207.88447 2026-05-17T12:21:45.977Z 1207.50956 2026-05-17T12:21:48.982Z 1206.95757 2026-05-17T12:21:52.982Z 1206.35354 2026-05-17T12:21:57.982Z 1205.96172 2026-05-17T12:22:00.981Z 1205.52877 2026-05-17T12:22:03.977Z 1205.08587 2026-05-17T12:22:07.979Z 1204.80557 2026-05-17T12:22:12.977Z 1204.58222 2026-05-17T12:22:15.976Z 1204.31257 2026-05-17T12:22:18.978Z 1204.01033 2026-05-17T12:22:21.979Z 1203.6277 2026-05-17T12:22:24.978Z 1203.15067 2026-05-17T12:22:27.976Z 1202.6223 2026-05-17T12:22:30.981Z 1202.05979 2026-05-17T12:22:33.978Z 1201.43996 2026-05-17T12:22:36.980Z 1200.78347 2026-05-17T12:22:39.980Z 1200.13796 2026-05-17T12:22:42.982Z 1199.54433 2026-05-17T12:22:45.982Z 1198.98111 2026-05-17T12:22:48.981Z 1198.38417 2026-05-17T12:22:51.982Z 1197.77822 2026-05-17T12:22:54.982Z 1197.26721 2026-05-17T12:22:57.982Z 1196.7527 2026-05-17T12:23:00.979Z 1196.29265 2026-05-17T12:23:03.979Z 1195.88971 2026-05-17T12:23:06.979Z 1195.51077 2026-05-17T12:23:09.981Z 1195.15042 2026-05-17T12:23:12.980Z 1194.80876 2026-05-17T12:23:15.982Z 1194.52145 2026-05-17T12:23:18.980Z 1194.26638 2026-05-17T12:23:21.978Z 1194.02979 2026-05-17T12:23:24.981Z 1193.78266 2026-05-17T12:23:27.979Z 1193.55302 2026-05-17T12:23:30.981Z 1193.28139 2026-05-17T12:23:33.982Z 1192.98748 2026-05-17T12:23:36.982Z 1192.64028 2026-05-17T12:23:39.981Z 1192.23275 2026-05-17T12:23:42.982Z 1191.82059 2026-05-17T12:23:45.978Z 1191.4296 2026-05-17T12:23:48.981Z 1191.03983 2026-05-17T12:23:51.981Z 1190.60021 2026-05-17T12:23:54.983Z 1190.12814 2026-05-17T12:23:57.980Z 1189.64064 2026-05-17T12:24:00.980Z 1189.16216 2026-05-17T12:24:03.982Z 1188.77256 2026-05-17T12:24:06.977Z 1188.39236 2026-05-17T12:24:09.979Z 1188.1584 2026-05-17T12:24:11.981Z 1187.78386 2026-05-17T12:24:14.979Z 1187.36649 2026-05-17T12:24:17.976Z 1186.98372 2026-05-17T12:24:20.981Z 1186.78053 2026-05-17T12:24:22.982Z 1186.48473 2026-05-17T12:24:25.980Z 1186.32353 2026-05-17T12:24:27.979Z 1186.1136 2026-05-17T12:24:30.980Z 1185.99043 2026-05-17T12:24:32.980Z 1185.8686 2026-05-17T12:24:34.982Z 1185.74335 2026-05-17T12:24:36.981Z 1185.608 2026-05-17T12:24:38.978Z 1185.39292 2026-05-17T12:24:41.980Z 1185.18071 2026-05-17T12:24:44.980Z 1184.97142 2026-05-17T12:24:47.979Z 1184.73814 2026-05-17T12:24:50.980Z 1184.48823 2026-05-17T12:24:53.978Z 1184.23715 2026-05-17T12:24:56.983Z 1183.95639 2026-05-17T12:24:59.978Z 1183.64354 2026-05-17T12:25:02.979Z 1183.27242 2026-05-17T12:25:05.980Z 1182.81182 2026-05-17T12:25:08.979Z 1182.3094 2026-05-17T12:25:11.978Z 1181.79256 2026-05-17T12:25:14.980Z 1181.27057 2026-05-17T12:25:17.976Z 1180.80206 2026-05-17T12:25:20.982Z 1180.2563 2026-05-17T12:25:23.981Z 1179.69473 2026-05-17T12:25:26.982Z 1179.20021 2026-05-17T12:25:29.977Z 1178.70981 2026-05-17T12:25:32.982Z 1178.29282 2026-05-17T12:25:35.981Z 1177.93126 2026-05-17T12:25:38.982Z 1177.66603 2026-05-17T12:25:41.982Z 1177.44869 2026-05-17T12:25:44.979Z 1177.01672 2026-05-17T12:25:48.981Z 1176.69329 2026-05-17T12:25:51.980Z 1176.43008 2026-05-17T12:25:54.976Z 1176.21139 2026-05-17T12:25:57.975Z 1175.94759 2026-05-17T12:26:00.979Z 1175.66321 2026-05-17T12:26:03.981Z 1175.37109 2026-05-17T12:26:06.982Z 1175.04534 2026-05-17T12:26:09.980Z 1174.60937 2026-05-17T12:26:12.980Z 1174.10739 2026-05-17T12:26:15.980Z 1173.57797 2026-05-17T12:26:18.978Z 1172.96902 2026-05-17T12:26:21.980Z 1172.35374 2026-05-17T12:26:24.982Z 1171.69211 2026-05-17T12:26:27.979Z 1171.14519 2026-05-17T12:26:30.979Z 1170.73706 2026-05-17T12:26:33.982Z 1170.31745 2026-05-17T12:26:36.982Z 1169.83102 2026-05-17T12:26:39.977Z 1169.38954 2026-05-17T12:26:42.980Z 1169.04086 2026-05-17T12:26:45.980Z 1168.71903 2026-05-17T12:26:48.978Z 1168.44639 2026-05-17T12:26:51.979Z 1168.16333 2026-05-17T12:26:54.978Z 1167.8479 2026-05-17T12:26:57.976Z 1167.50054 2026-05-17T12:27:00.977Z 1167.06452 2026-05-17T12:27:03.977Z 1166.49972 2026-05-17T12:27:06.977Z 1165.87829 2026-05-17T12:27:09.980Z 1165.22261 2026-05-17T12:27:12.977Z 1164.44811 2026-05-17T12:27:15.979Z 1163.70265 2026-05-17T12:27:18.979Z 1162.97369 2026-05-17T12:27:21.977Z 1162.59707 2026-05-17T12:27:23.978Z 1162.02898 2026-05-17T12:27:26.979Z 1161.389 2026-05-17T12:27:29.980Z 1160.72033 2026-05-17T12:27:32.977Z 1160.12399 2026-05-17T12:27:35.976Z 1159.6604 2026-05-17T12:27:38.979Z 1159.37211 2026-05-17T12:27:41.977Z 1159.04938 2026-05-17T12:27:44.974Z 1158.64783 2026-05-17T12:27:47.976Z 1158.21825 2026-05-17T12:27:50.974Z 1157.82505 2026-05-17T12:27:53.979Z 1157.50687 2026-05-17T12:27:56.977Z 1157.13559 2026-05-17T12:28:00.978Z 1154.90712 2026-05-17T12:28:47.979Z 1154.86159 2026-05-17T12:28:50.978Z 1154.83498 2026-05-17T12:28:53.975Z 1154.81227 2026-05-17T12:28:56.975Z 1154.78748 2026-05-17T12:28:59.974Z 1154.7373 2026-05-17T12:29:02.979Z 1154.61001 2026-05-17T12:29:05.977Z 1154.33606 2026-05-17T12:29:08.976Z 1153.94059 2026-05-17T12:29:11.977Z 1153.4559 2026-05-17T12:29:14.978Z 1152.95936 2026-05-17T12:29:17.979Z 1152.41344 2026-05-17T12:29:20.978Z 1151.79698 2026-05-17T12:29:23.979Z 1151.33455 2026-05-17T12:29:26.980Z 1150.92086 2026-05-17T12:29:29.976Z 1150.45402 2026-05-17T12:29:32.982Z 1150.24629 2026-05-17T12:29:35.978Z 1149.8697 2026-05-17T12:29:48.975Z 1149.32016 2026-05-17T12:29:52.975Z 1148.71195 2026-05-17T12:29:54.976Z 1147.80592 2026-05-17T12:29:56.976Z 1146.75789 2026-05-17T12:29:58.974Z 1146.05071 2026-05-17T12:30:00.974Z 1145.39364 2026-05-17T12:30:02.973Z 1144.50245 2026-05-17T12:30:05.974Z 1143.82952 2026-05-17T12:30:08.973Z 1143.34543 2026-05-17T12:30:11.975Z 1143.18092 2026-05-17T12:30:13.974Z 1142.69636 2026-05-17T12:30:16.975Z 1142.17744 2026-05-17T12:30:18.975Z 1141.67884 2026-05-17T12:30:20.975Z 1141.05081 2026-05-17T12:30:23.972Z 1140.53346 2026-05-17T12:30:26.973Z 1140.13527 2026-05-17T12:30:29.976Z 1139.80439 2026-05-17T12:30:33.973Z 1138.19881 2026-05-17T12:30:57.976Z 1137.94247 2026-05-17T12:31:01.978Z 1137.69297 2026-05-17T12:31:04.979Z 1137.35463 2026-05-17T12:31:07.979Z 1136.84449 2026-05-17T12:31:10.978Z 1136.20013 2026-05-17T12:31:13.977Z 1135.45709 2026-05-17T12:31:16.977Z 1134.52433 2026-05-17T12:31:19.977Z 1133.52505 2026-05-17T12:31:22.980Z 1132.41445 2026-05-17T12:31:25.977Z 1131.18594 2026-05-17T12:31:28.977Z 1126.26785 2026-05-17T12:31:38.982Z 1125.765 2026-05-17T12:31:41.976Z 1125.15347 2026-05-17T12:31:44.974Z 1124.37824 2026-05-17T12:31:47.976Z 1123.5238 2026-05-17T12:31:50.975Z 1122.89843 2026-05-17T12:31:52.974Z 1122.23303 2026-05-17T12:31:54.978Z 1121.5291 2026-05-17T12:31:56.977Z 1120.86705 2026-05-17T12:31:58.978Z 1120.5548 2026-05-17T12:32:00.978Z 1120.70358 2026-05-17T12:32:03.979Z 1120.83165 2026-05-17T12:32:07.974Z 1120.72669 2026-05-17T12:32:11.979Z 1120.63506 2026-05-17T12:32:15.977Z 1120.57724 2026-05-17T12:32:18.976Z 1120.49713 2026-05-17T12:32:21.976Z 1120.41989 2026-05-17T12:32:24.975Z 1120.33941 2026-05-17T12:32:27.975Z 1120.31036 2026-05-17T12:32:30.974Z 1120.2431 2026-05-17T12:32:33.976Z 1120.13818 2026-05-17T12:32:36.978Z 1120.08668 2026-05-17T12:32:38.980Z 1120.03464 2026-05-17T12:32:40.975Z 1119.93988 2026-05-17T12:32:43.978Z 1119.84929 2026-05-17T12:32:46.972Z 1119.79832 2026-05-17T12:32:48.978Z 1119.75819 2026-05-17T12:32:51.979Z 1119.89652 2026-05-17T12:33:33.980Z 1119.88399 2026-05-17T12:33:59.975Z 1119.87215 2026-05-17T12:34:02.974Z 1119.85206 2026-05-17T12:34:05.976Z 1119.81317 2026-05-17T12:34:08.976Z 1119.73109 2026-05-17T12:34:11.975Z 1119.6458 2026-05-17T12:34:15.975Z 1119.60627 2026-05-17T12:34:18.977Z 1119.46526 2026-05-17T12:34:21.976Z 1119.06215 2026-05-17T12:34:24.975Z 1118.33702 2026-05-17T12:34:27.983Z 1117.2673 2026-05-17T12:34:30.977Z 1115.89635 2026-05-17T12:34:33.979Z 1114.67215 2026-05-17T12:34:36.974Z 1113.40988 2026-05-17T12:34:39.973Z 1112.56737 2026-05-17T12:34:41.973Z 1111.79926 2026-05-17T12:34:43.975Z 1110.73176 2026-05-17T12:34:46.974Z 1109.92948 2026-05-17T12:34:49.973Z 1109.64877 2026-05-17T12:34:52.975Z 1109.57305 2026-05-17T12:34:55.973Z 1109.62881 2026-05-17T12:34:59.973Z 1109.69761 2026-05-17T12:35:04.975Z 1109.63951 2026-05-17T12:35:07.977Z 1109.50775 2026-05-17T12:35:10.976Z 1109.36595 2026-05-17T12:35:13.974Z 1109.22618 2026-05-17T12:35:16.972Z 1108.94841 2026-05-17T12:35:19.972Z 1108.51569 2026-05-17T12:35:22.974Z 1107.89946 2026-05-17T12:35:25.975Z 1107.29755 2026-05-17T12:35:28.973Z 1106.98587 2026-05-17T12:35:30.974Z 1106.6833 2026-05-17T12:35:33.975Z 1106.55003 2026-05-17T12:35:36.973Z 1106.38539 2026-05-17T12:35:39.973Z 1106.17313 2026-05-17T12:35:42.972Z 1106.04371 2026-05-17T12:35:44.973Z 1105.86448 2026-05-17T12:35:47.972Z 1105.72252 2026-05-17T12:35:50.976Z 1105.5389 2026-05-17T12:35:53.975Z 1105.39143 2026-05-17T12:35:56.973Z 1105.28826 2026-05-17T12:35:59.975Z 1105.1745 2026-05-17T12:36:02.973Z 1104.97198 2026-05-17T12:36:05.977Z 1104.78251 2026-05-17T12:36:08.972Z 1104.57495 2026-05-17T12:36:11.973Z 1104.19669 2026-05-17T12:36:14.974Z 1103.80342 2026-05-17T12:36:17.972Z 1103.52779 2026-05-17T12:36:19.972Z 1103.22391 2026-05-17T12:36:22.972Z 1102.45616 2026-05-17T12:36:33.974Z 1102.27689 2026-05-17T12:36:36.975Z 1102.21174 2026-05-17T12:36:39.974Z 1102.07441 2026-05-17T12:36:42.973Z 1101.92313 2026-05-17T12:36:45.981Z 1101.75694 2026-05-17T12:36:48.980Z 1101.56464 2026-05-17T12:36:51.972Z 1101.32628 2026-05-17T12:36:54.975Z 1101.10748 2026-05-17T12:36:57.974Z 1100.81424 2026-05-17T12:37:00.973Z 1100.41256 2026-05-17T12:37:03.978Z 1099.84581 2026-05-17T12:37:06.977Z 1099.21838 2026-05-17T12:37:09.974Z 1098.68748 2026-05-17T12:37:12.975Z 1097.78792 2026-05-17T12:37:16.978Z 1096.88416 2026-05-17T12:37:19.974Z 1095.99774 2026-05-17T12:37:22.971Z 1095.25029 2026-05-17T12:37:25.973Z 1094.53499 2026-05-17T12:37:28.974Z 1093.76645 2026-05-17T12:37:31.971Z 1092.97715 2026-05-17T12:37:34.979Z 1092.20706 2026-05-17T12:37:37.976Z 1091.1219 2026-05-17T12:37:43.974Z 1090.47553 2026-05-17T12:37:52.974Z 1090.34648 2026-05-17T12:37:55.982Z 1090.28592 2026-05-17T12:37:59.978Z 1090.27243 2026-05-17T12:38:02.978Z 1090.20001 2026-05-17T12:38:05.983Z 1090.09069 2026-05-17T12:38:09.977Z 1090.01512 2026-05-17T12:38:12.977Z 1090.12551 2026-05-17T12:38:17.977Z 1090.99827 2026-05-17T12:38:36.980Z 1090.71574 2026-05-17T12:38:41.978Z 1090.45039 2026-05-17T12:38:45.982Z 1090.11904 2026-05-17T12:38:47.978Z 1089.26223 2026-05-17T12:38:50.976Z 1087.78 2026-05-17T12:38:54.981Z 1084.73217 2026-05-17T12:39:09.981Z 1084.52673 2026-05-17T12:39:12.976Z 1084.16038 2026-05-17T12:39:20.981Z 1083.85732 2026-05-17T12:39:24.976Z 1083.9079 2026-05-17T12:39:27.977Z 1084.18252 2026-05-17T12:39:37.978Z 1083.10934 2026-05-17T12:39:57.976Z 1082.84929 2026-05-17T12:39:59.973Z 1082.39687 2026-05-17T12:40:02.974Z 1081.23276 2026-05-17T12:40:11.982Z 1080.65859 2026-05-17T12:40:14.981Z 1080.21039 2026-05-17T12:40:17.973Z 1079.84686 2026-05-17T12:40:20.977Z 1079.39221 2026-05-17T12:40:23.973Z 1078.6698 2026-05-17T12:40:26.973Z 1077.99133 2026-05-17T12:40:29.972Z 1075.98065 2026-05-17T12:42:12.971Z 1075.95147 2026-05-17T12:42:16.969Z 1075.84886 2026-05-17T12:42:19.972Z 1075.63601 2026-05-17T12:42:22.971Z 1075.17651 2026-05-17T12:42:25.973Z 1074.81147 2026-05-17T12:42:28.971Z 1074.51435 2026-05-17T12:42:31.970Z 1073.94416 2026-05-17T12:42:35.972Z 1073.38931 2026-05-17T12:42:38.973Z 1072.81713 2026-05-17T12:42:41.972Z 1071.58854 2026-05-17T12:42:45.974Z 1069.93495 2026-05-17T12:42:49.977Z 1069.06567 2026-05-17T12:42:52.972Z 1068.75038 2026-05-17T12:42:54.974Z 1068.15756 2026-05-17T12:42:58.974Z 1066.1312 2026-05-17T12:43:20.972Z 1064.96543 2026-05-17T12:43:25.973Z 1063.68535 2026-05-17T12:43:28.975Z 1062.36592 2026-05-17T12:43:31.977Z 1061.45033 2026-05-17T12:43:34.972Z 1060.54013 2026-05-17T12:43:37.974Z 1059.75008 2026-05-17T12:43:40.973Z 1059.0973 2026-05-17T12:43:43.976Z 1058.86581 2026-05-17T12:43:46.974Z 1058.63308 2026-05-17T12:43:49.970Z 1058.31401 2026-05-17T12:43:52.975Z 1058.05658 2026-05-17T12:43:54.973Z 1057.87586 2026-05-17T12:43:57.973Z 1057.69589 2026-05-17T12:44:00.976Z 1057.46683 2026-05-17T12:44:03.975Z 1057.34902 2026-05-17T12:44:11.977Z 1057.50773 2026-05-17T12:44:34.969Z 1057.51123 2026-05-17T12:44:38.971Z 1057.51166 2026-05-17T12:44:41.972Z 1057.51159 2026-05-17T12:44:43.975Z 1057.50557 2026-05-17T12:44:45.973Z 1057.47102 2026-05-17T12:44:48.974Z 1057.40659 2026-05-17T12:44:51.974Z 1057.23649 2026-05-17T12:44:54.975Z 1056.75477 2026-05-17T12:44:58.973Z 1056.20251 2026-05-17T12:45:01.972Z 1052.89153 2026-05-17T12:45:34.972Z 1052.69106 2026-05-17T12:45:37.973Z 1052.53568 2026-05-17T12:45:42.979Z 1052.56255 2026-05-17T12:45:45.976Z 1052.58933 2026-05-17T12:46:00.970Z 1052.38858 2026-05-17T12:46:03.971Z 1051.9792 2026-05-17T12:46:06.973Z 1050.78227 2026-05-17T12:46:12.975Z 1050.24413 2026-05-17T12:46:15.978Z 1048.50723 2026-05-17T12:46:26.978Z 1047.44452 2026-05-17T12:46:38.971Z 1046.91587 2026-05-17T12:46:41.973Z 1045.96678 2026-05-17T12:46:45.972Z 1045.36956 2026-05-17T12:46:48.973Z 1044.69911 2026-05-17T12:46:52.972Z 1044.14205 2026-05-17T12:46:57.972Z 1043.67462 2026-05-17T12:47:00.975Z 1043.17939 2026-05-17T12:47:03.974Z 1040.17442 2026-05-17T12:47:15.976Z 1039.43756 2026-05-17T12:47:18.974Z 1038.88337 2026-05-17T12:47:21.972Z 1037.90818 2026-05-17T12:47:30.978Z 1037.75146 2026-05-17T12:47:32.971Z 1037.53809 2026-05-17T12:47:35.972Z 1037.39639 2026-05-17T12:47:39.972Z 1037.40138 2026-05-17T12:47:42.972Z 1037.40093 2026-05-17T12:47:45.969Z 1036.70373 2026-05-17T12:47:56.971Z 1035.21872 2026-05-17T12:48:02.976Z 1033.21922 2026-05-17T12:48:06.971Z 1032.01403 2026-05-17T12:48:09.972Z 1030.7758 2026-05-17T12:48:13.973Z 1027.66062 2026-05-17T12:48:20.970Z 1023.91692 2026-05-17T12:48:32.975Z 1023.16247 2026-05-17T12:48:35.978Z 1022.72207 2026-05-17T12:48:38.976Z 1022.49523 2026-05-17T12:48:41.975Z 1022.48023 2026-05-17T12:48:44.974Z 1022.43116 2026-05-17T12:48:48.974Z 1022.35416 2026-05-17T12:48:51.976Z 1022.4791 2026-05-17T12:48:54.971Z 1022.67521 2026-05-17T12:48:56.972Z 1023.09441 2026-05-17T12:49:01.974Z 1023.35646 2026-05-17T12:49:04.976Z 1023.56928 2026-05-17T12:49:08.973Z 1023.62516 2026-05-17T12:49:12.970Z 1023.47828 2026-05-17T12:49:16.972Z 1023.29766 2026-05-17T12:49:19.974Z 1022.43892 2026-05-17T12:49:24.969Z 1021.77798 2026-05-17T12:49:28.972Z 1021.07767 2026-05-17T12:49:32.974Z 1019.05988 2026-05-17T12:49:46.969Z 1018.63943 2026-05-17T12:49:49.970Z 1018.05605 2026-05-17T12:49:53.973Z 1016.9014 2026-05-17T12:49:57.974Z 1015.56179 2026-05-17T12:50:02.971Z 1014.27251 2026-05-17T12:50:07.972Z 1013.53702 2026-05-17T12:50:10.970Z 1012.7601 2026-05-17T12:50:14.972Z 1011.96022 2026-05-17T12:50:18.970Z 1011.72631 2026-05-17T12:50:20.970Z 1010.94628 2026-05-17T12:50:25.969Z 1010.49382 2026-05-17T12:50:29.971Z 1009.98529 2026-05-17T12:50:32.972Z 1009.53991 2026-05-17T12:50:35.971Z 1009.05065 2026-05-17T12:50:38.973Z 1008.43651 2026-05-17T12:50:41.972Z 1007.92458 2026-05-17T12:50:43.972Z 1006.93899 2026-05-17T12:50:46.971Z 1005.46066 2026-05-17T12:50:50.972Z 1004.03666 2026-05-17T12:50:54.973Z 1002.7978 2026-05-17T12:50:57.972Z 1001.59511 2026-05-17T12:51:00.971Z 1000.42079 2026-05-17T12:51:04.971Z 998.48409 2026-05-17T12:51:18.969Z 998.33652 2026-05-17T12:51:20.969Z 998.06557 2026-05-17T12:51:23.970Z 997.61558 2026-05-17T12:51:26.972Z 996.8425 2026-05-17T12:51:29.970Z 995.80461 2026-05-17T12:51:32.972Z 994.48073 2026-05-17T12:51:35.969Z 992.67176 2026-05-17T12:51:38.969Z 990.56437 2026-05-17T12:51:41.968Z 988.53854 2026-05-17T12:51:44.969Z 987.12298 2026-05-17T12:51:48.970Z 983.58003 2026-05-17T12:52:38.968Z 983.55396 2026-05-17T12:52:40.969Z 983.55512 2026-05-17T12:52:42.968Z 983.58595 2026-05-17T12:52:45.970Z 983.6595 2026-05-17T12:52:48.969Z 983.71128 2026-05-17T12:52:50.970Z 983.78878 2026-05-17T12:52:52.969Z 983.92023 2026-05-17T12:52:55.972Z 984.07689 2026-05-17T12:52:58.973Z 984.24997 2026-05-17T12:53:01.971Z 984.36568 2026-05-17T12:53:03.971Z 984.49396 2026-05-17T12:53:06.974Z 984.56717 2026-05-17T12:53:09.972Z 984.54154 2026-05-17T12:53:12.974Z 984.48177 2026-05-17T12:53:15.972Z 984.41131 2026-05-17T12:53:18.973Z 984.3752 2026-05-17T12:53:21.972Z 984.3278 2026-05-17T12:53:24.970Z 984.28769 2026-05-17T12:53:27.970Z 984.23288 2026-05-17T12:53:30.971Z 984.17119 2026-05-17T12:53:33.973Z 984.11764 2026-05-17T12:53:36.973Z 984.06614 2026-05-17T12:53:39.972Z 983.99338 2026-05-17T12:53:42.973Z 983.89223 2026-05-17T12:53:45.970Z 983.74491 2026-05-17T12:53:48.971Z 983.55581 2026-05-17T12:53:51.971Z 983.31063 2026-05-17T12:53:54.974Z 983.09732 2026-05-17T12:53:57.971Z 982.94663 2026-05-17T12:54:00.969Z 982.83163 2026-05-17T12:54:03.969Z 982.75592 2026-05-17T12:54:05.972Z 982.66856 2026-05-17T12:54:07.968Z 982.58389 2026-05-17T12:54:09.969Z 982.49774 2026-05-17T12:54:12.969Z 982.55452 2026-05-17T12:54:19.970Z 983.46201 2026-05-17T12:54:36.975Z 983.57418 2026-05-17T12:54:39.973Z 983.77102 2026-05-17T12:54:43.971Z 983.98881 2026-05-17T12:54:46.971Z 984.39831 2026-05-17T12:54:51.968Z 984.74276 2026-05-17T12:54:56.972Z 987.11998 2026-05-17T12:55:06.972Z 988.81178 2026-05-17T12:55:10.969Z 990.262 2026-05-17T12:55:13.974Z 992.75818 2026-05-17T12:55:18.975Z 998.02856 2026-05-17T12:55:36.966Z 999.37912 2026-05-17T12:56:09.969Z 999.44316 2026-05-17T12:56:13.969Z 1000.67058 2026-05-17T12:56:41.966Z 1001.96168 2026-05-17T12:56:53.967Z 1002.51424 2026-05-17T12:56:58.968Z 1003.12905 2026-05-17T12:57:07.970Z 1003.49851 2026-05-17T12:57:10.970Z 1004.14115 2026-05-17T12:57:15.969Z 1004.74157 2026-05-17T12:57:20.970Z 1005.14379 2026-05-17T12:57:24.972Z 1005.38955 2026-05-17T12:57:29.974Z 1006.02456 2026-05-17T12:57:35.971Z 1006.85894 2026-05-17T12:57:39.969Z 1008.10076 2026-05-17T12:57:43.970Z 1010.32923 2026-05-17T12:57:52.971Z 1012.32578 2026-05-17T12:58:07.969Z 1012.51201 2026-05-17T12:58:13.971Z 1012.53502 2026-05-17T12:58:17.969Z 1012.46721 2026-05-17T12:58:24.969Z 1012.43798 2026-05-17T12:58:26.973Z 1012.40172 2026-05-17T12:58:28.969Z 1012.35087 2026-05-17T12:58:31.969Z 1012.28316 2026-05-17T12:58:34.970Z 1012.20385 2026-05-17T12:58:37.972Z 1012.12695 2026-05-17T12:58:40.971Z 1012.1016 2026-05-17T12:58:42.970Z 1012.10035 2026-05-17T12:58:50.510Z 1012.18183 2026-05-17T12:59:00.966Z 1012.20853 2026-05-17T12:59:02.971Z 1012.26111 2026-05-17T12:59:05.969Z 1012.30729 2026-05-17T12:59:07.971Z 1012.39792 2026-05-17T12:59:12.970Z 1012.62077 2026-05-17T12:59:18.972Z 1012.71564 2026-05-17T12:59:20.974Z 1012.91905 2026-05-17T12:59:24.969Z 1013.07562 2026-05-17T12:59:27.969Z 1013.26268 2026-05-17T12:59:30.968Z 1013.41328 2026-05-17T12:59:32.970Z 1014.20878 2026-05-17T12:59:43.964Z 1016.72081 2026-05-17T13:00:32.965Z 1017.06195 2026-05-17T13:00:57.965Z 1017.09778 2026-05-17T13:01:02.967Z 1017.15118 2026-05-17T13:01:06.967Z 1017.19202 2026-05-17T13:01:09.970Z 1017.25142 2026-05-17T13:01:12.967Z 1017.31152 2026-05-17T13:01:15.969Z 1017.40602 2026-05-17T13:01:19.967Z 1017.53739 2026-05-17T13:01:23.967Z 1017.64476 2026-05-17T13:01:27.968Z 1017.81749 2026-05-17T13:01:30.971Z 1018.06047 2026-05-17T13:01:33.966Z 1018.28004 2026-05-17T13:01:36.967Z 1018.46507 2026-05-17T13:01:39.967Z 1018.66928 2026-05-17T13:01:42.968Z 1018.97904 2026-05-17T13:01:45.969Z 1019.08652 2026-05-17T13:01:49.971Z 1018.88747 2026-05-17T13:01:53.969Z 1018.61168 2026-05-17T13:01:56.970Z 1018.37301 2026-05-17T13:01:59.970Z 1018.19955 2026-05-17T13:02:02.966Z 1017.64713 2026-05-17T13:02:13.969Z 1017.49075 2026-05-17T13:02:21.970Z 1017.5677 2026-05-17T13:02:24.976Z 1017.6921 2026-05-17T13:02:29.972Z 1017.83628 2026-05-17T13:02:42.969Z 1017.88038 2026-05-17T13:02:50.973Z 1017.93091 2026-05-17T13:02:52.968Z 1018.68514 2026-05-17T13:03:01.975Z 1019.04584 2026-05-17T13:03:03.968Z 1019.36813 2026-05-17T13:03:05.970Z 1020.08762 2026-05-17T13:03:10.971Z 1020.14593 2026-05-17T13:03:15.973Z 1018.72179 2026-05-17T13:03:47.968Z 1017.28189 2026-05-17T13:06:30.969Z 1017.22006 2026-05-17T13:06:39.968Z 1016.45003 2026-05-17T13:06:47.972Z 1015.47701 2026-05-17T13:06:50.972Z 1014.63312 2026-05-17T13:06:52.970Z 1012.96124 2026-05-17T13:06:55.969Z 1011.90263 2026-05-17T13:06:57.965Z 1010.82641 2026-05-17T13:06:59.968Z 1009.68336 2026-05-17T13:07:01.965Z 1007.44969 2026-05-17T13:07:04.969Z 1005.16553 2026-05-17T13:07:07.970Z 1003.23845 2026-05-17T13:07:10.966Z 1002.00341 2026-05-17T13:07:13.966Z 1000.86166 2026-05-17T13:07:16.966Z 999.98712 2026-05-17T13:07:19.968Z 999.11963 2026-05-17T13:07:22.969Z 998.22862 2026-05-17T13:07:25.971Z 997.34106 2026-05-17T13:07:28.969Z 996.5553 2026-05-17T13:07:31.965Z 995.62344 2026-05-17T13:07:34.967Z 995.18613 2026-05-17T13:07:36.966Z 994.85509 2026-05-17T13:07:38.970Z 994.54057 2026-05-17T13:07:41.967Z 994.07357 2026-05-17T13:07:44.967Z 993.36631 2026-05-17T13:07:47.966Z 992.7124 2026-05-17T13:07:50.967Z 992.14471 2026-05-17T13:07:53.966Z 991.85699 2026-05-17T13:07:56.966Z 991.43792 2026-05-17T13:07:59.967Z 990.98696 2026-05-17T13:08:02.967Z 990.48671 2026-05-17T13:08:05.965Z 989.74385 2026-05-17T13:08:09.967Z 987.33843 2026-05-17T13:09:15.965Z 987.35742 2026-05-17T13:09:19.970Z 987.40175 2026-05-17T13:09:22.964Z 987.75973 2026-05-17T13:09:26.966Z 988.55364 2026-05-17T13:09:30.968Z 989.66222 2026-05-17T13:09:34.965Z 991.32461 2026-05-17T13:09:39.968Z 993.00394 2026-05-17T13:09:44.966Z 994.74535 2026-05-17T13:09:49.967Z 995.62893 2026-05-17T13:09:52.967Z 996.66535 2026-05-17T13:09:56.968Z 997.58205 2026-05-17T13:10:02.969Z 998.18626 2026-05-17T13:10:07.965Z 999.13379 2026-05-17T13:10:11.967Z 1000.09588 2026-05-17T13:10:15.967Z 1001.08817 2026-05-17T13:10:19.964Z 1002.36012 2026-05-17T13:10:24.967Z 1003.92659 2026-05-17T13:10:29.965Z 1005.08727 2026-05-17T13:10:33.965Z 1006.12328 2026-05-17T13:10:37.966Z 1007.11427 2026-05-17T13:10:42.968Z 1007.49306 2026-05-17T13:10:45.966Z 1007.9562 2026-05-17T13:10:51.968Z 1008.23754 2026-05-17T13:10:55.965Z 1008.96903 2026-05-17T13:11:00.965Z 1009.8707 2026-05-17T13:11:08.967Z 1010.17229 2026-05-17T13:11:12.969Z 1010.53106 2026-05-17T13:11:17.965Z 1014.82919 2026-05-17T13:11:45.969Z 1015.62243 2026-05-17T13:11:52.966Z 1017.66212 2026-05-17T13:12:04.966Z 1018.48363 2026-05-17T13:12:08.970Z 1019.26437 2026-05-17T13:12:11.970Z 1020.0677 2026-05-17T13:12:14.968Z 1021.1396 2026-05-17T13:12:18.966Z 1022.10625 2026-05-17T13:12:22.966Z 1022.5341 2026-05-17T13:12:27.968Z 1022.56661 2026-05-17T13:12:32.971Z 1022.64897 2026-05-17T13:12:36.966Z 1022.81364 2026-05-17T13:12:39.968Z 1023.107 2026-05-17T13:12:44.967Z 1023.41428 2026-05-17T13:12:52.971Z 1023.42415 2026-05-17T13:12:56.971Z 1023.59351 2026-05-17T13:13:07.970Z 1024.05559 2026-05-17T13:13:11.964Z 1024.60372 2026-05-17T13:13:14.969Z 1028.7284 2026-05-17T13:13:49.967Z 1029.92341 2026-05-17T13:13:55.968Z 1034.02365 2026-05-17T13:14:02.967Z 1036.46519 2026-05-17T13:14:06.967Z 1037.54653 2026-05-17T13:14:10.964Z 1037.83978 2026-05-17T13:14:13.964Z 1038.42758 2026-05-17T13:14:16.970Z 1038.65527 2026-05-17T13:14:19.965Z 1038.48449 2026-05-17T13:14:23.967Z 1039.07142 2026-05-17T13:14:28.969Z 1039.65387 2026-05-17T13:14:32.965Z 1040.21574 2026-05-17T13:14:35.969Z 1040.84081 2026-05-17T13:14:38.966Z 1041.76535 2026-05-17T13:14:42.967Z 1042.2878 2026-05-17T13:14:45.965Z 1042.62717 2026-05-17T13:14:48.966Z 1042.71727 2026-05-17T13:14:51.965Z 1042.69327 2026-05-17T13:14:55.965Z 1042.71928 2026-05-17T13:14:58.968Z 1042.83309 2026-05-17T13:15:01.967Z 1043.16576 2026-05-17T13:15:04.965Z 1043.63854 2026-05-17T13:15:07.966Z 1044.99009 2026-05-17T13:15:11.965Z 1047.25853 2026-05-17T13:15:15.966Z 1049.37431 2026-05-17T13:15:19.966Z 1050.29834 2026-05-17T13:15:23.965Z 1052.01565 2026-05-17T13:15:32.969Z 1052.00687 2026-05-17T13:15:36.971Z 1051.82064 2026-05-17T13:15:40.969Z 1051.92443 2026-05-17T13:15:44.966Z 1052.18906 2026-05-17T13:15:47.966Z 1052.55608 2026-05-17T13:15:50.966Z 1053.1175 2026-05-17T13:15:54.965Z 1053.46686 2026-05-17T13:15:58.966Z 1053.95385 2026-05-17T13:16:03.963Z 1054.46893 2026-05-17T13:16:08.964Z 1054.96048 2026-05-17T13:16:13.963Z 1055.21743 2026-05-17T13:16:16.966Z 1055.74273 2026-05-17T13:16:21.967Z 1056.18533 2026-05-17T13:16:25.965Z 1056.49653 2026-05-17T13:16:28.964Z 1056.82342 2026-05-17T13:16:31.966Z 1057.39901 2026-05-17T13:16:35.966Z 1058.9325 2026-05-17T13:17:00.978Z 1059.08685 2026-05-17T13:17:06.970Z 1059.54846 2026-05-17T13:17:21.972Z 1059.65331 2026-05-17T13:17:25.968Z 1059.7473 2026-05-17T13:17:29.968Z 1059.79481 2026-05-17T13:17:33.967Z 1059.82683 2026-05-17T13:17:37.964Z 1059.8455 2026-05-17T13:17:40.969Z 1059.89256 2026-05-17T13:17:44.968Z 1060.03692 2026-05-17T13:17:48.966Z 1060.21746 2026-05-17T13:17:53.969Z 1060.39565 2026-05-17T13:17:56.967Z 1060.50556 2026-05-17T13:18:00.964Z 1060.56755 2026-05-17T13:18:03.965Z 1060.68895 2026-05-17T13:18:07.974Z 1060.84527 2026-05-17T13:18:10.969Z 1061.1456 2026-05-17T13:18:14.974Z 1061.90569 2026-05-17T13:18:18.965Z 1062.71015 2026-05-17T13:18:21.967Z 1063.80879 2026-05-17T13:18:25.972Z 1064.83461 2026-05-17T13:18:28.968Z 1066.05062 2026-05-17T13:18:32.969Z 1067.014 2026-05-17T13:18:36.968Z 1067.51969 2026-05-17T13:18:41.970Z 1068.41474 2026-05-17T13:18:45.968Z 1070.72693 2026-05-17T13:18:49.969Z 1072.84069 2026-05-17T13:18:53.970Z 1074.09623 2026-05-17T13:18:57.967Z 1075.39534 2026-05-17T13:19:01.964Z 1076.23648 2026-05-17T13:19:05.970Z 1077.76183 2026-05-17T13:19:09.968Z 1080.82043 2026-05-17T13:19:19.973Z 1080.81451 2026-05-17T13:19:30.968Z 1080.88671 2026-05-17T13:19:35.965Z 1081.48678 2026-05-17T13:19:49.967Z 1081.6637 2026-05-17T13:19:52.966Z 1081.94381 2026-05-17T13:19:55.964Z 1082.49596 2026-05-17T13:19:58.967Z 1083.17625 2026-05-17T13:20:01.966Z 1083.73875 2026-05-17T13:20:04.967Z 1084.41615 2026-05-17T13:20:08.968Z 1084.80821 2026-05-17T13:20:12.972Z 1085.16028 2026-05-17T13:20:16.970Z 1085.48983 2026-05-17T13:20:20.969Z 1085.83295 2026-05-17T13:20:24.970Z 1086.00463 2026-05-17T13:20:28.968Z 1086.18257 2026-05-17T13:20:32.966Z 1086.36098 2026-05-17T13:20:36.975Z 1086.45886 2026-05-17T13:20:40.970Z 1086.49214 2026-05-17T13:20:44.977Z 1086.51024 2026-05-17T13:20:48.969Z 1086.55667 2026-05-17T13:20:52.965Z 1086.58283 2026-05-17T13:20:56.968Z 1086.61913 2026-05-17T13:21:00.972Z 1086.66727 2026-05-17T13:21:05.966Z 1086.67193 2026-05-17T13:21:10.966Z 1086.69645 2026-05-17T13:21:15.968Z 1086.74364 2026-05-17T13:21:19.967Z 1086.80587 2026-05-17T13:21:22.974Z 1086.977 2026-05-17T13:21:26.970Z 1087.36808 2026-05-17T13:21:31.975Z 1088.00145 2026-05-17T13:21:36.969Z 1090.07826 2026-05-17T13:21:44.970Z 1091.44778 2026-05-17T13:21:49.965Z 1092.16605 2026-05-17T13:21:53.969Z 1093.20385 2026-05-17T13:21:58.967Z 1094.66149 2026-05-17T13:22:03.967Z 1095.94352 2026-05-17T13:22:07.966Z 1096.88435 2026-05-17T13:22:11.964Z 1097.41568 2026-05-17T13:22:15.967Z 1097.77585 2026-05-17T13:22:19.969Z 1097.88834 2026-05-17T13:22:23.965Z 1098.08458 2026-05-17T13:22:27.968Z 1098.53036 2026-05-17T13:22:31.968Z 1099.10942 2026-05-17T13:22:35.966Z 1099.63224 2026-05-17T13:22:39.969Z 1099.96368 2026-05-17T13:22:42.969Z 1100.11687 2026-05-17T13:22:46.964Z 1100.21275 2026-05-17T13:22:50.967Z 1100.22915 2026-05-17T13:22:53.969Z 1100.30253 2026-05-17T13:22:56.972Z 1100.38718 2026-05-17T13:22:59.967Z 1100.52953 2026-05-17T13:23:04.964Z 1100.69743 2026-05-17T13:23:09.967Z 1100.95107 2026-05-17T13:23:14.968Z 1101.23464 2026-05-17T13:23:18.966Z 1101.45234 2026-05-17T13:23:21.965Z 1101.64213 2026-05-17T13:23:24.967Z 1102.00228 2026-05-17T13:23:28.967Z 1102.38651 2026-05-17T13:23:32.965Z 1102.68725 2026-05-17T13:23:35.962Z 1102.96693 2026-05-17T13:23:38.967Z 1103.33072 2026-05-17T13:23:41.968Z 1103.78481 2026-05-17T13:23:44.965Z 1104.04425 2026-05-17T13:23:47.969Z 1104.24117 2026-05-17T13:23:50.966Z 1104.51921 2026-05-17T13:23:53.969Z 1104.8397 2026-05-17T13:23:56.971Z 1105.29954 2026-05-17T13:24:00.966Z 1105.59872 2026-05-17T13:24:04.966Z 1105.93566 2026-05-17T13:24:07.972Z 1106.39097 2026-05-17T13:24:11.968Z 1107.37073 2026-05-17T13:24:15.969Z 1108.34818 2026-05-17T13:24:18.968Z 1109.33515 2026-05-17T13:24:21.966Z 1110.3259 2026-05-17T13:24:25.967Z 1111.03246 2026-05-17T13:24:29.969Z 1111.34221 2026-05-17T13:24:33.967Z 1111.46636 2026-05-17T13:24:36.968Z 1111.54995 2026-05-17T13:24:39.969Z 1111.69563 2026-05-17T13:24:42.967Z 1111.95936 2026-05-17T13:24:46.967Z 1112.22363 2026-05-17T13:24:50.971Z 1112.49518 2026-05-17T13:24:54.974Z 1112.68201 2026-05-17T13:24:57.964Z 1112.83093 2026-05-17T13:25:00.964Z 1112.99382 2026-05-17T13:25:03.960Z 1113.26735 2026-05-17T13:25:07.959Z 1113.52071 2026-05-17T13:25:10.962Z 1113.87399 2026-05-17T13:25:13.963Z 1114.4213 2026-05-17T13:25:17.962Z 1115.0321 2026-05-17T13:25:20.967Z 1116.26721 2026-05-17T13:25:24.962Z 1119.27176 2026-05-17T13:27:51.965Z 1119.7079 2026-05-17T13:28:35.971Z 1123.90496 2026-05-17T13:34:48.959Z 1124.75979 2026-05-17T13:54:26.958Z 1124.78937 2026-05-17T13:54:46.957Z 1124.78577 2026-05-17T13:54:50.958Z 1124.78393 2026-05-17T13:54:53.959Z 1124.78265 2026-05-17T13:54:56.961Z 1124.76628 2026-05-17T13:54:59.963Z 1124.71609 2026-05-17T13:55:02.958Z 1124.5537 2026-05-17T13:55:05.956Z 1124.05281 2026-05-17T13:55:08.958Z 1123.40685 2026-05-17T13:55:11.961Z 1122.79554 2026-05-17T13:55:14.963Z 1122.08055 2026-05-17T13:55:17.961Z 1121.6507 2026-05-17T13:55:20.962Z 1121.49867 2026-05-17T13:55:23.961Z 1121.46654 2026-05-17T13:55:26.968Z 1121.41974 2026-05-17T13:55:29.963Z 1121.4306 2026-05-17T13:55:32.963Z 1121.49682 2026-05-17T13:55:35.959Z 1121.50447 2026-05-17T13:55:38.963Z 1121.53621 2026-05-17T13:55:41.958Z 1121.71401 2026-05-17T13:55:45.959Z 1122.14631 2026-05-17T13:55:48.962Z 1122.70431 2026-05-17T13:55:51.956Z 1123.17341 2026-05-17T13:55:54.958Z 1123.623 2026-05-17T13:55:57.957Z 1124.02915 2026-05-17T13:56:00.962Z 1124.42169 2026-05-17T13:56:03.959Z 1124.7109 2026-05-17T13:56:06.958Z 1124.87997 2026-05-17T13:56:09.962Z 1124.9738 2026-05-17T13:56:12.958Z 1125.0977 2026-05-17T13:56:15.960Z 1125.24691 2026-05-17T13:56:18.964Z 1125.48386 2026-05-17T13:56:21.959Z 1125.79435 2026-05-17T13:56:24.960Z 1126.18286 2026-05-17T13:56:27.967Z 1126.68417 2026-05-17T13:56:30.956Z 1127.39157 2026-05-17T13:56:33.961Z 1128.45294 2026-05-17T13:56:37.959Z 1129.10706 2026-05-17T13:56:40.959Z 1129.7475 2026-05-17T13:56:43.964Z 1130.22886 2026-05-17T13:56:46.962Z 1130.8854 2026-05-17T13:56:50.962Z 1131.3854 2026-05-17T13:56:54.961Z 1131.82334 2026-05-17T13:56:58.963Z 1132.20924 2026-05-17T13:57:03.963Z 1132.59357 2026-05-17T13:57:07.962Z 1132.90235 2026-05-17T13:57:11.964Z 1133.11909 2026-05-17T13:57:15.961Z 1133.32575 2026-05-17T13:57:18.961Z 1133.61614 2026-05-17T13:57:21.958Z 1133.92812 2026-05-17T13:57:25.961Z 1134.26743 2026-05-17T13:57:29.957Z 1134.69935 2026-05-17T13:57:33.959Z 1134.89008 2026-05-17T13:57:36.958Z 1135.29467 2026-05-17T13:57:40.958Z 1135.78694 2026-05-17T13:57:43.961Z 1136.43266 2026-05-17T13:57:47.960Z 1136.74416 2026-05-17T13:57:51.961Z 1137.15794 2026-05-17T13:57:55.958Z 1137.45653 2026-05-17T13:57:59.956Z 1137.63456 2026-05-17T13:58:03.959Z 1137.73732 2026-05-17T13:58:07.959Z 1137.86066 2026-05-17T13:58:11.960Z 1137.99476 2026-05-17T13:58:14.959Z 1138.25841 2026-05-17T13:58:17.956Z 1138.75501 2026-05-17T13:58:20.959Z 1139.36397 2026-05-17T13:58:23.958Z 1140.07918 2026-05-17T13:58:27.959Z 1140.45346 2026-05-17T13:58:30.962Z 1140.59378 2026-05-17T13:58:33.962Z 1140.72403 2026-05-17T13:58:36.959Z 1140.86141 2026-05-17T13:58:39.956Z 1141.10209 2026-05-17T13:58:43.957Z 1141.42998 2026-05-17T13:58:47.960Z 1141.83443 2026-05-17T13:58:51.957Z 1142.48743 2026-05-17T13:58:55.959Z 1148.57785 2026-05-17T13:59:10.965Z 1149.86455 2026-05-17T13:59:14.956Z 1150.61105 2026-05-17T13:59:17.963Z 1151.1309 2026-05-17T13:59:20.961Z 1151.57977 2026-05-17T13:59:23.959Z 1152.06675 2026-05-17T13:59:26.962Z 1152.42474 2026-05-17T13:59:29.961Z 1152.73768 2026-05-17T13:59:32.957Z 1153.03719 2026-05-17T13:59:35.959Z 1153.32237 2026-05-17T13:59:38.959Z 1153.50205 2026-05-17T13:59:41.960Z 1153.67506 2026-05-17T13:59:44.963Z 1153.85147 2026-05-17T13:59:47.959Z 1153.97581 2026-05-17T13:59:50.960Z 1154.10126 2026-05-17T13:59:53.958Z 1154.32069 2026-05-17T13:59:56.957Z 1154.56436 2026-05-17T13:59:59.963Z 1154.80786 2026-05-17T14:00:02.962Z 1155.15921 2026-05-17T14:00:05.959Z 1155.74257 2026-05-17T14:00:08.957Z 1156.54707 2026-05-17T14:00:11.957Z 1157.50203 2026-05-17T14:00:15.961Z 1158.03383 2026-05-17T14:00:18.965Z 1158.50737 2026-05-17T14:00:21.956Z 1158.96545 2026-05-17T14:00:24.957Z 1159.48262 2026-05-17T14:00:27.959Z 1160.06214 2026-05-17T14:00:30.961Z 1160.66245 2026-05-17T14:00:33.962Z 1161.24063 2026-05-17T14:00:36.959Z 1161.68897 2026-05-17T14:00:39.958Z 1162.09201 2026-05-17T14:00:42.957Z 1162.47808 2026-05-17T14:00:45.953Z 1162.97737 2026-05-17T14:00:48.954Z 1163.60949 2026-05-17T14:00:51.953Z 1164.35184 2026-05-17T14:00:54.957Z 1165.1075 2026-05-17T14:00:57.959Z 1165.84212 2026-05-17T14:01:00.959Z 1166.53002 2026-05-17T14:01:03.957Z 1167.20995 2026-05-17T14:01:06.956Z 1167.93758 2026-05-17T14:01:09.955Z 1168.7081 2026-05-17T14:01:12.957Z 1169.54654 2026-05-17T14:01:15.956Z 1170.38551 2026-05-17T14:01:18.959Z 1171.13373 2026-05-17T14:01:21.963Z 1172.01258 2026-05-17T14:01:25.957Z 1172.70702 2026-05-17T14:01:28.966Z 1173.39287 2026-05-17T14:01:31.955Z 1174.15993 2026-05-17T14:01:35.961Z 1174.62973 2026-05-17T14:01:38.954Z 1175.20927 2026-05-17T14:01:41.954Z 1175.62751 2026-05-17T14:01:44.958Z 1176.00745 2026-05-17T14:01:47.957Z 1176.36338 2026-05-17T14:01:50.956Z 1176.66963 2026-05-17T14:01:53.959Z 1176.97533 2026-05-17T14:01:56.958Z 1177.22957 2026-05-17T14:01:59.958Z 1177.41671 2026-05-17T14:02:02.956Z 1177.56683 2026-05-17T14:02:05.957Z 1177.70635 2026-05-17T14:02:09.958Z 1177.77758 2026-05-17T14:02:12.956Z 1177.8509 2026-05-17T14:02:15.956Z 1177.91669 2026-05-17T14:02:18.958Z 1177.98327 2026-05-17T14:02:21.959Z 1178.04916 2026-05-17T14:02:24.958Z 1178.09378 2026-05-17T14:02:27.959Z 1178.10828 2026-05-17T14:02:30.957Z 1178.11791 2026-05-17T14:02:33.956Z 1178.12041 2026-05-17T14:02:36.957Z 1178.10654 2026-05-17T14:02:39.959Z 1178.08804 2026-05-17T14:02:42.957Z 1178.07375 2026-05-17T14:02:44.955Z 1178.05683 2026-05-17T14:02:47.954Z 1178.044 2026-05-17T14:02:50.956Z 1178.03965 2026-05-17T14:02:53.961Z 1178.03753 2026-05-17T14:02:56.957Z 1178.02476 2026-05-17T14:02:59.958Z 1178.0087 2026-05-17T14:03:02.958Z 1177.99704 2026-05-17T14:03:05.957Z 1177.99048 2026-05-17T14:03:07.956Z 1177.98781 2026-05-17T14:03:09.957Z 1177.98847 2026-05-17T14:03:11.959Z 1177.99521 2026-05-17T14:03:14.960Z 1178.0094 2026-05-17T14:03:16.961Z 1178.06589 2026-05-17T14:03:19.957Z 1178.14188 2026-05-17T14:03:21.957Z 1178.32422 2026-05-17T14:03:24.957Z 1178.64697 2026-05-17T14:03:27.957Z 1179.14395 2026-05-17T14:03:30.962Z 1180.04057 2026-05-17T14:03:33.956Z 1181.02329 2026-05-17T14:03:36.958Z 1182.13902 2026-05-17T14:03:39.957Z 1183.28371 2026-05-17T14:03:42.958Z 1184.29894 2026-05-17T14:03:45.961Z 1185.16366 2026-05-17T14:03:48.957Z 1185.84008 2026-05-17T14:03:51.956Z 1186.43882 2026-05-17T14:03:54.958Z 1186.99102 2026-05-17T14:03:57.956Z 1187.53031 2026-05-17T14:04:00.962Z 1187.99108 2026-05-17T14:04:03.959Z 1188.40702 2026-05-17T14:04:06.961Z 1188.79358 2026-05-17T14:04:09.958Z 1189.12772 2026-05-17T14:04:12.956Z 1189.38454 2026-05-17T14:04:15.957Z 1189.62865 2026-05-17T14:04:18.957Z 1189.7918 2026-05-17T14:04:21.955Z 1189.89792 2026-05-17T14:04:24.954Z 1190.00736 2026-05-17T14:04:27.958Z 1190.12949 2026-05-17T14:04:30.958Z 1190.30681 2026-05-17T14:04:33.958Z 1190.56683 2026-05-17T14:04:36.964Z 1191.13484 2026-05-17T14:04:39.958Z 1194.44041 2026-05-17T14:04:51.958Z 1194.9145 2026-05-17T14:04:54.956Z 1195.19606 2026-05-17T14:04:57.955Z 1195.44434 2026-05-17T14:05:00.956Z 1195.67158 2026-05-17T14:05:03.959Z 1195.83107 2026-05-17T14:05:06.960Z 1195.92358 2026-05-17T14:05:09.960Z 1196.03493 2026-05-17T14:05:12.955Z 1196.19815 2026-05-17T14:05:15.956Z 1196.35763 2026-05-17T14:05:18.962Z 1196.48672 2026-05-17T14:05:21.954Z 1196.67143 2026-05-17T14:05:24.958Z 1196.91858 2026-05-17T14:05:27.957Z 1197.20887 2026-05-17T14:05:30.955Z 1197.56929 2026-05-17T14:05:33.957Z 1198.01867 2026-05-17T14:05:36.955Z 1198.52939 2026-05-17T14:05:39.956Z 1199.06554 2026-05-17T14:05:42.955Z 1199.59459 2026-05-17T14:05:45.956Z 1200.21172 2026-05-17T14:05:48.960Z 1200.80842 2026-05-17T14:05:51.954Z 1201.39195 2026-05-17T14:05:54.956Z 1201.88466 2026-05-17T14:05:57.956Z 1202.34791 2026-05-17T14:06:00.958Z 1202.81983 2026-05-17T14:06:03.959Z 1203.34174 2026-05-17T14:06:06.957Z 1203.87733 2026-05-17T14:06:09.957Z 1204.33076 2026-05-17T14:06:12.955Z 1204.70735 2026-05-17T14:06:15.961Z 1205.07452 2026-05-17T14:06:18.958Z 1205.4222 2026-05-17T14:06:21.953Z 1205.71321 2026-05-17T14:06:24.959Z 1205.96881 2026-05-17T14:06:27.957Z 1206.20121 2026-05-17T14:06:30.963Z 1206.40319 2026-05-17T14:06:33.960Z 1206.58676 2026-05-17T14:06:36.958Z 1206.7391 2026-05-17T14:06:39.953Z 1206.87034 2026-05-17T14:06:42.957Z 1206.98213 2026-05-17T14:06:45.956Z 1207.05205 2026-05-17T14:06:48.956Z 1207.11884 2026-05-17T14:06:51.955Z 1207.20012 2026-05-17T14:06:54.957Z 1207.27376 2026-05-17T14:06:57.959Z 1207.48894 2026-05-17T14:07:00.957Z 1207.97419 2026-05-17T14:07:02.958Z 1211.93135 2026-05-17T14:07:27.962Z 1212.00895 2026-05-17T14:07:30.956Z 1212.06941 2026-05-17T14:07:33.958Z 1212.1139 2026-05-17T14:07:36.960Z 1212.17163 2026-05-17T14:07:39.960Z 1212.24186 2026-05-17T14:07:42.957Z 1212.30395 2026-05-17T14:07:45.957Z 1212.37896 2026-05-17T14:07:48.963Z 1212.46506 2026-05-17T14:07:51.958Z 1212.54832 2026-05-17T14:07:54.962Z 1212.62968 2026-05-17T14:07:57.961Z 1212.70305 2026-05-17T14:08:00.961Z 1212.7847 2026-05-17T14:08:03.957Z 1212.86524 2026-05-17T14:08:06.959Z 1212.95637 2026-05-17T14:08:09.976Z 1213.04376 2026-05-17T14:08:12.956Z 1213.15672 2026-05-17T14:08:15.957Z 1213.25575 2026-05-17T14:08:18.959Z 1213.32425 2026-05-17T14:08:21.957Z 1213.39914 2026-05-17T14:08:23.961Z 1213.57754 2026-05-17T14:08:26.957Z 1213.97464 2026-05-17T14:08:29.957Z 1215.11905 2026-05-17T14:08:34.957Z 1216.20981 2026-05-17T14:08:37.958Z 1217.04327 2026-05-17T14:08:41.957Z 1217.57811 2026-05-17T14:08:44.957Z 1217.94278 2026-05-17T14:08:47.954Z 1218.20912 2026-05-17T14:08:50.960Z 1218.60942 2026-05-17T14:08:53.959Z 1219.12605 2026-05-17T14:08:58.955Z 1219.36232 2026-05-17T14:09:01.955Z 1219.52613 2026-05-17T14:09:05.962Z 1219.66754 2026-05-17T14:09:08.961Z 1219.80149 2026-05-17T14:09:11.955Z 1219.86305 2026-05-17T14:09:14.958Z 1219.85538 2026-05-17T14:09:17.957Z 1219.84018 2026-05-17T14:09:20.961Z 1219.79512 2026-05-17T14:09:23.956Z 1219.73094 2026-05-17T14:09:26.959Z 1219.73 2026-05-17T14:09:29.955Z 1219.87335 2026-05-17T14:09:32.962Z 1220.1167 2026-05-17T14:09:35.959Z 1220.54693 2026-05-17T14:09:38.960Z 1221.36139 2026-05-17T14:09:41.956Z 1222.44815 2026-05-17T14:09:44.966Z 1223.58646 2026-05-17T14:09:47.956Z 1224.46129 2026-05-17T14:09:50.963Z 1224.88833 2026-05-17T14:09:52.961Z 1225.34109 2026-05-17T14:09:55.955Z 1225.78051 2026-05-17T14:09:58.964Z 1226.19632 2026-05-17T14:10:01.956Z 1226.69187 2026-05-17T14:10:04.959Z 1227.0728 2026-05-17T14:10:07.963Z 1227.38815 2026-05-17T14:10:10.962Z 1227.91833 2026-05-17T14:10:15.958Z 1228.42735 2026-05-17T14:10:18.959Z 1229.23189 2026-05-17T14:10:21.952Z 1230.00359 2026-05-17T14:10:24.956Z 1230.63177 2026-05-17T14:10:27.958Z 1231.04948 2026-05-17T14:10:30.959Z 1231.21936 2026-05-17T14:10:33.956Z 1231.27525 2026-05-17T14:10:36.961Z 1231.30946 2026-05-17T14:10:38.954Z 1231.3121 2026-05-17T14:10:41.953Z 1231.27727 2026-05-17T14:10:44.959Z 1231.2328 2026-05-17T14:10:46.959Z 1231.16803 2026-05-17T14:10:48.958Z 1231.0617 2026-05-17T14:10:51.959Z 1230.8742 2026-05-17T14:10:54.956Z 1230.61254 2026-05-17T14:10:57.961Z 1230.37653 2026-05-17T14:10:59.956Z 1230.13771 2026-05-17T14:11:01.953Z 1229.76839 2026-05-17T14:11:04.959Z 1229.54606 2026-05-17T14:11:06.956Z 1229.34395 2026-05-17T14:11:08.963Z 1229.04297 2026-05-17T14:11:11.957Z 1228.72523 2026-05-17T14:11:14.955Z 1228.53974 2026-05-17T14:11:16.958Z 1228.3109 2026-05-17T14:11:18.962Z 1228.07528 2026-05-17T14:11:20.960Z 1227.8341 2026-05-17T14:11:22.958Z 1227.59831 2026-05-17T14:11:24.957Z 1227.38455 2026-05-17T14:11:26.956Z 1227.02827 2026-05-17T14:11:29.959Z 1226.67713 2026-05-17T14:11:32.955Z 1226.41738 2026-05-17T14:11:34.958Z 1225.9538 2026-05-17T14:11:37.960Z 1225.51272 2026-05-17T14:11:40.955Z 1225.21646 2026-05-17T14:11:42.959Z 1224.96601 2026-05-17T14:11:44.962Z 1224.69061 2026-05-17T14:11:47.955Z 1224.49426 2026-05-17T14:11:49.955Z 1224.27708 2026-05-17T14:11:51.953Z 1224.03804 2026-05-17T14:11:53.954Z 1223.8449 2026-05-17T14:11:55.956Z 1223.58667 2026-05-17T14:11:58.956Z 1223.48196 2026-05-17T14:12:00.957Z 1223.38254 2026-05-17T14:12:03.958Z 1223.31151 2026-05-17T14:12:05.954Z 1223.23429 2026-05-17T14:12:08.956Z 1223.17478 2026-05-17T14:12:11.958Z 1223.13877 2026-05-17T14:12:14.956Z 1223.08431 2026-05-17T14:12:17.955Z 1222.99232 2026-05-17T14:12:20.957Z 1222.91445 2026-05-17T14:12:23.952Z 1222.89987 2026-05-17T14:12:26.959Z 1222.92302 2026-05-17T14:12:29.954Z 1223.03206 2026-05-17T14:12:32.957Z 1223.28366 2026-05-17T14:12:35.954Z 1223.74262 2026-05-17T14:12:38.957Z 1224.45475 2026-05-17T14:12:41.954Z 1225.33839 2026-05-17T14:12:44.956Z 1226.26029 2026-05-17T14:12:47.956Z 1227.167 2026-05-17T14:12:50.956Z 1227.98763 2026-05-17T14:12:53.955Z 1228.77788 2026-05-17T14:12:56.957Z 1229.43827 2026-05-17T14:12:59.956Z 1229.7942 2026-05-17T14:13:01.953Z 1230.12973 2026-05-17T14:13:03.954Z 1230.55106 2026-05-17T14:13:06.958Z 1230.90689 2026-05-17T14:13:09.953Z 1231.27825 2026-05-17T14:13:12.959Z 1231.66716 2026-05-17T14:13:15.957Z 1232.08302 2026-05-17T14:13:18.958Z 1232.51094 2026-05-17T14:13:21.952Z 1232.89089 2026-05-17T14:13:24.957Z 1233.19783 2026-05-17T14:13:27.960Z 1233.47002 2026-05-17T14:13:30.962Z 1233.70723 2026-05-17T14:13:33.956Z 1233.94044 2026-05-17T14:13:36.960Z 1234.16478 2026-05-17T14:13:39.955Z 1234.36902 2026-05-17T14:13:42.956Z 1234.52438 2026-05-17T14:13:45.955Z 1234.61637 2026-05-17T14:13:47.958Z 1234.7076 2026-05-17T14:13:49.959Z 1234.80386 2026-05-17T14:13:51.955Z 1234.90922 2026-05-17T14:13:54.958Z 1235.13425 2026-05-17T14:13:59.954Z 1235.64852 2026-05-17T14:14:08.954Z 1235.7949 2026-05-17T14:14:11.953Z 1235.9018 2026-05-17T14:14:14.954Z 1235.99357 2026-05-17T14:14:17.952Z 1236.06476 2026-05-17T14:14:20.960Z 1236.47927 2026-05-17T14:14:34.958Z 1236.52153 2026-05-17T14:14:36.954Z 1236.56416 2026-05-17T14:14:38.952Z 1236.60615 2026-05-17T14:14:40.959Z 1236.64909 2026-05-17T14:14:42.953Z 1236.69964 2026-05-17T14:14:44.954Z 1236.7639 2026-05-17T14:14:47.957Z 1236.82278 2026-05-17T14:14:50.953Z 1236.88293 2026-05-17T14:14:53.957Z 1236.9466 2026-05-17T14:14:56.959Z 1237.03684 2026-05-17T14:14:59.963Z 1237.16653 2026-05-17T14:15:02.955Z 1237.33452 2026-05-17T14:15:05.951Z 1237.45916 2026-05-17T14:15:07.952Z 1237.61158 2026-05-17T14:15:09.954Z 1237.90674 2026-05-17T14:15:12.954Z 1238.33329 2026-05-17T14:15:15.954Z 1238.86296 2026-05-17T14:15:18.953Z 1239.5746 2026-05-17T14:15:21.953Z 1240.20137 2026-05-17T14:15:24.954Z 1240.43265 2026-05-17T14:15:26.950Z 1240.71352 2026-05-17T14:15:29.953Z 1240.999 2026-05-17T14:15:32.952Z 1241.33393 2026-05-17T14:15:35.950Z 1241.69217 2026-05-17T14:15:38.952Z 1242.11581 2026-05-17T14:15:41.952Z 1242.51504 2026-05-17T14:15:44.954Z 1242.90355 2026-05-17T14:15:47.961Z 1243.35219 2026-05-17T14:15:50.952Z 1243.94611 2026-05-17T14:15:53.950Z 1244.70929 2026-05-17T14:15:56.950Z 1245.70736 2026-05-17T14:15:59.954Z 1246.65881 2026-05-17T14:16:02.953Z 1247.37262 2026-05-17T14:16:05.954Z 1247.81408 2026-05-17T14:16:08.951Z 1248.19152 2026-05-17T14:16:11.952Z 1248.48622 2026-05-17T14:16:14.952Z 1248.84958 2026-05-17T14:16:17.952Z 1249.26628 2026-05-17T14:16:20.952Z 1249.61475 2026-05-17T14:16:23.952Z 1249.8348 2026-05-17T14:16:26.952Z 1250.07416 2026-05-17T14:16:29.953Z 1250.29288 2026-05-17T14:16:32.953Z 1250.44019 2026-05-17T14:16:35.953Z 1250.59146 2026-05-17T14:16:38.952Z 1250.76848 2026-05-17T14:16:41.957Z 1250.97343 2026-05-17T14:16:44.955Z 1251.22247 2026-05-17T14:16:47.955Z 1251.40068 2026-05-17T14:16:50.961Z 1251.62096 2026-05-17T14:16:53.952Z 1251.98436 2026-05-17T14:16:56.952Z 1252.62116 2026-05-17T14:16:59.956Z 1253.35502 2026-05-17T14:17:02.954Z 1254.13964 2026-05-17T14:17:05.951Z 1255.13008 2026-05-17T14:17:08.954Z 1257.76177 2026-05-17T14:17:44.955Z 1257.84745 2026-05-17T14:17:47.953Z 1257.9588 2026-05-17T14:17:50.952Z 1258.09181 2026-05-17T14:17:53.954Z 1258.25184 2026-05-17T14:17:56.952Z 1258.4597 2026-05-17T14:17:59.956Z 1258.69262 2026-05-17T14:18:02.952Z 1258.9624 2026-05-17T14:18:05.953Z 1259.3125 2026-05-17T14:18:08.951Z 1259.75033 2026-05-17T14:18:11.951Z 1260.30086 2026-05-17T14:18:14.952Z 1261.0265 2026-05-17T14:18:17.952Z 1262.1435 2026-05-17T14:18:20.952Z 1263.51321 2026-05-17T14:18:24.952Z 1264.59247 2026-05-17T14:18:28.953Z 1265.12764 2026-05-17T14:18:32.952Z 1265.54224 2026-05-17T14:18:36.953Z 1265.82561 2026-05-17T14:18:40.951Z 1265.98828 2026-05-17T14:18:43.951Z 1266.18278 2026-05-17T14:18:47.950Z 1266.33088 2026-05-17T14:18:50.949Z 1266.51368 2026-05-17T14:18:54.952Z 1266.69779 2026-05-17T14:18:58.950Z 1266.94622 2026-05-17T14:19:02.953Z 1267.11661 2026-05-17T14:19:05.952Z 1267.31997 2026-05-17T14:19:08.950Z 1267.54203 2026-05-17T14:19:11.952Z 1267.75067 2026-05-17T14:19:14.955Z 1267.89823 2026-05-17T14:19:17.953Z 1268.04813 2026-05-17T14:19:20.954Z 1268.25538 2026-05-17T14:19:23.958Z 1268.49664 2026-05-17T14:19:26.958Z 1268.80744 2026-05-17T14:19:29.948Z 1269.22246 2026-05-17T14:19:32.953Z 1269.64682 2026-05-17T14:19:34.961Z 1270.20392 2026-05-17T14:19:36.953Z 1271.11761 2026-05-17T14:19:39.952Z 1271.93169 2026-05-17T14:19:42.952Z 1272.61741 2026-05-17T14:19:45.953Z 1273.29035 2026-05-17T14:19:48.955Z 1273.9349 2026-05-17T14:19:51.952Z 1274.49694 2026-05-17T14:19:54.954Z 1274.89366 2026-05-17T14:19:57.954Z 1275.2362 2026-05-17T14:20:00.953Z 1275.54517 2026-05-17T14:20:03.953Z 1275.87828 2026-05-17T14:20:06.956Z 1276.21911 2026-05-17T14:20:09.953Z 1276.6701 2026-05-17T14:20:12.954Z 1277.2305 2026-05-17T14:20:15.954Z 1278.00842 2026-05-17T14:20:18.953Z 1278.96108 2026-05-17T14:20:21.956Z 1279.83215 2026-05-17T14:20:24.954Z 1280.7226 2026-05-17T14:20:27.953Z 1282.58903 2026-05-17T14:20:31.955Z 1285.39879 2026-05-17T14:20:39.958Z 1286.67744 2026-05-17T14:20:47.956Z 1286.9194 2026-05-17T14:20:51.958Z 1286.93939 2026-05-17T14:20:55.953Z 1286.89126 2026-05-17T14:20:58.950Z 1286.83464 2026-05-17T14:21:02.949Z 1286.80085 2026-05-17T14:21:05.956Z 1286.78972 2026-05-17T14:21:08.953Z 1286.8098 2026-05-17T14:21:11.952Z 1286.79789 2026-05-17T14:21:13.955Z 1286.77716 2026-05-17T14:21:15.951Z 1286.7277 2026-05-17T14:21:18.951Z 1286.64811 2026-05-17T14:21:21.955Z 1286.56308 2026-05-17T14:21:24.955Z 1286.4729 2026-05-17T14:21:27.953Z 1286.41746 2026-05-17T14:21:29.958Z 1286.34146 2026-05-17T14:21:32.955Z 1286.25024 2026-05-17T14:21:35.954Z 1285.9455 2026-05-17T14:21:38.950Z 1285.07663 2026-05-17T14:21:41.953Z 1284.34061 2026-05-17T14:21:44.956Z 1284.00313 2026-05-17T14:21:48.952Z 1284.1115 2026-05-17T14:21:52.954Z 1284.20437 2026-05-17T14:21:55.955Z 1284.33464 2026-05-17T14:22:06.953Z 1284.45054 2026-05-17T14:22:09.953Z 1284.58203 2026-05-17T14:22:12.955Z 1284.74436 2026-05-17T14:22:15.954Z 1284.96404 2026-05-17T14:22:18.952Z 1285.41303 2026-05-17T14:22:21.954Z 1286.39851 2026-05-17T14:22:25.956Z 1287.42693 2026-05-17T14:22:29.954Z 1288.26799 2026-05-17T14:22:33.951Z 1289.56069 2026-05-17T14:22:42.960Z 1289.91104 2026-05-17T14:22:46.955Z 1290.19194 2026-05-17T14:22:50.956Z 1290.29436 2026-05-17T14:22:53.956Z 1290.30528 2026-05-17T14:22:56.952Z 1290.30727 2026-05-17T14:22:59.954Z 1290.2835 2026-05-17T14:23:02.954Z 1290.22673 2026-05-17T14:23:05.955Z 1290.13246 2026-05-17T14:23:08.954Z 1289.88405 2026-05-17T14:23:10.956Z 1285.51749 2026-05-17T14:23:34.948Z 1285.53777 2026-05-17T14:23:40.949Z 1285.66102 2026-05-17T14:23:42.949Z 1285.70452 2026-05-17T14:23:44.955Z 1285.74164 2026-05-17T14:23:46.947Z 1285.77929 2026-05-17T14:23:48.949Z 1285.80243 2026-05-17T14:23:50.948Z 1285.81122 2026-05-17T14:23:52.951Z 1285.80096 2026-05-17T14:23:55.950Z 1285.81986 2026-05-17T14:23:57.950Z 1285.82797 2026-05-17T14:23:59.949Z 1285.81231 2026-05-17T14:24:01.949Z 1285.79181 2026-05-17T14:24:03.950Z 1285.76614 2026-05-17T14:24:05.952Z 1285.73702 2026-05-17T14:24:07.954Z 1285.7132 2026-05-17T14:24:10.949Z 1285.70887 2026-05-17T14:24:12.954Z 1285.7109 2026-05-17T14:24:14.951Z 1285.73257 2026-05-17T14:24:17.951Z 1285.76937 2026-05-17T14:24:20.951Z 1285.82709 2026-05-17T14:24:23.952Z 1285.89802 2026-05-17T14:24:26.952Z 1285.9161 2026-05-17T14:24:29.951Z 1285.89958 2026-05-17T14:24:32.952Z 1285.89869 2026-05-17T14:24:35.949Z 1285.93256 2026-05-17T14:24:38.951Z 1285.98941 2026-05-17T14:24:42.947Z 1286.06671 2026-05-17T14:24:45.953Z 1286.65702 2026-05-17T14:24:54.954Z 1288.03813 2026-05-17T14:25:03.950Z 1289.13056 2026-05-17T14:25:07.948Z 1290.14642 2026-05-17T14:25:11.951Z 1291.31129 2026-05-17T14:25:16.951Z 1292.66113 2026-05-17T14:25:24.950Z 1293.85488 2026-05-17T14:25:29.949Z 1295.21549 2026-05-17T14:25:33.949Z 1296.61553 2026-05-17T14:25:37.951Z 1297.8873 2026-05-17T14:25:41.954Z 1298.77365 2026-05-17T14:25:45.955Z 1299.44029 2026-05-17T14:25:50.961Z 1301.67714 2026-05-17T14:26:12.949Z 1301.88274 2026-05-17T14:26:16.951Z 1302.10399 2026-05-17T14:26:20.958Z 1302.30312 2026-05-17T14:26:23.951Z 1302.7676 2026-05-17T14:26:28.949Z 1304.08978 2026-05-17T14:26:40.951Z 1304.27195 2026-05-17T14:26:43.951Z 1304.35077 2026-05-17T14:26:46.952Z 1304.36521 2026-05-17T14:26:49.949Z 1304.39927 2026-05-17T14:26:52.950Z 1304.47104 2026-05-17T14:26:55.951Z 1304.54257 2026-05-17T14:26:58.949Z 1304.61437 2026-05-17T14:27:01.951Z 1304.68851 2026-05-17T14:27:04.953Z 1304.76432 2026-05-17T14:27:07.952Z 1304.82908 2026-05-17T14:27:10.950Z 1304.88943 2026-05-17T14:27:13.950Z 1304.95379 2026-05-17T14:27:16.950Z 1305.03217 2026-05-17T14:27:19.949Z 1305.12534 2026-05-17T14:27:22.950Z 1305.24432 2026-05-17T14:27:25.949Z 1305.42742 2026-05-17T14:27:29.950Z 1305.58191 2026-05-17T14:27:32.949Z 1305.78141 2026-05-17T14:27:35.952Z 1306.07561 2026-05-17T14:27:38.950Z 1306.66821 2026-05-17T14:27:42.950Z 1309.19201 2026-05-17T14:28:04.949Z 1309.95404 2026-05-17T14:28:08.954Z 1310.91921 2026-05-17T14:28:12.949Z 1314.00789 2026-05-17T14:28:34.946Z 1314.26709 2026-05-17T14:28:39.948Z 1314.47064 2026-05-17T14:28:45.948Z 1314.81281 2026-05-17T14:28:50.951Z 1315.28579 2026-05-17T14:28:55.952Z 1315.42217 2026-05-17T14:28:57.951Z 1315.55639 2026-05-17T14:29:00.951Z 1315.71794 2026-05-17T14:29:03.951Z 1315.91554 2026-05-17T14:29:06.955Z 1316.24046 2026-05-17T14:29:09.952Z 1316.59334 2026-05-17T14:29:12.952Z 1317.14283 2026-05-17T14:29:15.949Z 1318.23799 2026-05-17T14:29:20.951Z 1319.45491 2026-05-17T14:29:25.951Z 1320.9481 2026-05-17T14:29:33.948Z 1321.28829 2026-05-17T14:29:36.948Z 1321.83179 2026-05-17T14:29:42.951Z 1321.99326 2026-05-17T14:29:45.953Z 1322.11375 2026-05-17T14:29:49.954Z 1322.05477 2026-05-17T14:29:53.950Z 1321.66033 2026-05-17T14:30:10.947Z 1322.00617 2026-05-17T14:30:28.950Z 1322.04185 2026-05-17T14:30:33.947Z 1321.88379 2026-05-17T14:30:43.958Z 1321.83031 2026-05-17T14:30:46.955Z 1321.69889 2026-05-17T14:31:33.950Z 1321.66362 2026-05-17T14:31:36.949Z 1321.61438 2026-05-17T14:31:39.952Z 1321.49626 2026-05-17T14:31:43.949Z 1321.3139 2026-05-17T14:31:47.949Z 1321.17131 2026-05-17T14:31:51.950Z 1321.05335 2026-05-17T14:31:54.950Z 1320.84736 2026-05-17T14:31:58.949Z 1320.34808 2026-05-17T14:32:03.950Z 1319.76317 2026-05-17T14:32:07.950Z 1319.1465 2026-05-17T14:32:10.952Z 1318.23469 2026-05-17T14:32:14.949Z 1317.26741 2026-05-17T14:32:18.950Z 1316.25044 2026-05-17T14:32:22.950Z 1315.33119 2026-05-17T14:32:26.953Z 1314.52592 2026-05-17T14:32:30.954Z 1313.19676 2026-05-17T14:32:36.951Z 1311.81866 2026-05-17T14:32:42.954Z 1311.27138 2026-05-17T14:32:45.952Z 1310.80977 2026-05-17T14:32:49.953Z 1310.60773 2026-05-17T14:32:54.953Z 1310.54497 2026-05-17T14:33:01.961Z 1310.50688 2026-05-17T14:33:04.950Z 1310.43372 2026-05-17T14:33:07.952Z 1310.37395 2026-05-17T14:33:10.951Z 1310.20236 2026-05-17T14:33:14.950Z 1309.976 2026-05-17T14:33:17.958Z 1309.71212 2026-05-17T14:33:20.954Z 1309.34957 2026-05-17T14:33:23.954Z 1308.82397 2026-05-17T14:33:26.951Z 1308.51923 2026-05-17T14:33:29.951Z 1307.99315 2026-05-17T14:34:09.946Z 1307.96914 2026-05-17T14:34:11.946Z 1307.93186 2026-05-17T14:34:14.948Z 1307.35654 2026-05-17T14:35:01.950Z 1307.23917 2026-05-17T14:35:04.948Z 1306.97191 2026-05-17T14:35:08.951Z 1306.57003 2026-05-17T14:35:12.951Z 1305.99461 2026-05-17T14:35:16.953Z 1305.00143 2026-05-17T14:35:21.949Z 1304.32874 2026-05-17T14:35:24.954Z 1303.23629 2026-05-17T14:35:28.948Z 1302.42577 2026-05-17T14:35:31.952Z 1301.64093 2026-05-17T14:35:34.950Z 1300.73626 2026-05-17T14:35:38.954Z 1300.23421 2026-05-17T14:35:41.950Z 1299.76881 2026-05-17T14:35:44.950Z 1299.26529 2026-05-17T14:35:48.950Z 1298.62471 2026-05-17T14:35:53.951Z 1298.18405 2026-05-17T14:35:59.952Z 1298.23501 2026-05-17T14:36:01.951Z 1298.30754 2026-05-17T14:36:09.949Z 1298.3937 2026-05-17T14:36:14.950Z 1298.38525 2026-05-17T14:36:15.951Z 1298.39266 2026-05-17T14:36:18.951Z 1298.33808 2026-05-17T14:36:29.955Z 1298.29167 2026-05-17T14:36:32.951Z 1298.10505 2026-05-17T14:36:36.953Z 1297.665 2026-05-17T14:36:40.951Z 1296.99818 2026-05-17T14:36:43.953Z 1296.04933 2026-05-17T14:36:46.950Z 1294.82389 2026-05-17T14:36:49.954Z 1293.48478 2026-05-17T14:36:52.948Z 1292.01283 2026-05-17T14:36:55.954Z 1290.52251 2026-05-17T14:36:58.951Z 1289.13811 2026-05-17T14:37:01.950Z 1288.44206 2026-05-17T14:37:03.951Z 1287.84048 2026-05-17T14:37:05.947Z 1287.13555 2026-05-17T14:37:08.948Z 1286.40108 2026-05-17T14:37:11.947Z 1285.81151 2026-05-17T14:37:14.952Z 1285.35998 2026-05-17T14:37:17.949Z 1284.84578 2026-05-17T14:37:21.953Z 1284.14787 2026-05-17T14:38:01.948Z 1282.56358 2026-05-17T14:39:56.947Z 1282.55989 2026-05-17T14:39:59.947Z 1282.56463 2026-05-17T14:40:02.946Z 1282.5761 2026-05-17T14:40:05.950Z