Randonnée transfrontalière en boucle à La Pierre Saint-Martin via Portillo de Abajo, le Réservoir du Col de Lèche et le Col de Lèche – 23 mai 2026 Eric van der Vlist - Communauté 2026-05-23T14:02:24.961Z trackHikingTourTrail Randonnée transfrontalière en boucle à La Pierre Saint-Martin via Portillo de Abajo, le Réservoir du Col de Lèche et le Col de Lèche – 23 mai 2026 trackHikingTourTrail 1620.96189 2026-05-23T08:40:40.935Z Arette, Oloron-Sainte-Marie { "country" : "France", "town" : "Arette", "county" : "Pyrénées-Atlantiques", "title" : "Arette, Oloron-Sainte-Marie", "state" : "Nouvelle-Aquitaine" } 1620.91629 2026-05-23T08:41:30.933Z 1620.94468 2026-05-23T08:41:45.934Z 1620.94763 2026-05-23T08:41:48.933Z 1620.95258 2026-05-23T08:42:14.933Z 1621.24378 2026-05-23T08:42:46.933Z 1621.77607 2026-05-23T08:43:27.934Z 1621.83738 2026-05-23T08:43:57.934Z 1621.84943 2026-05-23T08:44:00.934Z 1621.85972 2026-05-23T08:44:02.934Z 1621.88209 2026-05-23T08:44:05.934Z 1621.89142 2026-05-23T08:44:07.933Z 1621.90546 2026-05-23T08:44:10.933Z 1621.91434 2026-05-23T08:44:13.934Z 1621.91777 2026-05-23T08:44:15.934Z 1621.91672 2026-05-23T08:44:18.933Z 1621.91599 2026-05-23T08:44:20.934Z 1621.91725 2026-05-23T08:44:22.934Z 1621.91697 2026-05-23T08:44:24.934Z 1621.91777 2026-05-23T08:44:26.934Z 1621.91795 2026-05-23T08:44:28.934Z 1621.91734 2026-05-23T08:44:31.935Z 1621.91783 2026-05-23T08:44:33.934Z 1621.91723 2026-05-23T08:44:36.934Z 1621.9165 2026-05-23T08:44:39.935Z 1621.91873 2026-05-23T08:44:42.934Z 1621.92001 2026-05-23T08:44:44.934Z 1621.92018 2026-05-23T08:44:47.934Z 1621.91984 2026-05-23T08:44:50.934Z 1621.92017 2026-05-23T08:44:53.935Z 1621.92249 2026-05-23T08:44:56.936Z 1621.92957 2026-05-23T08:44:59.935Z 1621.94085 2026-05-23T08:45:01.934Z 1621.96068 2026-05-23T08:45:03.935Z 1622.02022 2026-05-23T08:45:06.936Z 1622.15668 2026-05-23T08:45:09.935Z 1622.40345 2026-05-23T08:45:12.935Z 1622.68087 2026-05-23T08:45:15.935Z 1622.95646 2026-05-23T08:45:18.935Z 1623.16015 2026-05-23T08:45:20.934Z 1623.43058 2026-05-23T08:45:23.935Z 1623.60016 2026-05-23T08:45:25.935Z 1623.83481 2026-05-23T08:45:28.935Z 1623.93379 2026-05-23T08:45:30.935Z 1624.02366 2026-05-23T08:45:32.935Z 1624.10448 2026-05-23T08:45:34.934Z 1624.22919 2026-05-23T08:45:38.934Z 1624.37721 2026-05-23T08:45:41.933Z 1624.58916 2026-05-23T08:45:44.934Z 1624.82013 2026-05-23T08:45:47.933Z 1625.01831 2026-05-23T08:45:50.933Z 1625.13435 2026-05-23T08:45:52.933Z 1625.25807 2026-05-23T08:45:54.933Z 1625.43182 2026-05-23T08:45:56.935Z 1625.58085 2026-05-23T08:45:58.934Z 1625.70392 2026-05-23T08:46:00.934Z 1626.45318 2026-05-23T08:46:13.934Z 1626.54668 2026-05-23T08:46:15.934Z 1626.69642 2026-05-23T08:46:18.934Z 1626.75468 2026-05-23T08:46:20.934Z 1626.78143 2026-05-23T08:46:22.934Z 1626.79164 2026-05-23T08:46:24.934Z 1626.81434 2026-05-23T08:46:26.934Z 1626.82803 2026-05-23T08:46:28.934Z 1626.85032 2026-05-23T08:46:30.934Z 1626.86591 2026-05-23T08:46:32.934Z 1626.87531 2026-05-23T08:46:34.934Z 1626.8746 2026-05-23T08:46:37.933Z 1626.87217 2026-05-23T08:46:39.934Z 1626.86509 2026-05-23T08:46:41.934Z 1626.86248 2026-05-23T08:46:43.934Z 1626.85743 2026-05-23T08:46:45.933Z 1626.84927 2026-05-23T08:46:47.934Z 1626.83541 2026-05-23T08:46:49.933Z 1626.81957 2026-05-23T08:46:51.933Z 1626.80311 2026-05-23T08:46:53.935Z 1626.78458 2026-05-23T08:46:55.934Z 1626.76401 2026-05-23T08:46:57.934Z 1626.74166 2026-05-23T08:46:59.934Z 1626.71292 2026-05-23T08:47:01.933Z 1626.69237 2026-05-23T08:47:03.934Z 1626.67515 2026-05-23T08:47:05.934Z 1626.65516 2026-05-23T08:47:07.934Z 1626.63448 2026-05-23T08:47:09.934Z 1626.621 2026-05-23T08:47:11.934Z 1626.60098 2026-05-23T08:47:14.934Z 1626.59276 2026-05-23T08:47:16.934Z 1626.58451 2026-05-23T08:47:18.934Z 1626.57534 2026-05-23T08:47:20.934Z 1626.56827 2026-05-23T08:47:22.934Z 1626.55124 2026-05-23T08:47:24.935Z 1626.51778 2026-05-23T08:47:27.935Z 1626.50174 2026-05-23T08:47:30.934Z 1626.47223 2026-05-23T08:47:40.935Z 1626.48101 2026-05-23T08:47:43.934Z 1626.48489 2026-05-23T08:47:46.935Z 1626.47467 2026-05-23T08:47:49.934Z 1626.46987 2026-05-23T08:47:51.935Z 1626.48499 2026-05-23T08:47:53.934Z 1626.58027 2026-05-23T08:47:55.934Z 1626.7798 2026-05-23T08:47:57.934Z 1627.12472 2026-05-23T08:48:00.934Z 1627.35072 2026-05-23T08:48:03.934Z 1627.54569 2026-05-23T08:48:06.933Z 1627.62116 2026-05-23T08:48:09.934Z 1627.63119 2026-05-23T08:48:11.934Z 1627.70757 2026-05-23T08:48:30.934Z 1627.69879 2026-05-23T08:48:33.934Z 1627.70298 2026-05-23T08:48:36.934Z 1627.71564 2026-05-23T08:48:38.934Z 1627.73948 2026-05-23T08:48:41.935Z 1627.75841 2026-05-23T08:48:43.934Z 1627.78674 2026-05-23T08:48:45.934Z 1627.81278 2026-05-23T08:48:47.933Z 1627.83213 2026-05-23T08:48:49.934Z 1627.85441 2026-05-23T08:48:51.934Z 1627.90193 2026-05-23T08:48:53.934Z 1628.0291 2026-05-23T08:48:55.934Z 1628.2227 2026-05-23T08:48:57.934Z 1628.38342 2026-05-23T08:48:59.932Z 1628.57778 2026-05-23T08:49:01.933Z 1628.89437 2026-05-23T08:49:04.933Z 1629.25142 2026-05-23T08:49:07.934Z 1629.53456 2026-05-23T08:49:09.933Z 1629.91697 2026-05-23T08:49:12.933Z 1630.20418 2026-05-23T08:49:15.934Z 1630.45583 2026-05-23T08:49:17.933Z 1630.78108 2026-05-23T08:49:20.933Z 1630.99672 2026-05-23T08:49:23.933Z 1631.2553 2026-05-23T08:49:26.933Z 1631.47093 2026-05-23T08:49:28.933Z 1631.71878 2026-05-23T08:49:30.933Z 1631.97284 2026-05-23T08:49:33.933Z 1632.09914 2026-05-23T08:49:36.933Z 1632.21287 2026-05-23T08:49:38.933Z 1632.46418 2026-05-23T08:49:41.933Z 1632.69624 2026-05-23T08:49:44.932Z 1632.93722 2026-05-23T08:49:47.933Z 1633.64996 2026-05-23T08:49:58.933Z 1633.77916 2026-05-23T08:50:00.933Z 1633.97547 2026-05-23T08:50:03.933Z 1634.18192 2026-05-23T08:50:06.933Z 1634.3838 2026-05-23T08:50:09.933Z 1634.6156 2026-05-23T08:50:12.932Z 1634.91638 2026-05-23T08:50:15.932Z 1635.08783 2026-05-23T08:50:17.932Z 1635.27629 2026-05-23T08:50:19.933Z 1635.56682 2026-05-23T08:50:22.932Z 1635.8623 2026-05-23T08:50:25.932Z 1636.07254 2026-05-23T08:50:27.934Z 1636.43863 2026-05-23T08:50:30.933Z 1636.75624 2026-05-23T08:50:33.933Z 1637.00824 2026-05-23T08:50:36.933Z 1637.34756 2026-05-23T08:50:39.933Z 1637.63083 2026-05-23T08:50:41.933Z 1637.93981 2026-05-23T08:50:43.933Z 1638.42067 2026-05-23T08:50:46.932Z 1638.96342 2026-05-23T08:50:49.932Z 1639.35526 2026-05-23T08:50:51.932Z 1639.5708 2026-05-23T08:50:52.932Z 1640.08337 2026-05-23T08:50:55.932Z 1640.38526 2026-05-23T08:50:59.932Z 1640.49213 2026-05-23T08:51:02.932Z 1640.54111 2026-05-23T08:51:05.932Z 1640.55542 2026-05-23T08:51:08.931Z 1640.56865 2026-05-23T08:51:11.932Z 1640.59308 2026-05-23T08:51:13.932Z 1640.61925 2026-05-23T08:51:16.932Z 1640.65378 2026-05-23T08:51:18.932Z 1640.70979 2026-05-23T08:51:21.932Z 1640.75008 2026-05-23T08:51:23.932Z 1640.82447 2026-05-23T08:51:26.932Z 1640.96941 2026-05-23T08:51:29.932Z 1641.29652 2026-05-23T08:51:33.932Z 1641.77366 2026-05-23T08:51:37.932Z 1642.36263 2026-05-23T08:51:41.933Z 1643.03712 2026-05-23T08:51:45.932Z 1643.60275 2026-05-23T08:51:48.933Z 1644.20986 2026-05-23T08:51:51.932Z 1644.90229 2026-05-23T08:51:54.933Z 1645.565 2026-05-23T08:51:57.932Z 1646.12119 2026-05-23T08:52:00.933Z 1646.55591 2026-05-23T08:52:03.933Z 1647.46935 2026-05-23T08:52:18.933Z 1647.55777 2026-05-23T08:52:20.933Z 1647.70408 2026-05-23T08:52:23.934Z 1648.10678 2026-05-23T08:52:29.933Z 1648.4257 2026-05-23T08:52:32.933Z 1648.77613 2026-05-23T08:52:35.933Z 1649.20563 2026-05-23T08:52:38.933Z 1649.56636 2026-05-23T08:52:41.933Z 1649.78044 2026-05-23T08:52:44.934Z 1650.03453 2026-05-23T08:52:47.933Z 1650.32423 2026-05-23T08:52:50.933Z 1650.67912 2026-05-23T08:52:53.933Z 1651.09396 2026-05-23T08:52:56.933Z 1651.52234 2026-05-23T08:52:59.933Z 1651.95692 2026-05-23T08:53:02.932Z 1652.39416 2026-05-23T08:53:05.933Z 1652.88371 2026-05-23T08:53:08.933Z 1653.3705 2026-05-23T08:53:11.933Z 1653.8477 2026-05-23T08:53:14.932Z 1654.26888 2026-05-23T08:53:17.933Z 1654.6595 2026-05-23T08:53:20.932Z 1655.0684 2026-05-23T08:53:23.933Z 1655.5596 2026-05-23T08:53:26.934Z 1656.12396 2026-05-23T08:53:29.933Z 1656.6902 2026-05-23T08:53:32.933Z 1657.34376 2026-05-23T08:53:35.933Z 1657.95071 2026-05-23T08:53:38.933Z 1658.58864 2026-05-23T08:53:41.933Z 1659.16354 2026-05-23T08:53:44.933Z 1659.60785 2026-05-23T08:53:47.933Z 1660.00574 2026-05-23T08:53:50.933Z 1660.45055 2026-05-23T08:53:53.933Z 1660.88345 2026-05-23T08:53:56.933Z 1661.21797 2026-05-23T08:53:59.932Z 1661.50953 2026-05-23T08:54:02.932Z 1661.83432 2026-05-23T08:54:05.932Z 1662.10415 2026-05-23T08:54:07.932Z 1662.5228 2026-05-23T08:54:10.932Z 1662.95613 2026-05-23T08:54:13.933Z 1663.42503 2026-05-23T08:54:16.932Z 1663.93896 2026-05-23T08:54:19.931Z 1664.54059 2026-05-23T08:54:22.932Z 1665.17684 2026-05-23T08:54:25.933Z 1665.79961 2026-05-23T08:54:28.933Z 1666.2895 2026-05-23T08:54:31.932Z 1666.70864 2026-05-23T08:54:34.932Z 1667.15431 2026-05-23T08:54:37.933Z 1667.59757 2026-05-23T08:54:40.932Z 1667.99693 2026-05-23T08:54:43.931Z 1668.32049 2026-05-23T08:54:46.931Z 1668.60891 2026-05-23T08:54:49.931Z 1668.87349 2026-05-23T08:54:52.931Z 1669.01534 2026-05-23T08:54:54.931Z 1669.33474 2026-05-23T08:54:58.930Z 1669.64188 2026-05-23T08:55:01.930Z 1670.01129 2026-05-23T08:55:04.931Z 1670.38589 2026-05-23T08:55:07.931Z 1670.76726 2026-05-23T08:55:10.930Z 1673.48873 2026-05-23T08:55:35.931Z 1673.70818 2026-05-23T08:55:38.931Z 1673.98437 2026-05-23T08:55:41.931Z 1674.28558 2026-05-23T08:55:44.930Z 1674.53884 2026-05-23T08:55:47.930Z 1674.82542 2026-05-23T08:55:50.931Z 1675.15764 2026-05-23T08:55:53.931Z 1675.50114 2026-05-23T08:55:56.931Z 1675.90609 2026-05-23T08:55:59.932Z 1676.28239 2026-05-23T08:56:02.931Z 1676.67799 2026-05-23T08:56:05.931Z 1676.84816 2026-05-23T08:56:07.931Z 1676.92639 2026-05-23T08:56:10.931Z 1676.98899 2026-05-23T08:56:12.930Z 1677.13804 2026-05-23T08:56:15.931Z 1677.36022 2026-05-23T08:56:19.930Z 1677.57593 2026-05-23T08:56:22.931Z 1677.92099 2026-05-23T08:56:25.931Z 1678.42749 2026-05-23T08:56:28.932Z 1679.21087 2026-05-23T08:56:32.931Z 1679.62772 2026-05-23T08:56:35.931Z 1679.94174 2026-05-23T08:56:38.931Z 1680.06995 2026-05-23T08:56:40.930Z 1680.31346 2026-05-23T08:56:43.931Z 1680.52452 2026-05-23T08:56:46.930Z 1680.68175 2026-05-23T08:56:48.931Z 1680.81515 2026-05-23T08:56:51.931Z 1680.85396 2026-05-23T08:56:54.932Z 1681.31725 2026-05-23T08:57:01.931Z 1681.52086 2026-05-23T08:57:03.932Z 1681.72558 2026-05-23T08:57:06.931Z 1681.89329 2026-05-23T08:57:09.930Z 1682.0555 2026-05-23T08:57:13.932Z 1682.11619 2026-05-23T08:57:16.931Z 1682.20877 2026-05-23T08:57:18.931Z 1682.39765 2026-05-23T08:57:21.931Z 1682.57506 2026-05-23T08:57:24.931Z 1682.69273 2026-05-23T08:57:27.931Z 1682.87075 2026-05-23T08:57:30.932Z 1683.09607 2026-05-23T08:57:32.931Z 1683.39144 2026-05-23T08:57:34.930Z 1684.12024 2026-05-23T08:57:37.932Z 1684.66091 2026-05-23T08:57:39.930Z 1685.24712 2026-05-23T08:57:41.931Z 1686.2698 2026-05-23T08:57:44.931Z 1687.03883 2026-05-23T08:57:47.932Z 1687.38254 2026-05-23T08:57:50.931Z 1687.82087 2026-05-23T08:57:53.932Z 1688.54111 2026-05-23T08:57:56.931Z 1689.56394 2026-05-23T08:58:00.931Z 1689.96124 2026-05-23T08:58:03.931Z 1690.18067 2026-05-23T08:58:06.931Z 1690.27246 2026-05-23T08:58:09.931Z 1690.45886 2026-05-23T08:58:12.930Z 1690.85846 2026-05-23T08:58:15.931Z 1691.61546 2026-05-23T08:58:20.930Z 1693.34359 2026-05-23T08:58:43.931Z 1693.44133 2026-05-23T08:58:46.931Z 1693.51962 2026-05-23T08:58:49.930Z 1693.55786 2026-05-23T08:58:52.931Z 1693.63138 2026-05-23T08:58:55.931Z 1693.6999 2026-05-23T08:58:57.931Z 1693.85495 2026-05-23T08:59:00.930Z 1693.96302 2026-05-23T08:59:03.931Z 1693.98682 2026-05-23T08:59:05.932Z 1694.06396 2026-05-23T08:59:08.931Z 1694.17884 2026-05-23T08:59:11.931Z 1694.25983 2026-05-23T08:59:13.931Z 1694.41901 2026-05-23T08:59:16.930Z 1694.58807 2026-05-23T08:59:18.930Z 1694.93001 2026-05-23T08:59:21.930Z 1695.37647 2026-05-23T08:59:24.930Z 1695.86062 2026-05-23T08:59:27.929Z 1696.43191 2026-05-23T08:59:30.930Z 1697.0791 2026-05-23T08:59:33.930Z 1697.75762 2026-05-23T08:59:36.930Z 1698.46955 2026-05-23T08:59:39.930Z 1699.21915 2026-05-23T08:59:42.931Z 1699.94157 2026-05-23T08:59:45.930Z 1700.36943 2026-05-23T08:59:47.930Z 1700.73525 2026-05-23T08:59:49.930Z 1701.15104 2026-05-23T08:59:52.930Z 1701.3869 2026-05-23T08:59:54.930Z 1701.74591 2026-05-23T08:59:57.930Z 1702.06013 2026-05-23T09:00:00.929Z 1702.3601 2026-05-23T09:00:03.930Z 1702.55971 2026-05-23T09:00:06.930Z 1702.63105 2026-05-23T09:00:09.930Z 1702.65227 2026-05-23T09:00:12.930Z 1702.6427 2026-05-23T09:00:15.931Z 1702.64062 2026-05-23T09:00:18.931Z 1702.6695 2026-05-23T09:00:20.930Z 1702.71279 2026-05-23T09:00:23.930Z 1702.75481 2026-05-23T09:00:26.930Z 1702.79172 2026-05-23T09:00:29.929Z 1702.8366 2026-05-23T09:00:32.930Z 1702.91087 2026-05-23T09:00:35.930Z 1703.042 2026-05-23T09:00:38.931Z 1703.27816 2026-05-23T09:00:41.930Z 1703.5748 2026-05-23T09:00:44.930Z 1703.9559 2026-05-23T09:00:47.930Z 1704.29496 2026-05-23T09:00:50.930Z 1704.64458 2026-05-23T09:00:53.930Z 1705.06733 2026-05-23T09:00:56.930Z 1705.40706 2026-05-23T09:00:59.929Z 1705.7084 2026-05-23T09:01:02.929Z 1706.06707 2026-05-23T09:01:05.931Z 1706.37513 2026-05-23T09:01:08.930Z 1706.6392 2026-05-23T09:01:11.930Z 1707.07997 2026-05-23T09:01:23.930Z 1707.17046 2026-05-23T09:01:26.930Z 1707.28778 2026-05-23T09:01:29.930Z 1707.46691 2026-05-23T09:01:32.930Z 1707.81277 2026-05-23T09:01:35.929Z 1708.24652 2026-05-23T09:01:38.930Z 1708.53099 2026-05-23T09:01:41.929Z 1708.75318 2026-05-23T09:01:44.929Z 1708.9332 2026-05-23T09:01:47.929Z 1709.20926 2026-05-23T09:01:50.931Z 1709.42243 2026-05-23T09:01:52.930Z 1709.84196 2026-05-23T09:01:55.930Z 1710.24875 2026-05-23T09:01:58.930Z 1710.60485 2026-05-23T09:02:01.930Z 1710.87291 2026-05-23T09:02:04.930Z 1711.10038 2026-05-23T09:02:07.930Z 1711.20075 2026-05-23T09:02:09.930Z 1711.26264 2026-05-23T09:02:10.930Z 1711.39706 2026-05-23T09:02:11.930Z 1711.72288 2026-05-23T09:02:16.930Z 1711.89024 2026-05-23T09:02:19.930Z 1712.00536 2026-05-23T09:02:22.929Z 1712.07333 2026-05-23T09:02:25.930Z 1712.12139 2026-05-23T09:02:28.929Z 1712.18141 2026-05-23T09:02:32.930Z 1712.23762 2026-05-23T09:02:35.930Z 1712.31101 2026-05-23T09:02:38.930Z 1712.43692 2026-05-23T09:02:41.929Z 1712.53741 2026-05-23T09:02:44.931Z 1712.59759 2026-05-23T09:02:46.931Z 1712.65271 2026-05-23T09:02:49.929Z 1712.67801 2026-05-23T09:02:51.929Z 1712.69156 2026-05-23T09:02:54.929Z 1712.70277 2026-05-23T09:02:56.930Z 1712.7454 2026-05-23T09:02:58.930Z 1712.82386 2026-05-23T09:03:00.929Z 1712.88439 2026-05-23T09:03:02.930Z 1713.0006 2026-05-23T09:03:05.930Z 1713.03453 2026-05-23T09:03:08.930Z 1713.12467 2026-05-23T09:03:11.931Z 1713.28528 2026-05-23T09:03:14.930Z 1713.48532 2026-05-23T09:03:17.930Z 1713.72448 2026-05-23T09:03:20.930Z 1713.97564 2026-05-23T09:03:22.930Z 1714.3352 2026-05-23T09:03:25.931Z 1714.55271 2026-05-23T09:03:27.931Z 1714.94711 2026-05-23T09:03:30.931Z 1715.2493 2026-05-23T09:03:32.930Z 1715.73988 2026-05-23T09:03:35.929Z 1716.19529 2026-05-23T09:03:38.929Z 1716.61422 2026-05-23T09:03:41.929Z 1716.93619 2026-05-23T09:03:43.929Z 1717.44951 2026-05-23T09:03:46.929Z 1718.00316 2026-05-23T09:03:49.929Z 1718.41289 2026-05-23T09:03:51.929Z 1719.03955 2026-05-23T09:03:54.929Z 1719.57303 2026-05-23T09:03:57.930Z 1720.25831 2026-05-23T09:04:00.929Z 1721.05511 2026-05-23T09:04:03.929Z 1721.73703 2026-05-23T09:04:06.929Z 1722.41394 2026-05-23T09:04:10.929Z 1722.91236 2026-05-23T09:04:13.930Z 1723.32597 2026-05-23T09:04:16.929Z 1723.53943 2026-05-23T09:04:19.929Z 1723.63546 2026-05-23T09:04:22.929Z 1723.66112 2026-05-23T09:04:25.929Z 1723.67767 2026-05-23T09:04:28.928Z 1723.77708 2026-05-23T09:04:34.929Z 1723.88734 2026-05-23T09:04:49.929Z 1723.86204 2026-05-23T09:04:52.929Z 1723.83897 2026-05-23T09:04:54.929Z 1723.82145 2026-05-23T09:04:56.929Z 1723.7991 2026-05-23T09:04:59.929Z 1723.7913 2026-05-23T09:05:01.930Z 1723.78013 2026-05-23T09:05:04.929Z 1723.77067 2026-05-23T09:05:06.930Z 1723.75924 2026-05-23T09:05:09.929Z 1723.7544 2026-05-23T09:05:12.929Z 1723.7452 2026-05-23T09:05:15.929Z 1723.7467 2026-05-23T09:05:17.929Z 1723.75388 2026-05-23T09:05:19.930Z 1723.77219 2026-05-23T09:05:22.928Z 1723.78204 2026-05-23T09:05:25.929Z 1723.79646 2026-05-23T09:05:28.929Z 1723.87835 2026-05-23T09:05:35.930Z 1724.03047 2026-05-23T09:05:38.929Z 1724.24981 2026-05-23T09:05:41.929Z 1724.39142 2026-05-23T09:05:43.929Z 1724.59534 2026-05-23T09:05:45.930Z 1725.03212 2026-05-23T09:05:48.928Z 1725.56564 2026-05-23T09:05:51.930Z 1726.04633 2026-05-23T09:05:54.930Z 1726.48412 2026-05-23T09:05:57.928Z 1726.87522 2026-05-23T09:06:00.928Z 1727.19905 2026-05-23T09:06:03.929Z 1727.51263 2026-05-23T09:06:06.929Z 1727.78588 2026-05-23T09:06:09.929Z 1727.96977 2026-05-23T09:06:12.928Z 1728.12487 2026-05-23T09:06:15.929Z 1728.80854 2026-05-23T09:06:32.929Z 1728.85144 2026-05-23T09:06:34.929Z 1728.89985 2026-05-23T09:06:36.929Z 1728.97711 2026-05-23T09:06:39.929Z 1729.02224 2026-05-23T09:06:41.929Z 1729.05967 2026-05-23T09:06:43.929Z 1729.08796 2026-05-23T09:06:45.928Z 1729.08969 2026-05-23T09:06:48.929Z 1729.08409 2026-05-23T09:06:50.930Z 1729.06815 2026-05-23T09:06:53.928Z 1729.0633 2026-05-23T09:06:55.929Z 1729.06698 2026-05-23T09:06:58.929Z 1729.10187 2026-05-23T09:07:08.929Z 1729.11819 2026-05-23T09:07:11.929Z 1729.1318 2026-05-23T09:07:13.929Z 1729.15288 2026-05-23T09:07:16.929Z 1729.16854 2026-05-23T09:07:18.929Z 1729.19559 2026-05-23T09:07:21.929Z 1729.21693 2026-05-23T09:07:23.929Z 1729.23185 2026-05-23T09:07:26.929Z 1729.45693 2026-05-23T09:07:44.928Z 1729.47854 2026-05-23T09:07:46.929Z 1729.51324 2026-05-23T09:07:49.928Z 1729.53555 2026-05-23T09:07:51.929Z 1729.57169 2026-05-23T09:07:54.927Z 1729.61816 2026-05-23T09:07:57.928Z 1729.71741 2026-05-23T09:08:01.928Z 1729.96471 2026-05-23T09:08:06.928Z 1730.24516 2026-05-23T09:08:10.928Z 1733.73461 2026-05-23T09:12:42.927Z 1733.73173 2026-05-23T09:12:45.927Z 1733.72554 2026-05-23T09:12:48.927Z 1733.69783 2026-05-23T09:12:51.927Z 1733.6574 2026-05-23T09:12:54.927Z 1733.615 2026-05-23T09:12:57.927Z 1733.57524 2026-05-23T09:13:00.927Z 1733.56167 2026-05-23T09:13:02.927Z 1733.5513 2026-05-23T09:13:05.926Z 1733.54565 2026-05-23T09:13:08.927Z 1733.55707 2026-05-23T09:13:11.927Z 1733.57715 2026-05-23T09:13:14.927Z 1733.61789 2026-05-23T09:13:17.927Z 1733.70182 2026-05-23T09:13:20.927Z 1733.88923 2026-05-23T09:13:24.927Z 1734.10013 2026-05-23T09:13:27.926Z 1734.41279 2026-05-23T09:13:30.927Z 1734.86082 2026-05-23T09:13:33.927Z 1735.39078 2026-05-23T09:13:36.927Z 1735.90521 2026-05-23T09:13:39.926Z 1736.39982 2026-05-23T09:13:42.926Z 1736.87761 2026-05-23T09:13:45.927Z 1737.38247 2026-05-23T09:13:48.927Z 1737.97846 2026-05-23T09:13:51.927Z 1738.61474 2026-05-23T09:13:54.927Z 1739.12226 2026-05-23T09:13:57.927Z 1739.58375 2026-05-23T09:14:00.928Z 1740.01911 2026-05-23T09:14:03.927Z 1740.37903 2026-05-23T09:14:06.927Z 1740.73485 2026-05-23T09:14:09.928Z 1741.08891 2026-05-23T09:14:12.927Z 1741.42767 2026-05-23T09:14:15.928Z 1741.75578 2026-05-23T09:14:18.927Z 1742.03386 2026-05-23T09:14:21.927Z 1742.66689 2026-05-23T09:14:31.928Z 1744.16676 2026-05-23T09:16:47.926Z 1744.50732 2026-05-23T09:17:20.926Z 1744.52988 2026-05-23T09:17:23.926Z 1744.70456 2026-05-23T09:17:37.926Z 1744.77151 2026-05-23T09:17:40.926Z 1744.84719 2026-05-23T09:17:43.926Z 1744.94356 2026-05-23T09:17:46.926Z 1745.07332 2026-05-23T09:17:49.926Z 1745.20858 2026-05-23T09:17:52.926Z 1745.32186 2026-05-23T09:17:55.926Z 1745.42105 2026-05-23T09:17:58.926Z 1745.508 2026-05-23T09:18:01.927Z 1745.59254 2026-05-23T09:18:04.926Z 1745.67674 2026-05-23T09:18:07.926Z 1745.79951 2026-05-23T09:18:10.926Z 1745.98786 2026-05-23T09:18:13.926Z 1746.16947 2026-05-23T09:18:15.926Z 1746.49781 2026-05-23T09:18:18.926Z 1746.75837 2026-05-23T09:18:20.926Z 1747.2311 2026-05-23T09:18:23.926Z 1747.57642 2026-05-23T09:18:25.926Z 1747.88825 2026-05-23T09:18:27.926Z 1748.30977 2026-05-23T09:18:30.926Z 1748.6458 2026-05-23T09:18:33.926Z 1748.85708 2026-05-23T09:18:36.925Z 1749.01696 2026-05-23T09:18:38.926Z 1749.22997 2026-05-23T09:18:41.926Z 1749.37212 2026-05-23T09:18:43.927Z 1749.54785 2026-05-23T09:18:46.925Z 1749.62585 2026-05-23T09:18:49.926Z 1749.63248 2026-05-23T09:18:52.926Z 1749.60809 2026-05-23T09:18:54.926Z 1749.55232 2026-05-23T09:18:57.926Z 1749.50718 2026-05-23T09:18:59.926Z 1749.47781 2026-05-23T09:19:01.926Z 1749.44137 2026-05-23T09:19:04.926Z 1749.41083 2026-05-23T09:19:06.927Z 1749.35304 2026-05-23T09:19:09.926Z 1749.31281 2026-05-23T09:19:11.925Z 1749.27511 2026-05-23T09:19:13.926Z 1749.22256 2026-05-23T09:19:16.927Z 1749.20185 2026-05-23T09:19:18.926Z 1749.15904 2026-05-23T09:19:21.926Z 1749.13204 2026-05-23T09:19:23.927Z 1749.10216 2026-05-23T09:19:26.926Z 1749.11008 2026-05-23T09:19:28.926Z 1749.1275 2026-05-23T09:19:31.927Z 1749.18045 2026-05-23T09:19:34.926Z 1749.23758 2026-05-23T09:19:37.926Z 1749.28647 2026-05-23T09:19:40.926Z 1749.31343 2026-05-23T09:19:43.926Z 1749.33537 2026-05-23T09:19:45.926Z 1749.36321 2026-05-23T09:19:47.926Z 1749.39593 2026-05-23T09:19:50.925Z 1749.43499 2026-05-23T09:19:53.926Z 1749.45819 2026-05-23T09:19:59.926Z 1749.36831 2026-05-23T09:20:57.926Z 1749.36868 2026-05-23T09:21:01.925Z 1749.36806 2026-05-23T09:21:04.924Z 1749.36559 2026-05-23T09:21:07.925Z 1749.36443 2026-05-23T09:21:10.926Z 1749.36396 2026-05-23T09:21:12.926Z 1749.36282 2026-05-23T09:21:14.925Z 1749.3636 2026-05-23T09:21:16.925Z 1749.36757 2026-05-23T09:21:19.925Z 1749.37591 2026-05-23T09:21:21.926Z 1749.40689 2026-05-23T09:21:24.924Z 1749.4756 2026-05-23T09:21:27.925Z 1749.5791 2026-05-23T09:21:30.925Z 1749.73917 2026-05-23T09:21:33.925Z 1749.94498 2026-05-23T09:21:36.926Z 1750.19086 2026-05-23T09:21:39.925Z 1750.74184 2026-05-23T09:21:45.925Z 1751.1099 2026-05-23T09:21:48.925Z 1751.60534 2026-05-23T09:21:51.926Z 1752.08791 2026-05-23T09:21:54.926Z 1752.58356 2026-05-23T09:21:57.926Z 1753.1245 2026-05-23T09:22:00.925Z 1753.54654 2026-05-23T09:22:03.925Z 1753.77835 2026-05-23T09:22:06.925Z 1754.00051 2026-05-23T09:22:09.926Z 1754.10313 2026-05-23T09:22:11.925Z 1754.19235 2026-05-23T09:22:14.925Z 1754.35564 2026-05-23T09:22:17.925Z 1754.67514 2026-05-23T09:22:20.925Z 1755.07327 2026-05-23T09:22:23.925Z 1755.44411 2026-05-23T09:22:26.925Z 1755.84659 2026-05-23T09:22:29.925Z 1756.26567 2026-05-23T09:22:32.925Z 1756.64582 2026-05-23T09:22:35.926Z 1756.96545 2026-05-23T09:22:38.925Z 1757.40312 2026-05-23T09:22:41.925Z 1757.91056 2026-05-23T09:22:44.925Z 1758.34401 2026-05-23T09:22:47.925Z 1758.8538 2026-05-23T09:22:50.924Z 1759.66579 2026-05-23T09:22:54.926Z 1760.51862 2026-05-23T09:22:58.925Z 1761.27654 2026-05-23T09:23:01.925Z 1762.08308 2026-05-23T09:23:04.925Z 1762.81682 2026-05-23T09:23:07.924Z 1763.44539 2026-05-23T09:23:10.925Z 1764.00931 2026-05-23T09:23:13.925Z 1764.59481 2026-05-23T09:23:16.925Z 1765.32215 2026-05-23T09:23:20.926Z 1766.01677 2026-05-23T09:23:24.926Z 1766.58202 2026-05-23T09:23:27.925Z 1769.61002 2026-05-23T09:24:04.924Z 1769.61299 2026-05-23T09:24:07.926Z 1769.62227 2026-05-23T09:24:10.924Z 1769.62887 2026-05-23T09:24:13.924Z 1769.63792 2026-05-23T09:24:16.924Z 1769.66077 2026-05-23T09:24:19.923Z 1769.68654 2026-05-23T09:24:22.924Z 1769.73955 2026-05-23T09:24:25.924Z 1769.78078 2026-05-23T09:24:28.924Z 1769.82049 2026-05-23T09:24:31.924Z 1769.88302 2026-05-23T09:24:34.925Z 1769.94575 2026-05-23T09:24:36.924Z 1770.04147 2026-05-23T09:24:38.924Z 1770.26523 2026-05-23T09:24:41.924Z 1770.58619 2026-05-23T09:24:45.924Z 1770.75307 2026-05-23T09:24:48.923Z 1770.93179 2026-05-23T09:24:51.924Z 1771.08283 2026-05-23T09:24:53.923Z 1771.25406 2026-05-23T09:24:55.924Z 1771.52665 2026-05-23T09:24:58.924Z 1771.82703 2026-05-23T09:25:01.924Z 1772.08242 2026-05-23T09:25:04.924Z 1772.27972 2026-05-23T09:25:07.924Z 1772.44291 2026-05-23T09:25:10.924Z 1772.54345 2026-05-23T09:25:13.924Z 1772.66407 2026-05-23T09:25:16.924Z 1772.81216 2026-05-23T09:25:19.925Z 1772.9269 2026-05-23T09:25:21.924Z 1773.05208 2026-05-23T09:25:23.925Z 1773.21999 2026-05-23T09:25:25.924Z 1773.46044 2026-05-23T09:25:27.925Z 1773.7721 2026-05-23T09:25:29.923Z 1774.23937 2026-05-23T09:25:31.923Z 1774.74697 2026-05-23T09:25:33.924Z 1775.30523 2026-05-23T09:25:35.924Z 1776.00443 2026-05-23T09:25:38.924Z 1776.60019 2026-05-23T09:25:42.923Z 1776.93037 2026-05-23T09:25:45.924Z 1777.16537 2026-05-23T09:25:48.923Z 1777.43614 2026-05-23T09:25:51.924Z 1777.5954 2026-05-23T09:25:54.924Z 1777.61535 2026-05-23T09:25:57.924Z 1777.59388 2026-05-23T09:26:00.925Z 1777.54463 2026-05-23T09:26:02.924Z 1777.45861 2026-05-23T09:26:05.924Z 1777.37142 2026-05-23T09:26:08.924Z 1777.3052 2026-05-23T09:26:11.924Z 1777.2416 2026-05-23T09:26:14.924Z 1777.21625 2026-05-23T09:26:16.923Z 1777.21399 2026-05-23T09:26:18.924Z 1777.22676 2026-05-23T09:26:20.924Z 1777.24798 2026-05-23T09:26:22.925Z 1777.29952 2026-05-23T09:26:24.923Z 1777.37957 2026-05-23T09:26:26.923Z 1777.49311 2026-05-23T09:26:28.924Z 1777.63801 2026-05-23T09:26:30.924Z 1777.85234 2026-05-23T09:26:32.924Z 1778.11665 2026-05-23T09:26:34.924Z 1778.41956 2026-05-23T09:26:36.924Z 1778.85292 2026-05-23T09:26:38.924Z 1779.38507 2026-05-23T09:26:40.924Z 1779.92114 2026-05-23T09:26:43.924Z 1780.03121 2026-05-23T09:26:48.924Z 1780.08928 2026-05-23T09:26:51.925Z 1779.98852 2026-05-23T09:26:56.924Z 1779.88191 2026-05-23T09:27:00.924Z 1779.81514 2026-05-23T09:27:03.925Z 1779.74379 2026-05-23T09:27:06.923Z 1779.66606 2026-05-23T09:27:09.924Z 1779.57964 2026-05-23T09:27:12.925Z 1779.48786 2026-05-23T09:27:15.924Z 1779.39105 2026-05-23T09:27:18.925Z 1779.25692 2026-05-23T09:27:21.924Z 1779.10396 2026-05-23T09:27:24.924Z 1778.96767 2026-05-23T09:27:27.924Z 1778.84903 2026-05-23T09:27:30.923Z 1778.7657 2026-05-23T09:27:32.924Z 1778.60843 2026-05-23T09:27:35.924Z 1778.40512 2026-05-23T09:27:38.923Z 1778.15926 2026-05-23T09:27:41.923Z 1777.89445 2026-05-23T09:27:44.925Z 1777.6295 2026-05-23T09:27:47.924Z 1777.34258 2026-05-23T09:27:50.924Z 1777.01177 2026-05-23T09:27:53.924Z 1776.5786 2026-05-23T09:27:56.924Z 1775.98304 2026-05-23T09:27:59.924Z 1775.2815 2026-05-23T09:28:02.924Z 1774.57652 2026-05-23T09:28:05.924Z 1773.90894 2026-05-23T09:28:08.924Z 1773.14583 2026-05-23T09:28:11.925Z 1772.50608 2026-05-23T09:28:13.925Z 1771.66315 2026-05-23T09:28:16.924Z 1770.95505 2026-05-23T09:28:19.925Z 1770.30347 2026-05-23T09:28:22.924Z 1769.61229 2026-05-23T09:28:25.925Z 1768.86103 2026-05-23T09:28:28.923Z 1768.1528 2026-05-23T09:28:31.923Z 1767.53708 2026-05-23T09:28:34.922Z 1767.0131 2026-05-23T09:28:37.923Z 1766.51939 2026-05-23T09:28:40.923Z 1766.10147 2026-05-23T09:28:43.923Z 1765.7687 2026-05-23T09:28:46.923Z 1765.48227 2026-05-23T09:28:49.923Z 1765.21092 2026-05-23T09:28:52.924Z 1764.94551 2026-05-23T09:28:55.923Z 1764.66166 2026-05-23T09:28:58.923Z 1764.35457 2026-05-23T09:29:01.922Z 1763.98842 2026-05-23T09:29:04.923Z 1763.61794 2026-05-23T09:29:07.922Z 1763.24236 2026-05-23T09:29:10.923Z 1762.84235 2026-05-23T09:29:13.923Z 1762.57314 2026-05-23T09:29:15.923Z 1762.31075 2026-05-23T09:29:17.923Z 1761.87148 2026-05-23T09:29:20.924Z 1761.38915 2026-05-23T09:29:23.923Z 1761.23031 2026-05-23T09:29:26.923Z 1761.20874 2026-05-23T09:29:28.924Z 1761.26169 2026-05-23T09:29:30.923Z 1761.36744 2026-05-23T09:29:32.923Z 1761.44077 2026-05-23T09:29:34.923Z 1761.50252 2026-05-23T09:29:37.924Z 1761.5435 2026-05-23T09:29:40.924Z 1761.55536 2026-05-23T09:29:43.923Z 1761.5652 2026-05-23T09:29:45.923Z 1761.59033 2026-05-23T09:29:48.922Z 1761.59111 2026-05-23T09:29:51.924Z 1761.59685 2026-05-23T09:29:54.923Z 1761.61113 2026-05-23T09:29:57.923Z 1761.62496 2026-05-23T09:29:59.923Z 1761.64263 2026-05-23T09:30:01.923Z 1761.6599 2026-05-23T09:30:03.923Z 1761.72768 2026-05-23T09:30:09.923Z 1761.90498 2026-05-23T09:30:13.923Z 1762.25019 2026-05-23T09:30:16.923Z 1762.58882 2026-05-23T09:30:18.923Z 1763.23795 2026-05-23T09:30:21.923Z 1763.96618 2026-05-23T09:30:24.923Z 1764.55126 2026-05-23T09:30:27.923Z 1764.97677 2026-05-23T09:30:30.923Z 1765.24263 2026-05-23T09:30:32.923Z 1765.51606 2026-05-23T09:30:34.923Z 1765.86157 2026-05-23T09:30:37.923Z 1766.0833 2026-05-23T09:30:39.923Z 1766.30399 2026-05-23T09:30:41.924Z 1766.4815 2026-05-23T09:30:43.923Z 1766.67619 2026-05-23T09:30:46.924Z 1766.79724 2026-05-23T09:30:48.924Z 1766.90321 2026-05-23T09:30:50.923Z 1766.98908 2026-05-23T09:30:52.922Z 1767.07116 2026-05-23T09:30:54.923Z 1767.17215 2026-05-23T09:30:56.924Z 1767.36241 2026-05-23T09:30:59.924Z 1767.51095 2026-05-23T09:31:01.923Z 1767.67794 2026-05-23T09:31:03.924Z 1767.85445 2026-05-23T09:31:05.924Z 1768.07902 2026-05-23T09:31:08.924Z 1768.20622 2026-05-23T09:31:11.923Z 1768.29574 2026-05-23T09:31:13.923Z 1768.42348 2026-05-23T09:31:15.922Z 1768.56454 2026-05-23T09:31:17.922Z 1768.75625 2026-05-23T09:31:20.923Z 1768.91986 2026-05-23T09:31:22.923Z 1769.20462 2026-05-23T09:31:25.923Z 1769.40369 2026-05-23T09:31:27.922Z 1769.73858 2026-05-23T09:31:30.923Z 1769.99844 2026-05-23T09:31:32.923Z 1770.36706 2026-05-23T09:31:35.923Z 1770.74811 2026-05-23T09:31:38.923Z 1771.02375 2026-05-23T09:31:40.923Z 1771.443 2026-05-23T09:31:43.922Z 1771.86927 2026-05-23T09:31:46.923Z 1772.32725 2026-05-23T09:31:49.924Z 1772.82432 2026-05-23T09:31:52.924Z 1773.19355 2026-05-23T09:31:54.923Z 1773.79469 2026-05-23T09:31:57.923Z 1774.26368 2026-05-23T09:32:00.923Z 1774.60844 2026-05-23T09:32:03.924Z 1774.9444 2026-05-23T09:32:06.923Z 1775.28671 2026-05-23T09:32:09.924Z 1776.42183 2026-05-23T09:35:08.922Z 1776.3555 2026-05-23T09:35:56.922Z 1776.35586 2026-05-23T09:35:58.922Z 1776.35807 2026-05-23T09:36:00.922Z 1776.36234 2026-05-23T09:36:02.922Z 1776.36844 2026-05-23T09:36:04.922Z 1776.37711 2026-05-23T09:36:06.923Z 1776.40368 2026-05-23T09:36:09.922Z 1776.44315 2026-05-23T09:36:11.922Z 1776.5134 2026-05-23T09:36:13.922Z 1776.69374 2026-05-23T09:36:16.922Z 1776.87722 2026-05-23T09:36:20.923Z 1777.00005 2026-05-23T09:36:23.922Z 1777.07434 2026-05-23T09:36:26.922Z 1777.12773 2026-05-23T09:36:29.922Z 1777.18765 2026-05-23T09:36:31.922Z 1777.29432 2026-05-23T09:36:33.921Z 1777.4455 2026-05-23T09:36:35.921Z 1777.77928 2026-05-23T09:36:38.922Z 1778.11992 2026-05-23T09:36:41.922Z 1778.44171 2026-05-23T09:36:44.921Z 1778.71807 2026-05-23T09:36:47.920Z 1778.92061 2026-05-23T09:36:51.920Z 1778.99839 2026-05-23T09:36:54.922Z 1779.04979 2026-05-23T09:36:57.921Z 1779.1052 2026-05-23T09:37:00.922Z 1779.14963 2026-05-23T09:37:02.921Z 1779.22046 2026-05-23T09:37:04.920Z 1779.30974 2026-05-23T09:37:07.921Z 1779.36099 2026-05-23T09:37:10.921Z 1779.35148 2026-05-23T09:37:13.921Z 1779.32124 2026-05-23T09:37:16.921Z 1779.30655 2026-05-23T09:37:19.922Z 1779.28503 2026-05-23T09:37:22.921Z 1779.26513 2026-05-23T09:37:25.921Z 1779.24421 2026-05-23T09:37:28.922Z 1779.21744 2026-05-23T09:37:31.921Z 1779.19212 2026-05-23T09:37:34.920Z 1779.17795 2026-05-23T09:37:37.921Z 1779.17514 2026-05-23T09:37:40.921Z 1779.17527 2026-05-23T09:37:43.921Z 1779.17402 2026-05-23T09:37:46.921Z 1779.1721 2026-05-23T09:37:49.921Z 1779.16551 2026-05-23T09:37:52.920Z 1779.15382 2026-05-23T09:37:55.921Z 1779.14431 2026-05-23T09:37:57.921Z 1779.13192 2026-05-23T09:38:00.921Z 1779.11549 2026-05-23T09:38:03.921Z 1779.10232 2026-05-23T09:38:06.921Z 1779.09656 2026-05-23T09:38:09.920Z 1779.09609 2026-05-23T09:38:11.921Z 1779.09794 2026-05-23T09:38:13.921Z 1779.10197 2026-05-23T09:38:15.921Z 1779.10948 2026-05-23T09:38:18.921Z 1779.12047 2026-05-23T09:38:21.922Z 1779.13108 2026-05-23T09:38:24.921Z 1779.14104 2026-05-23T09:38:27.921Z 1779.15138 2026-05-23T09:38:30.920Z 1779.15987 2026-05-23T09:38:32.921Z 1779.18338 2026-05-23T09:38:35.922Z 1779.23188 2026-05-23T09:38:38.922Z 1779.31853 2026-05-23T09:38:41.921Z 1779.45432 2026-05-23T09:38:44.922Z 1779.66217 2026-05-23T09:38:47.921Z 1779.95724 2026-05-23T09:38:50.921Z 1780.31768 2026-05-23T09:38:53.921Z 1780.65774 2026-05-23T09:38:55.921Z 1781.18849 2026-05-23T09:38:57.921Z 1782.09819 2026-05-23T09:39:00.921Z 1783.39544 2026-05-23T09:39:03.921Z 1785.17826 2026-05-23T09:39:06.922Z 1787.36048 2026-05-23T09:39:09.921Z 1789.36486 2026-05-23T09:39:12.921Z 1791.18776 2026-05-23T09:39:15.920Z 1792.71398 2026-05-23T09:39:18.920Z 1793.87767 2026-05-23T09:39:21.920Z 1794.8601 2026-05-23T09:39:24.921Z 1795.73545 2026-05-23T09:39:27.921Z 1796.24094 2026-05-23T09:39:29.920Z 1796.78948 2026-05-23T09:39:32.921Z 1797.16205 2026-05-23T09:39:34.921Z 1797.62386 2026-05-23T09:39:37.920Z 1797.97678 2026-05-23T09:39:39.921Z 1798.46211 2026-05-23T09:39:42.921Z 1799.00546 2026-05-23T09:39:45.921Z 1799.50168 2026-05-23T09:39:48.922Z 1800.05601 2026-05-23T09:39:51.922Z 1800.82486 2026-05-23T09:39:54.922Z 1801.90928 2026-05-23T09:39:57.920Z 1803.01947 2026-05-23T09:40:00.921Z 1803.65319 2026-05-23T09:40:02.921Z 1804.2177 2026-05-23T09:40:04.921Z 1804.85003 2026-05-23T09:40:06.921Z 1805.63557 2026-05-23T09:40:09.921Z 1806.30989 2026-05-23T09:40:12.921Z 1806.91254 2026-05-23T09:40:15.921Z 1807.46617 2026-05-23T09:40:18.921Z 1807.97314 2026-05-23T09:40:21.921Z 1808.49142 2026-05-23T09:40:24.921Z 1808.99796 2026-05-23T09:40:27.922Z 1809.47574 2026-05-23T09:40:30.921Z 1810.18742 2026-05-23T09:40:35.921Z 1811.72417 2026-05-23T09:40:49.922Z 1811.9534 2026-05-23T09:40:52.921Z 1812.23108 2026-05-23T09:40:55.921Z 1812.44941 2026-05-23T09:40:58.920Z 1812.65556 2026-05-23T09:41:01.921Z 1812.86325 2026-05-23T09:41:04.920Z 1813.10961 2026-05-23T09:41:07.920Z 1813.38329 2026-05-23T09:41:10.920Z 1813.68807 2026-05-23T09:41:13.920Z 1814.07956 2026-05-23T09:41:16.919Z 1814.49595 2026-05-23T09:41:19.920Z 1814.95432 2026-05-23T09:41:22.920Z 1815.34244 2026-05-23T09:41:25.920Z 1815.75005 2026-05-23T09:41:28.919Z 1816.19589 2026-05-23T09:41:31.920Z 1816.64067 2026-05-23T09:41:34.920Z 1816.91391 2026-05-23T09:41:36.920Z 1817.16094 2026-05-23T09:41:38.921Z 1817.41579 2026-05-23T09:41:40.920Z 1817.78926 2026-05-23T09:41:43.920Z 1818.20739 2026-05-23T09:41:46.919Z 1818.56381 2026-05-23T09:41:49.920Z 1818.9197 2026-05-23T09:41:52.920Z 1819.37253 2026-05-23T09:41:55.920Z 1819.94169 2026-05-23T09:41:58.919Z 1820.55042 2026-05-23T09:42:01.919Z 1821.13134 2026-05-23T09:42:04.920Z 1821.96008 2026-05-23T09:42:08.921Z 1822.59106 2026-05-23T09:42:11.919Z 1823.2738 2026-05-23T09:42:14.920Z 1823.89333 2026-05-23T09:42:17.920Z 1824.37963 2026-05-23T09:42:20.920Z 1824.89572 2026-05-23T09:42:23.920Z 1825.45678 2026-05-23T09:42:26.920Z 1826.19093 2026-05-23T09:42:30.920Z 1826.78912 2026-05-23T09:42:34.920Z 1827.32903 2026-05-23T09:42:38.920Z 1827.63494 2026-05-23T09:42:41.919Z 1827.94032 2026-05-23T09:42:44.919Z 1828.27109 2026-05-23T09:42:47.920Z 1828.60879 2026-05-23T09:42:50.919Z 1828.9941 2026-05-23T09:42:53.919Z 1829.44801 2026-05-23T09:42:56.919Z 1829.97613 2026-05-23T09:42:59.920Z 1830.82128 2026-05-23T09:43:03.920Z 1831.82382 2026-05-23T09:43:07.920Z 1832.54445 2026-05-23T09:43:10.920Z 1833.67251 2026-05-23T09:43:15.920Z 1835.939 2026-05-23T09:43:43.919Z 1835.97932 2026-05-23T09:43:49.919Z 1836.0292 2026-05-23T09:43:52.920Z 1836.22241 2026-05-23T09:43:55.920Z 1836.74782 2026-05-23T09:43:59.919Z 1837.55727 2026-05-23T09:44:02.921Z 1838.3668 2026-05-23T09:44:05.921Z 1839.05016 2026-05-23T09:44:08.919Z 1839.66394 2026-05-23T09:44:11.920Z 1840.02916 2026-05-23T09:44:14.920Z 1840.53721 2026-05-23T09:44:18.919Z 1841.08367 2026-05-23T09:44:23.920Z 1841.68448 2026-05-23T09:44:27.920Z 1842.28838 2026-05-23T09:44:31.920Z 1843.062 2026-05-23T09:44:35.920Z 1843.91306 2026-05-23T09:44:39.920Z 1844.78349 2026-05-23T09:44:43.920Z 1846.49367 2026-05-23T09:44:55.919Z 1846.96363 2026-05-23T09:44:59.921Z 1847.6309 2026-05-23T09:45:03.919Z 1848.39479 2026-05-23T09:45:07.920Z 1849.33828 2026-05-23T09:45:11.920Z 1850.57614 2026-05-23T09:45:15.918Z 1852.73841 2026-05-23T09:45:22.919Z 1856.91734 2026-05-23T09:45:57.919Z 1856.97128 2026-05-23T09:46:03.919Z 1856.95132 2026-05-23T09:46:06.919Z 1856.95274 2026-05-23T09:46:08.919Z 1857.01246 2026-05-23T09:46:11.919Z 1857.08022 2026-05-23T09:46:14.919Z 1857.13646 2026-05-23T09:46:18.919Z 1857.23893 2026-05-23T09:46:21.920Z 1857.35967 2026-05-23T09:46:24.919Z 1857.48166 2026-05-23T09:46:26.918Z 1857.89752 2026-05-23T09:46:30.919Z 1858.20983 2026-05-23T09:46:33.919Z 1858.45041 2026-05-23T09:46:37.919Z 1859.00096 2026-05-23T09:46:43.919Z 1859.39574 2026-05-23T09:46:46.919Z 1859.94933 2026-05-23T09:46:50.919Z 1860.27046 2026-05-23T09:46:53.919Z 1860.5248 2026-05-23T09:46:56.919Z 1860.87933 2026-05-23T09:46:59.920Z 1861.27608 2026-05-23T09:47:03.918Z 1861.77877 2026-05-23T09:47:06.919Z 1862.39888 2026-05-23T09:47:10.918Z 1862.71669 2026-05-23T09:47:13.919Z 1862.92771 2026-05-23T09:47:16.918Z 1862.94099 2026-05-23T09:47:19.919Z 1862.90544 2026-05-23T09:47:22.919Z 1862.95763 2026-05-23T09:47:25.919Z 1864.79016 2026-05-23T09:47:48.918Z 1867.57324 2026-05-23T09:49:47.918Z 1867.54546 2026-05-23T09:49:50.918Z 1867.51627 2026-05-23T09:49:53.918Z 1867.49218 2026-05-23T09:49:56.918Z 1867.46825 2026-05-23T09:49:59.918Z 1867.46689 2026-05-23T09:50:03.918Z 1867.4858 2026-05-23T09:50:08.918Z 1867.51627 2026-05-23T09:50:12.918Z 1867.5515 2026-05-23T09:50:15.918Z 1867.7092 2026-05-23T09:50:18.918Z 1868.24898 2026-05-23T09:50:22.917Z 1869.13415 2026-05-23T09:50:29.919Z 1869.49071 2026-05-23T09:50:34.919Z 1869.59329 2026-05-23T09:50:38.918Z 1869.83083 2026-05-23T09:50:42.918Z 1870.34064 2026-05-23T09:50:45.918Z 1871.17841 2026-05-23T09:50:49.918Z 1871.93635 2026-05-23T09:50:53.918Z 1872.39966 2026-05-23T09:50:57.919Z 1872.99578 2026-05-23T09:51:01.918Z 1874.07125 2026-05-23T09:51:05.917Z 1876.36243 2026-05-23T09:51:10.918Z 1879.83011 2026-05-23T09:51:20.917Z 1882.0924 2026-05-23T09:52:22.918Z 1882.81662 2026-05-23T09:53:01.918Z 1883.04698 2026-05-23T09:53:10.918Z 1885.48237 2026-05-23T09:53:30.917Z 1885.70262 2026-05-23T09:53:32.916Z 1885.93141 2026-05-23T09:53:34.917Z 1886.28661 2026-05-23T09:53:37.917Z 1886.56901 2026-05-23T09:53:41.917Z 1887.66421 2026-05-23T09:55:04.918Z 1887.808 2026-05-23T09:55:11.918Z 1888.14162 2026-05-23T09:55:17.917Z 1888.56782 2026-05-23T09:55:22.917Z 1888.99275 2026-05-23T09:55:27.917Z 1889.60083 2026-05-23T09:55:31.916Z 1890.71526 2026-05-23T09:55:36.917Z 1891.52944 2026-05-23T09:55:40.917Z 1892.50147 2026-05-23T09:55:45.917Z 1893.4478 2026-05-23T09:55:50.916Z 1894.11694 2026-05-23T09:55:55.917Z 1895.57855 2026-05-23T09:56:20.917Z 1896.70234 2026-05-23T09:56:48.918Z 1896.98882 2026-05-23T09:56:52.916Z 1898.02456 2026-05-23T09:56:59.917Z 1899.11686 2026-05-23T09:57:04.917Z 1900.44144 2026-05-23T09:57:09.918Z 1901.58605 2026-05-23T09:57:14.916Z 1902.29799 2026-05-23T09:57:18.917Z 1903.12518 2026-05-23T09:57:23.917Z 1904.07574 2026-05-23T09:57:28.917Z 1905.25244 2026-05-23T09:57:33.917Z 1906.57552 2026-05-23T09:57:38.917Z 1908.03945 2026-05-23T09:57:43.916Z 1909.73093 2026-05-23T09:57:48.915Z 1911.6278 2026-05-23T09:57:54.915Z 1912.56806 2026-05-23T09:57:58.916Z 1913.86915 2026-05-23T09:58:05.916Z 1914.88794 2026-05-23T09:58:10.916Z 1915.73018 2026-05-23T09:58:14.916Z 1916.61773 2026-05-23T09:58:19.916Z 1917.76456 2026-05-23T09:58:29.917Z 1919.17043 2026-05-23T09:59:16.916Z 1919.38162 2026-05-23T09:59:49.916Z 1919.70457 2026-05-23T10:00:36.916Z 1919.69694 2026-05-23T10:00:39.916Z 1919.68277 2026-05-23T10:00:42.916Z 1919.66371 2026-05-23T10:00:44.915Z 1919.63601 2026-05-23T10:00:47.916Z 1919.62461 2026-05-23T10:00:50.916Z 1919.61794 2026-05-23T10:00:53.916Z 1919.6057 2026-05-23T10:00:57.916Z 1919.6075 2026-05-23T10:01:00.916Z 1919.60278 2026-05-23T10:01:07.916Z 1919.64242 2026-05-23T10:01:10.916Z 1919.76821 2026-05-23T10:01:13.916Z 1919.89377 2026-05-23T10:01:15.916Z 1920.3142 2026-05-23T10:01:18.916Z 1920.70877 2026-05-23T10:01:22.916Z 1921.21921 2026-05-23T10:01:27.916Z 1921.77401 2026-05-23T10:01:31.916Z 1922.52177 2026-05-23T10:01:44.916Z 1922.96669 2026-05-23T10:01:48.916Z 1923.47716 2026-05-23T10:01:52.916Z 1924.32792 2026-05-23T10:01:59.914Z 1924.79261 2026-05-23T10:02:02.915Z 1925.56142 2026-05-23T10:02:07.915Z 1926.03596 2026-05-23T10:02:15.915Z 1926.10489 2026-05-23T10:02:17.915Z 1926.33147 2026-05-23T10:02:20.915Z 1926.65618 2026-05-23T10:02:23.914Z 1927.31127 2026-05-23T10:02:26.915Z 1930.06067 2026-05-23T10:02:50.914Z 1930.01582 2026-05-23T10:02:54.915Z 1929.93492 2026-05-23T10:02:57.915Z 1929.86148 2026-05-23T10:03:00.915Z 1929.77959 2026-05-23T10:03:02.915Z 1929.68219 2026-05-23T10:03:05.915Z 1929.55389 2026-05-23T10:03:08.915Z 1929.34878 2026-05-23T10:03:11.915Z 1929.23614 2026-05-23T10:03:14.915Z 1929.17789 2026-05-23T10:03:17.915Z 1929.19027 2026-05-23T10:03:20.914Z 1929.26408 2026-05-23T10:03:22.915Z 1929.35671 2026-05-23T10:03:24.915Z 1929.55555 2026-05-23T10:03:27.915Z 1929.712 2026-05-23T10:03:29.915Z 1929.89203 2026-05-23T10:03:31.915Z 1930.0422 2026-05-23T10:03:33.915Z 1930.42445 2026-05-23T10:03:36.915Z 1930.6698 2026-05-23T10:03:39.915Z 1930.83504 2026-05-23T10:03:42.916Z 1930.96647 2026-05-23T10:03:46.915Z 1931.04664 2026-05-23T10:03:49.915Z 1931.20979 2026-05-23T10:03:53.915Z 1931.94084 2026-05-23T10:04:07.915Z 1934.46541 2026-05-23T10:06:52.915Z 1934.46662 2026-05-23T10:06:56.914Z 1934.46979 2026-05-23T10:06:59.913Z 1934.47599 2026-05-23T10:07:02.914Z 1934.48904 2026-05-23T10:07:05.914Z 1934.52092 2026-05-23T10:07:09.914Z 1934.59551 2026-05-23T10:07:13.914Z 1934.69926 2026-05-23T10:07:16.914Z 1934.78704 2026-05-23T10:07:18.913Z 1935.06664 2026-05-23T10:07:22.914Z 1935.43256 2026-05-23T10:07:25.914Z 1935.9681 2026-05-23T10:07:28.914Z 1936.83925 2026-05-23T10:07:32.914Z 1937.63065 2026-05-23T10:07:36.914Z 1938.1159 2026-05-23T10:07:39.914Z 1938.79253 2026-05-23T10:07:43.913Z 1939.4773 2026-05-23T10:07:47.914Z 1940.31897 2026-05-23T10:07:51.914Z 1941.37939 2026-05-23T10:07:55.914Z 1942.68164 2026-05-23T10:08:00.915Z 1943.61414 2026-05-23T10:08:04.914Z 1944.28825 2026-05-23T10:08:07.914Z 1947.26054 2026-05-23T10:08:46.914Z 1947.32459 2026-05-23T10:08:50.914Z 1947.5551 2026-05-23T10:10:11.914Z 1947.66659 2026-05-23T10:10:43.913Z 1947.48679 2026-05-23T10:14:13.913Z 1946.77545 2026-05-23T11:12:08.903Z 1946.75881 2026-05-23T11:12:11.902Z 1946.70912 2026-05-23T11:12:15.902Z 1946.56193 2026-05-23T11:12:19.902Z 1945.88603 2026-05-23T11:12:29.902Z 1945.75465 2026-05-23T11:12:33.901Z 1945.25747 2026-05-23T11:13:03.902Z 1945.12495 2026-05-23T11:13:07.902Z 1944.94597 2026-05-23T11:13:10.902Z 1944.65961 2026-05-23T11:13:13.902Z 1944.21563 2026-05-23T11:13:16.902Z 1943.80183 2026-05-23T11:13:18.902Z 1943.10728 2026-05-23T11:13:21.902Z 1942.28486 2026-05-23T11:13:24.902Z 1941.51932 2026-05-23T11:13:27.902Z 1940.88229 2026-05-23T11:13:30.903Z 1940.2532 2026-05-23T11:13:33.902Z 1939.63426 2026-05-23T11:13:36.902Z 1938.97859 2026-05-23T11:13:39.902Z 1938.27889 2026-05-23T11:13:42.902Z 1937.5811 2026-05-23T11:13:45.902Z 1936.91626 2026-05-23T11:13:48.901Z 1936.19267 2026-05-23T11:13:51.902Z 1935.44272 2026-05-23T11:13:54.902Z 1934.77695 2026-05-23T11:13:57.902Z 1934.20978 2026-05-23T11:14:00.902Z 1933.66696 2026-05-23T11:14:03.903Z 1932.97461 2026-05-23T11:14:07.902Z 1932.6802 2026-05-23T11:14:09.902Z 1932.29255 2026-05-23T11:14:12.902Z 1931.90897 2026-05-23T11:14:15.903Z 1931.52025 2026-05-23T11:14:19.901Z 1931.31701 2026-05-23T11:14:21.902Z 1931.03001 2026-05-23T11:14:24.902Z 1930.80033 2026-05-23T11:14:27.902Z 1930.58086 2026-05-23T11:14:30.902Z 1930.34759 2026-05-23T11:14:33.903Z 1930.19434 2026-05-23T11:14:35.902Z 1929.9217 2026-05-23T11:14:38.902Z 1929.71772 2026-05-23T11:14:40.902Z 1929.51142 2026-05-23T11:14:42.901Z 1929.34456 2026-05-23T11:14:44.901Z 1929.02596 2026-05-23T11:14:47.901Z 1928.66932 2026-05-23T11:14:50.901Z 1928.31278 2026-05-23T11:14:53.901Z 1927.93196 2026-05-23T11:14:56.901Z 1927.67986 2026-05-23T11:14:58.901Z 1927.17229 2026-05-23T11:15:02.901Z 1926.76469 2026-05-23T11:15:05.901Z 1926.31906 2026-05-23T11:15:08.901Z 1925.79039 2026-05-23T11:15:11.901Z 1925.21218 2026-05-23T11:15:14.901Z 1924.53637 2026-05-23T11:15:17.902Z 1923.74309 2026-05-23T11:15:20.901Z 1922.91561 2026-05-23T11:15:23.900Z 1922.07053 2026-05-23T11:15:26.901Z 1921.15439 2026-05-23T11:15:29.901Z 1920.35518 2026-05-23T11:15:32.901Z 1919.71462 2026-05-23T11:15:35.901Z 1919.15325 2026-05-23T11:15:38.900Z 1918.61231 2026-05-23T11:15:41.901Z 1918.32318 2026-05-23T11:15:43.901Z 1918.13813 2026-05-23T11:15:45.901Z 1918.06713 2026-05-23T11:15:48.901Z 1918.17815 2026-05-23T11:15:51.901Z 1918.36097 2026-05-23T11:15:54.901Z 1918.59591 2026-05-23T11:15:57.902Z 1918.98898 2026-05-23T11:16:01.901Z 1919.54184 2026-05-23T11:16:05.901Z 1920.33371 2026-05-23T11:16:09.901Z 1921.26219 2026-05-23T11:16:13.901Z 1922.05751 2026-05-23T11:16:16.901Z 1922.82699 2026-05-23T11:16:19.901Z 1923.52012 2026-05-23T11:16:22.900Z 1924.11256 2026-05-23T11:16:25.901Z 1925.99139 2026-05-23T11:16:42.900Z 1925.98851 2026-05-23T11:16:46.902Z 1926.13921 2026-05-23T11:16:49.900Z 1926.33666 2026-05-23T11:16:52.901Z 1926.59018 2026-05-23T11:16:56.901Z 1926.834 2026-05-23T11:16:59.901Z 1927.16942 2026-05-23T11:17:02.901Z 1927.55899 2026-05-23T11:17:05.901Z 1927.93575 2026-05-23T11:17:08.901Z 1928.31996 2026-05-23T11:17:11.901Z 1928.72561 2026-05-23T11:17:14.901Z 1929.07568 2026-05-23T11:17:17.901Z 1929.7333 2026-05-23T11:17:22.901Z 1930.22162 2026-05-23T11:17:25.901Z 1930.73942 2026-05-23T11:17:28.901Z 1931.51793 2026-05-23T11:17:32.901Z 1932.38338 2026-05-23T11:17:36.901Z 1933.21645 2026-05-23T11:17:40.901Z 1933.98069 2026-05-23T11:17:44.900Z 1934.53151 2026-05-23T11:17:47.901Z 1935.11994 2026-05-23T11:17:50.901Z 1935.63892 2026-05-23T11:17:53.900Z 1936.14656 2026-05-23T11:17:56.901Z 1936.69442 2026-05-23T11:17:59.901Z 1937.02268 2026-05-23T11:18:01.901Z 1937.3227 2026-05-23T11:18:03.901Z 1937.63897 2026-05-23T11:18:05.901Z 1938.17703 2026-05-23T11:18:08.901Z 1938.78812 2026-05-23T11:18:12.901Z 1939.41426 2026-05-23T11:18:16.901Z 1939.91257 2026-05-23T11:18:19.901Z 1940.43485 2026-05-23T11:18:22.900Z 1941.02068 2026-05-23T11:18:25.901Z 1941.68388 2026-05-23T11:18:28.901Z 1942.49265 2026-05-23T11:18:32.901Z 1943.24971 2026-05-23T11:18:36.901Z 1944.12877 2026-05-23T11:18:40.901Z 1944.80413 2026-05-23T11:18:44.901Z 1945.15462 2026-05-23T11:18:47.901Z 1945.49259 2026-05-23T11:18:51.901Z 1945.71724 2026-05-23T11:18:54.901Z 1945.93036 2026-05-23T11:18:57.900Z 1946.08624 2026-05-23T11:19:00.901Z 1946.28871 2026-05-23T11:19:03.901Z 1946.50447 2026-05-23T11:19:06.901Z 1946.70851 2026-05-23T11:19:09.901Z 1946.834 2026-05-23T11:19:11.901Z 1946.98067 2026-05-23T11:19:14.900Z 1947.13023 2026-05-23T11:19:17.901Z 1947.37243 2026-05-23T11:19:20.901Z 1947.65556 2026-05-23T11:19:23.901Z 1948.04489 2026-05-23T11:19:26.902Z 1948.6114 2026-05-23T11:19:29.901Z 1949.39059 2026-05-23T11:19:32.901Z 1950.26128 2026-05-23T11:19:35.901Z 1951.17229 2026-05-23T11:19:38.900Z 1952.08904 2026-05-23T11:19:41.900Z 1952.86388 2026-05-23T11:19:44.900Z 1953.83413 2026-05-23T11:19:48.901Z 1954.78935 2026-05-23T11:19:52.901Z 1955.8553 2026-05-23T11:19:57.901Z 1956.42307 2026-05-23T11:20:00.900Z 1956.99339 2026-05-23T11:20:03.900Z 1957.71671 2026-05-23T11:20:07.900Z 1958.45226 2026-05-23T11:20:11.899Z 1959.19223 2026-05-23T11:20:15.900Z 1960.02376 2026-05-23T11:20:19.900Z 1961.03016 2026-05-23T11:20:23.900Z 1962.0489 2026-05-23T11:20:27.900Z 1962.96537 2026-05-23T11:20:31.901Z 1964.19361 2026-05-23T11:20:36.900Z 1964.82454 2026-05-23T11:20:39.899Z 1965.41527 2026-05-23T11:20:43.900Z 1965.92099 2026-05-23T11:20:47.899Z 1966.3886 2026-05-23T11:20:52.901Z 1966.98401 2026-05-23T11:20:57.900Z 1968.63902 2026-05-23T11:21:40.900Z 1968.63723 2026-05-23T11:21:44.901Z 1968.71817 2026-05-23T11:21:53.899Z 1968.75998 2026-05-23T11:21:55.900Z 1968.95811 2026-05-23T11:21:58.900Z 1969.32674 2026-05-23T11:22:01.900Z 1970.21592 2026-05-23T11:22:06.900Z 1971.2082 2026-05-23T11:22:11.900Z 1972.3113 2026-05-23T11:22:16.900Z 1973.25046 2026-05-23T11:22:20.899Z 1974.75634 2026-05-23T11:22:26.899Z 1976.00472 2026-05-23T11:22:31.900Z 1976.84333 2026-05-23T11:22:35.900Z 1977.50963 2026-05-23T11:22:39.900Z 1978.06142 2026-05-23T11:22:43.900Z 1978.67821 2026-05-23T11:22:47.901Z 1979.53332 2026-05-23T11:22:51.900Z 1980.29081 2026-05-23T11:22:55.900Z 1981.02452 2026-05-23T11:23:00.900Z 1981.77993 2026-05-23T11:23:06.901Z 1982.48877 2026-05-23T11:23:12.901Z 1982.87621 2026-05-23T11:23:16.900Z 1984.22347 2026-05-23T11:23:31.900Z 1984.67605 2026-05-23T11:23:36.901Z 1985.8487 2026-05-23T11:23:48.899Z 1986.53691 2026-05-23T11:23:52.901Z 1988.93474 2026-05-23T11:24:02.900Z 1991.27757 2026-05-23T11:24:09.900Z 1994.03435 2026-05-23T11:24:27.900Z 1994.76009 2026-05-23T11:24:33.900Z 1995.55837 2026-05-23T11:24:38.900Z 1997.28046 2026-05-23T11:24:47.899Z 1999.41808 2026-05-23T11:24:59.899Z 2000.27791 2026-05-23T11:25:04.899Z 2001.37672 2026-05-23T11:25:10.899Z 2002.65776 2026-05-23T11:25:16.900Z 2003.58481 2026-05-23T11:25:21.899Z 2005.63193 2026-05-23T11:25:31.899Z 2007.78754 2026-05-23T11:25:40.899Z 2010.08398 2026-05-23T11:25:49.899Z 2011.58887 2026-05-23T11:25:55.898Z 2012.56655 2026-05-23T11:25:59.899Z 2013.46495 2026-05-23T11:26:03.899Z 2014.38789 2026-05-23T11:26:07.899Z 2015.50578 2026-05-23T11:26:12.900Z 2016.70415 2026-05-23T11:26:18.899Z 2017.79496 2026-05-23T11:26:23.899Z 2018.51958 2026-05-23T11:26:27.898Z 2019.26712 2026-05-23T11:26:31.900Z 2020.09794 2026-05-23T11:26:37.899Z 2020.67337 2026-05-23T11:26:42.899Z 2021.41688 2026-05-23T11:26:48.899Z 2022.35862 2026-05-23T11:26:54.900Z 2023.02978 2026-05-23T11:26:58.900Z 2024.54721 2026-05-23T11:27:08.899Z 2025.26561 2026-05-23T11:27:13.899Z 2026.33972 2026-05-23T11:27:19.899Z 2027.37872 2026-05-23T11:27:24.899Z 2028.41014 2026-05-23T11:27:29.899Z 2029.40839 2026-05-23T11:27:34.899Z 2030.8337 2026-05-23T11:27:40.899Z 2032.35122 2026-05-23T11:27:47.899Z 2033.68566 2026-05-23T11:27:53.898Z 2034.70349 2026-05-23T11:27:58.898Z 2036.08281 2026-05-23T11:28:04.899Z 2037.7978 2026-05-23T11:28:12.899Z 2038.53748 2026-05-23T11:28:16.899Z 2039.56718 2026-05-23T11:28:21.899Z 2040.41511 2026-05-23T11:28:25.898Z 2040.95113 2026-05-23T11:28:28.900Z 2041.45999 2026-05-23T11:28:32.898Z 2042.81911 2026-05-23T11:30:16.898Z 2042.82375 2026-05-23T11:30:20.897Z 2042.85215 2026-05-23T11:30:30.897Z 2042.97537 2026-05-23T11:33:17.897Z 2042.97194 2026-05-23T11:33:20.898Z 2042.96355 2026-05-23T11:33:24.897Z 2042.71787 2026-05-23T11:34:08.897Z 2042.70202 2026-05-23T11:34:11.897Z 2042.68584 2026-05-23T11:34:14.898Z 2042.66063 2026-05-23T11:34:17.897Z 2042.62681 2026-05-23T11:34:21.897Z 2041.79995 2026-05-23T11:35:45.897Z 2041.79562 2026-05-23T11:35:48.897Z 2041.78479 2026-05-23T11:35:51.896Z 2041.76025 2026-05-23T11:35:57.897Z 2041.74636 2026-05-23T11:36:00.897Z 2041.69649 2026-05-23T11:36:14.897Z 2041.65573 2026-05-23T11:36:46.897Z 2041.63327 2026-05-23T11:36:49.897Z 2041.58771 2026-05-23T11:36:52.897Z 2041.4565 2026-05-23T11:36:56.896Z 2041.15008 2026-05-23T11:37:00.897Z 2040.56552 2026-05-23T11:37:04.897Z 2039.57276 2026-05-23T11:37:09.897Z 2038.55371 2026-05-23T11:37:13.898Z 2037.10725 2026-05-23T11:37:18.896Z 2036.23854 2026-05-23T11:37:21.896Z 2034.97285 2026-05-23T11:37:26.896Z 2033.27591 2026-05-23T11:37:33.896Z 2032.27966 2026-05-23T11:37:37.897Z 2030.81525 2026-05-23T11:37:43.896Z 2029.71048 2026-05-23T11:37:48.896Z 2028.83112 2026-05-23T11:37:52.895Z 2027.63083 2026-05-23T11:37:58.896Z 2026.85577 2026-05-23T11:38:02.895Z 2026.17216 2026-05-23T11:38:06.896Z 2025.33168 2026-05-23T11:38:10.896Z 2024.37833 2026-05-23T11:38:14.896Z 2023.20904 2026-05-23T11:38:19.895Z 2022.55937 2026-05-23T11:38:22.896Z 2021.52505 2026-05-23T11:38:27.896Z 2020.87379 2026-05-23T11:38:30.896Z 2019.25839 2026-05-23T11:38:37.896Z 2018.00802 2026-05-23T11:38:43.895Z 2016.26274 2026-05-23T11:38:52.897Z 2014.71069 2026-05-23T11:39:00.896Z 2013.65791 2026-05-23T11:39:06.896Z 2012.88888 2026-05-23T11:39:11.896Z 2011.22506 2026-05-23T11:39:21.895Z 2010.01974 2026-05-23T11:39:30.896Z 2009.16611 2026-05-23T11:39:36.896Z 2007.82307 2026-05-23T11:39:45.896Z 2006.24828 2026-05-23T11:39:56.897Z 2005.18993 2026-05-23T11:40:06.897Z 2004.60395 2026-05-23T11:40:11.896Z 2003.60565 2026-05-23T11:40:18.896Z 2002.79677 2026-05-23T11:40:24.895Z 2001.39726 2026-05-23T11:40:36.896Z 2000.12205 2026-05-23T11:40:46.896Z 1999.31847 2026-05-23T11:40:51.897Z 1998.21736 2026-05-23T11:40:58.895Z 1997.03413 2026-05-23T11:41:05.896Z 1995.76529 2026-05-23T11:41:11.896Z 1994.67397 2026-05-23T11:41:16.897Z 1993.31748 2026-05-23T11:41:22.896Z 1992.32155 2026-05-23T11:41:27.895Z 1991.57574 2026-05-23T11:41:31.895Z 1990.7745 2026-05-23T11:41:35.895Z 1989.19552 2026-05-23T11:41:42.894Z 1988.30493 2026-05-23T11:41:46.894Z 1987.39495 2026-05-23T11:41:50.895Z 1986.52429 2026-05-23T11:41:54.894Z 1985.75915 2026-05-23T11:41:58.895Z 1985.02321 2026-05-23T11:42:02.894Z 1984.27845 2026-05-23T11:42:06.895Z 1983.38337 2026-05-23T11:42:11.894Z 1982.64494 2026-05-23T11:42:15.895Z 1981.84736 2026-05-23T11:42:19.895Z 1981.03328 2026-05-23T11:42:23.895Z 1980.18051 2026-05-23T11:42:27.895Z 1979.47412 2026-05-23T11:42:30.895Z 1978.70736 2026-05-23T11:42:33.895Z 1977.88319 2026-05-23T11:42:36.894Z 1977.08127 2026-05-23T11:42:39.895Z 1976.25642 2026-05-23T11:42:42.894Z 1975.73926 2026-05-23T11:42:44.896Z 1974.92007 2026-05-23T11:42:47.896Z 1974.42826 2026-05-23T11:42:49.895Z 1973.78411 2026-05-23T11:42:52.895Z 1973.23646 2026-05-23T11:42:55.896Z 1972.36231 2026-05-23T11:43:00.896Z 1970.90637 2026-05-23T11:43:07.896Z 1969.5006 2026-05-23T11:43:14.895Z 1968.9703 2026-05-23T11:43:17.895Z 1968.2822 2026-05-23T11:43:20.896Z 1967.56803 2026-05-23T11:43:23.895Z 1966.80132 2026-05-23T11:43:26.895Z 1965.80572 2026-05-23T11:43:30.895Z 1965.15289 2026-05-23T11:43:33.894Z 1964.3122 2026-05-23T11:43:37.895Z 1963.68053 2026-05-23T11:43:40.895Z 1963.05776 2026-05-23T11:43:43.895Z 1962.4752 2026-05-23T11:43:46.895Z 1961.95139 2026-05-23T11:43:49.895Z 1961.48063 2026-05-23T11:43:52.895Z 1961.03663 2026-05-23T11:43:55.896Z 1960.64758 2026-05-23T11:43:58.895Z 1960.31927 2026-05-23T11:44:01.895Z 1959.18242 2026-05-23T11:44:38.895Z 1959.16001 2026-05-23T11:44:39.895Z 1959.0908 2026-05-23T11:44:41.895Z 1958.93131 2026-05-23T11:44:44.895Z 1958.65218 2026-05-23T11:44:47.895Z 1958.15571 2026-05-23T11:44:50.894Z 1957.52605 2026-05-23T11:44:53.895Z 1956.83657 2026-05-23T11:44:56.895Z 1956.07969 2026-05-23T11:44:59.896Z 1955.45494 2026-05-23T11:45:02.896Z 1954.89209 2026-05-23T11:45:05.895Z 1954.58179 2026-05-23T11:45:07.895Z 1954.20867 2026-05-23T11:45:10.895Z 1954.01378 2026-05-23T11:45:13.895Z 1953.8761 2026-05-23T11:45:16.895Z 1953.72492 2026-05-23T11:45:19.895Z 1953.58579 2026-05-23T11:45:22.894Z 1953.47377 2026-05-23T11:45:24.896Z 1953.35793 2026-05-23T11:45:26.895Z 1953.19829 2026-05-23T11:45:28.895Z 1953.01751 2026-05-23T11:45:30.894Z 1952.84559 2026-05-23T11:45:32.895Z 1952.64877 2026-05-23T11:45:34.895Z 1952.47688 2026-05-23T11:45:36.895Z 1952.30188 2026-05-23T11:45:38.895Z 1952.12874 2026-05-23T11:45:40.896Z 1951.95457 2026-05-23T11:45:42.895Z 1951.67496 2026-05-23T11:45:45.894Z 1951.19786 2026-05-23T11:45:49.894Z 1950.54378 2026-05-23T11:45:52.894Z 1949.27068 2026-05-23T11:45:56.894Z 1947.80299 2026-05-23T11:46:00.894Z 1946.33836 2026-05-23T11:46:04.893Z 1945.31628 2026-05-23T11:46:07.894Z 1944.53596 2026-05-23T11:46:10.893Z 1943.8233 2026-05-23T11:46:13.894Z 1943.21723 2026-05-23T11:46:16.894Z 1942.64609 2026-05-23T11:46:19.894Z 1942.19294 2026-05-23T11:46:22.894Z 1941.53178 2026-05-23T11:46:26.894Z 1940.67255 2026-05-23T11:46:31.894Z 1939.94339 2026-05-23T11:46:35.894Z 1939.14388 2026-05-23T11:46:39.894Z 1938.4972 2026-05-23T11:46:42.894Z 1937.59509 2026-05-23T11:46:46.894Z 1936.98005 2026-05-23T11:46:49.894Z 1936.37999 2026-05-23T11:46:52.894Z 1935.49377 2026-05-23T11:46:56.893Z 1934.41582 2026-05-23T11:47:00.894Z 1933.06614 2026-05-23T11:47:04.894Z 1931.65381 2026-05-23T11:47:08.894Z 1930.04609 2026-05-23T11:47:13.894Z 1928.8105 2026-05-23T11:47:17.893Z 1927.94131 2026-05-23T11:47:20.894Z 1926.67698 2026-05-23T11:47:24.893Z 1925.51937 2026-05-23T11:47:28.894Z 1924.521 2026-05-23T11:47:32.894Z 1923.68918 2026-05-23T11:47:35.893Z 1922.85436 2026-05-23T11:47:38.895Z 1922.02936 2026-05-23T11:47:41.895Z 1921.25795 2026-05-23T11:47:44.894Z 1920.51428 2026-05-23T11:47:47.894Z 1919.83463 2026-05-23T11:47:50.894Z 1919.20998 2026-05-23T11:47:53.893Z 1918.59255 2026-05-23T11:47:56.894Z 1917.87787 2026-05-23T11:47:59.894Z 1917.204 2026-05-23T11:48:02.894Z 1915.39919 2026-05-23T11:48:15.894Z 1915.0843 2026-05-23T11:48:18.894Z 1914.75672 2026-05-23T11:48:21.893Z 1914.31183 2026-05-23T11:48:25.894Z 1913.90753 2026-05-23T11:48:28.895Z 1913.32063 2026-05-23T11:48:32.894Z 1912.84746 2026-05-23T11:48:35.894Z 1912.28372 2026-05-23T11:48:38.894Z 1910.89674 2026-05-23T11:48:47.894Z 1910.23354 2026-05-23T11:48:51.895Z 1909.68668 2026-05-23T11:48:55.894Z 1909.053 2026-05-23T11:48:59.894Z 1908.46614 2026-05-23T11:49:02.894Z 1907.46923 2026-05-23T11:49:06.894Z 1906.26811 2026-05-23T11:49:10.895Z 1904.93129 2026-05-23T11:49:14.894Z 1903.52111 2026-05-23T11:49:18.893Z 1902.33163 2026-05-23T11:49:22.894Z 1901.52604 2026-05-23T11:49:25.893Z 1900.83292 2026-05-23T11:49:28.895Z 1900.15445 2026-05-23T11:49:31.895Z 1899.23821 2026-05-23T11:49:35.894Z 1898.68317 2026-05-23T11:49:38.895Z 1897.26292 2026-05-23T11:49:48.894Z 1896.60921 2026-05-23T11:50:27.893Z 1896.47962 2026-05-23T11:50:30.893Z 1896.39637 2026-05-23T11:50:32.893Z 1896.28561 2026-05-23T11:50:35.894Z 1896.23874 2026-05-23T11:50:37.893Z 1896.18648 2026-05-23T11:50:40.893Z 1896.16732 2026-05-23T11:50:42.893Z 1896.15731 2026-05-23T11:50:44.893Z 1896.15482 2026-05-23T11:50:47.893Z 1896.17578 2026-05-23T11:50:50.893Z 1896.25427 2026-05-23T11:51:00.892Z 1896.25727 2026-05-23T11:51:01.894Z 1896.29162 2026-05-23T11:51:05.893Z 1896.31058 2026-05-23T11:51:07.893Z 1896.33111 2026-05-23T11:51:09.893Z 1896.3622 2026-05-23T11:51:12.893Z 1896.49937 2026-05-23T11:51:26.893Z 1897.62001 2026-05-23T11:53:24.893Z 1897.62046 2026-05-23T11:55:39.892Z 1897.61721 2026-05-23T11:55:41.892Z 1897.61085 2026-05-23T11:55:44.892Z 1897.60575 2026-05-23T11:55:46.892Z 1897.59961 2026-05-23T11:55:48.892Z 1897.59155 2026-05-23T11:55:50.892Z 1897.58046 2026-05-23T11:55:53.892Z 1897.55274 2026-05-23T11:55:56.892Z 1897.50893 2026-05-23T11:55:58.891Z 1897.46008 2026-05-23T11:56:00.892Z 1897.35829 2026-05-23T11:56:03.892Z 1897.26446 2026-05-23T11:56:06.892Z 1897.18232 2026-05-23T11:56:09.893Z 1897.08846 2026-05-23T11:56:12.891Z 1896.98928 2026-05-23T11:56:15.891Z 1896.87211 2026-05-23T11:56:18.892Z 1896.80945 2026-05-23T11:56:21.892Z 1896.78122 2026-05-23T11:56:23.892Z 1896.74258 2026-05-23T11:56:26.892Z 1896.7192 2026-05-23T11:56:28.892Z 1896.69799 2026-05-23T11:56:30.891Z 1896.67333 2026-05-23T11:56:32.891Z 1896.64157 2026-05-23T11:56:34.891Z 1896.59903 2026-05-23T11:56:36.891Z 1896.54703 2026-05-23T11:56:38.892Z 1896.5075 2026-05-23T11:56:40.892Z 1896.46842 2026-05-23T11:56:42.892Z 1896.44429 2026-05-23T11:56:44.892Z 1896.42543 2026-05-23T11:56:46.893Z 1896.42238 2026-05-23T11:56:48.892Z 1896.43227 2026-05-23T11:56:51.892Z 1896.44967 2026-05-23T11:56:53.892Z 1896.47851 2026-05-23T11:56:55.891Z 1896.55101 2026-05-23T11:56:58.892Z 1896.62398 2026-05-23T11:57:00.892Z 1896.70375 2026-05-23T11:57:02.893Z 1896.79903 2026-05-23T11:57:04.891Z 1896.89347 2026-05-23T11:57:06.892Z 1897.02713 2026-05-23T11:57:08.892Z 1897.15626 2026-05-23T11:57:10.891Z 1897.3552 2026-05-23T11:57:13.893Z 1897.55308 2026-05-23T11:57:16.892Z 1897.65722 2026-05-23T11:57:19.892Z 1897.75013 2026-05-23T11:57:22.892Z 1897.81621 2026-05-23T11:57:25.891Z 1897.96514 2026-05-23T11:57:28.892Z 1898.35447 2026-05-23T11:57:32.892Z 1898.68835 2026-05-23T11:57:35.892Z 1898.94139 2026-05-23T11:57:38.892Z 1899.06651 2026-05-23T11:57:41.891Z 1899.1237 2026-05-23T11:57:43.892Z 1899.14211 2026-05-23T11:57:46.892Z 1899.15405 2026-05-23T11:57:49.892Z 1899.14636 2026-05-23T11:57:52.892Z 1899.10285 2026-05-23T11:57:55.891Z 1899.08369 2026-05-23T11:57:57.891Z 1899.06285 2026-05-23T11:58:00.892Z 1899.03448 2026-05-23T11:58:03.892Z 1898.98941 2026-05-23T11:58:05.892Z 1898.96044 2026-05-23T11:58:07.891Z 1898.93541 2026-05-23T11:58:09.892Z 1898.90169 2026-05-23T11:58:11.892Z 1898.85955 2026-05-23T11:58:13.892Z 1898.83155 2026-05-23T11:58:16.891Z 1898.80242 2026-05-23T11:58:19.892Z 1898.78212 2026-05-23T11:58:21.892Z 1898.76383 2026-05-23T11:58:23.892Z 1898.7203 2026-05-23T11:58:25.891Z 1898.61159 2026-05-23T11:58:28.891Z 1898.49824 2026-05-23T11:58:30.892Z 1898.40322 2026-05-23T11:58:32.891Z 1898.32743 2026-05-23T11:58:34.892Z 1898.26248 2026-05-23T11:58:36.892Z 1898.14132 2026-05-23T11:58:39.892Z 1898.00301 2026-05-23T11:58:42.892Z 1897.82996 2026-05-23T11:58:45.892Z 1897.67536 2026-05-23T11:58:47.893Z 1897.51475 2026-05-23T11:58:49.893Z 1897.2644 2026-05-23T11:58:52.892Z 1896.98977 2026-05-23T11:58:55.891Z 1896.8455 2026-05-23T11:58:57.892Z 1896.60589 2026-05-23T11:59:00.891Z 1896.44053 2026-05-23T11:59:03.891Z 1896.24936 2026-05-23T11:59:06.891Z 1896.0338 2026-05-23T11:59:09.890Z 1895.86637 2026-05-23T11:59:11.891Z 1895.70924 2026-05-23T11:59:13.891Z 1895.42261 2026-05-23T11:59:16.891Z 1895.19082 2026-05-23T11:59:18.891Z 1894.92833 2026-05-23T11:59:20.891Z 1894.67146 2026-05-23T11:59:22.891Z 1894.32971 2026-05-23T11:59:24.891Z 1893.98103 2026-05-23T11:59:26.891Z 1893.61636 2026-05-23T11:59:28.891Z 1893.24698 2026-05-23T11:59:30.891Z 1892.87558 2026-05-23T11:59:32.891Z 1892.45317 2026-05-23T11:59:34.891Z 1892.06258 2026-05-23T11:59:36.892Z 1891.67045 2026-05-23T11:59:38.891Z 1891.33044 2026-05-23T11:59:40.890Z 1891.00993 2026-05-23T11:59:42.891Z 1890.68758 2026-05-23T11:59:44.891Z 1890.40656 2026-05-23T11:59:46.891Z 1890.17008 2026-05-23T11:59:48.892Z 1889.89823 2026-05-23T11:59:50.891Z 1889.64346 2026-05-23T11:59:52.891Z 1889.39851 2026-05-23T11:59:54.891Z 1889.15129 2026-05-23T11:59:56.891Z 1888.79733 2026-05-23T11:59:59.891Z 1888.46528 2026-05-23T12:00:02.891Z 1888.12378 2026-05-23T12:00:05.890Z 1887.79438 2026-05-23T12:00:08.890Z 1887.51819 2026-05-23T12:00:11.891Z 1887.26725 2026-05-23T12:00:14.891Z 1886.9864 2026-05-23T12:00:17.890Z 1886.55663 2026-05-23T12:00:21.891Z 1886.19788 2026-05-23T12:00:24.891Z 1885.65801 2026-05-23T12:00:28.891Z 1885.23379 2026-05-23T12:00:31.891Z 1884.8197 2026-05-23T12:00:34.891Z 1884.44169 2026-05-23T12:00:37.892Z 1884.11795 2026-05-23T12:00:40.890Z 1883.51797 2026-05-23T12:00:45.891Z 1883.08892 2026-05-23T12:00:48.891Z 1882.65265 2026-05-23T12:00:53.891Z 1882.62317 2026-05-23T12:00:56.891Z 1882.98932 2026-05-23T12:01:13.891Z 1882.86663 2026-05-23T12:01:15.891Z 1882.69115 2026-05-23T12:01:17.891Z 1882.21386 2026-05-23T12:01:20.891Z 1881.49853 2026-05-23T12:01:23.891Z 1880.65441 2026-05-23T12:01:26.891Z 1879.79787 2026-05-23T12:01:29.891Z 1878.68334 2026-05-23T12:01:33.891Z 1877.88128 2026-05-23T12:01:36.891Z 1877.08435 2026-05-23T12:01:39.892Z 1876.40076 2026-05-23T12:01:42.891Z 1875.81163 2026-05-23T12:01:45.891Z 1875.32678 2026-05-23T12:01:48.891Z 1874.56968 2026-05-23T12:01:53.891Z 1874.01532 2026-05-23T12:01:56.891Z 1873.46558 2026-05-23T12:01:59.892Z 1872.95103 2026-05-23T12:02:03.891Z 1872.54683 2026-05-23T12:02:19.891Z 1872.34786 2026-05-23T12:02:22.891Z 1872.06572 2026-05-23T12:02:25.892Z 1871.77109 2026-05-23T12:02:28.891Z 1871.42745 2026-05-23T12:02:31.890Z 1871.0216 2026-05-23T12:02:34.891Z 1870.55501 2026-05-23T12:02:37.892Z 1869.76544 2026-05-23T12:02:42.891Z 1869.20785 2026-05-23T12:02:45.892Z 1868.65054 2026-05-23T12:02:48.891Z 1868.0509 2026-05-23T12:02:51.891Z 1865.71278 2026-05-23T12:03:09.891Z 1864.56894 2026-05-23T12:03:41.890Z 1864.41539 2026-05-23T12:03:45.889Z 1864.23533 2026-05-23T12:03:48.890Z 1863.95552 2026-05-23T12:03:51.890Z 1863.50475 2026-05-23T12:03:54.890Z 1863.00528 2026-05-23T12:03:57.889Z 1862.57517 2026-05-23T12:04:00.890Z 1862.08578 2026-05-23T12:04:04.890Z 1861.64046 2026-05-23T12:04:07.890Z 1861.18597 2026-05-23T12:04:10.889Z 1860.69033 2026-05-23T12:04:13.890Z 1860.1481 2026-05-23T12:04:16.890Z 1859.32479 2026-05-23T12:04:19.890Z 1858.50553 2026-05-23T12:04:22.890Z 1857.50535 2026-05-23T12:04:28.890Z 1857.00178 2026-05-23T12:04:32.890Z 1856.57282 2026-05-23T12:04:35.890Z 1856.04321 2026-05-23T12:04:38.890Z 1855.42127 2026-05-23T12:04:41.890Z 1854.76279 2026-05-23T12:04:44.890Z 1853.71899 2026-05-23T12:04:51.890Z 1853.15604 2026-05-23T12:04:54.890Z 1852.5532 2026-05-23T12:04:57.890Z 1851.93014 2026-05-23T12:05:00.890Z 1851.34522 2026-05-23T12:05:03.889Z 1850.81592 2026-05-23T12:05:06.890Z 1850.25873 2026-05-23T12:05:09.890Z 1849.73645 2026-05-23T12:05:12.891Z 1848.50935 2026-05-23T12:05:20.890Z 1848.1256 2026-05-23T12:05:23.890Z 1847.6776 2026-05-23T12:05:26.890Z 1847.36878 2026-05-23T12:05:28.889Z 1846.93232 2026-05-23T12:05:31.890Z 1846.68483 2026-05-23T12:05:33.890Z 1845.4931 2026-05-23T12:05:56.889Z 1845.42116 2026-05-23T12:05:59.889Z 1845.30751 2026-05-23T12:06:02.890Z 1845.20891 2026-05-23T12:06:04.890Z 1844.93846 2026-05-23T12:06:07.890Z 1844.51248 2026-05-23T12:06:10.890Z 1843.93128 2026-05-23T12:06:13.890Z 1843.243 2026-05-23T12:06:16.890Z 1842.57297 2026-05-23T12:06:19.889Z 1842.01054 2026-05-23T12:06:22.890Z 1841.50243 2026-05-23T12:06:25.890Z 1841.08428 2026-05-23T12:06:28.890Z 1840.63618 2026-05-23T12:06:31.890Z 1840.21075 2026-05-23T12:06:34.890Z 1839.63085 2026-05-23T12:06:38.889Z 1839.18916 2026-05-23T12:06:41.890Z 1838.71662 2026-05-23T12:06:44.890Z 1838.0849 2026-05-23T12:06:50.890Z 1837.88983 2026-05-23T12:06:53.890Z 1837.71181 2026-05-23T12:06:56.889Z 1837.46842 2026-05-23T12:07:01.890Z 1837.36376 2026-05-23T12:07:04.890Z 1837.01749 2026-05-23T12:07:08.889Z 1835.24786 2026-05-23T12:07:44.889Z 1835.11112 2026-05-23T12:07:48.889Z 1834.84559 2026-05-23T12:07:53.889Z 1834.6261 2026-05-23T12:07:56.889Z 1834.27678 2026-05-23T12:08:00.888Z 1833.93381 2026-05-23T12:08:03.889Z 1833.41965 2026-05-23T12:08:06.889Z 1832.625 2026-05-23T12:08:09.889Z 1831.68111 2026-05-23T12:08:12.889Z 1830.74046 2026-05-23T12:08:15.888Z 1829.68709 2026-05-23T12:08:19.889Z 1828.97909 2026-05-23T12:08:22.889Z 1828.31821 2026-05-23T12:08:25.889Z 1827.71107 2026-05-23T12:08:28.889Z 1827.10597 2026-05-23T12:08:31.889Z 1826.48424 2026-05-23T12:08:34.889Z 1825.85251 2026-05-23T12:08:37.888Z 1825.0879 2026-05-23T12:08:41.889Z 1824.71093 2026-05-23T12:08:43.889Z 1823.43881 2026-05-23T12:08:53.889Z 1823.16729 2026-05-23T12:08:56.889Z 1822.87355 2026-05-23T12:08:59.889Z 1822.60406 2026-05-23T12:09:02.888Z 1822.26096 2026-05-23T12:09:05.890Z 1821.8766 2026-05-23T12:09:08.889Z 1821.44548 2026-05-23T12:09:11.889Z 1820.95903 2026-05-23T12:09:14.889Z 1820.41212 2026-05-23T12:09:17.888Z 1819.8512 2026-05-23T12:09:20.889Z 1819.22381 2026-05-23T12:09:23.888Z 1818.56723 2026-05-23T12:09:26.889Z 1817.9005 2026-05-23T12:09:29.888Z 1815.92802 2026-05-23T12:09:48.889Z 1815.97707 2026-05-23T12:10:09.889Z 1815.90235 2026-05-23T12:10:12.889Z 1815.74195 2026-05-23T12:10:16.889Z 1815.45255 2026-05-23T12:10:20.889Z 1814.89244 2026-05-23T12:10:24.889Z 1813.80502 2026-05-23T12:10:29.889Z 1812.57538 2026-05-23T12:10:35.889Z 1811.67169 2026-05-23T12:10:40.889Z 1810.66667 2026-05-23T12:10:45.889Z 1810.03126 2026-05-23T12:10:48.890Z 1809.44767 2026-05-23T12:10:51.889Z 1809.08564 2026-05-23T12:10:53.889Z 1808.54352 2026-05-23T12:10:56.888Z 1808.03742 2026-05-23T12:10:59.889Z 1807.5585 2026-05-23T12:11:02.889Z 1805.84884 2026-05-23T12:11:16.889Z 1805.37211 2026-05-23T12:11:21.889Z 1803.52765 2026-05-23T12:11:53.889Z 1803.39068 2026-05-23T12:11:57.888Z 1803.24402 2026-05-23T12:12:01.888Z 1803.0351 2026-05-23T12:12:05.889Z 1802.67872 2026-05-23T12:12:09.888Z 1802.08103 2026-05-23T12:12:13.887Z 1801.26882 2026-05-23T12:12:17.887Z 1800.04909 2026-05-23T12:12:22.888Z 1799.26998 2026-05-23T12:12:25.888Z 1798.4489 2026-05-23T12:12:28.888Z 1797.60798 2026-05-23T12:12:31.888Z 1796.69983 2026-05-23T12:12:34.888Z 1795.74322 2026-05-23T12:12:37.888Z 1794.86706 2026-05-23T12:12:40.888Z 1793.81558 2026-05-23T12:12:44.888Z 1792.3354 2026-05-23T12:12:54.888Z 1792.08802 2026-05-23T12:12:57.887Z 1791.58576 2026-05-23T12:13:11.887Z 1791.16621 2026-05-23T12:13:16.888Z 1790.42014 2026-05-23T12:13:22.888Z 1789.33657 2026-05-23T12:13:27.888Z 1787.83224 2026-05-23T12:13:32.888Z 1786.03525 2026-05-23T12:13:36.888Z 1784.29433 2026-05-23T12:13:40.888Z 1782.97333 2026-05-23T12:13:43.888Z 1781.74805 2026-05-23T12:13:46.888Z 1781.05286 2026-05-23T12:13:48.888Z 1780.44503 2026-05-23T12:13:50.887Z 1779.5908 2026-05-23T12:13:53.888Z 1779.13125 2026-05-23T12:13:55.887Z 1778.72291 2026-05-23T12:13:57.887Z 1778.40886 2026-05-23T12:13:59.887Z 1778.08462 2026-05-23T12:14:02.888Z 1777.96085 2026-05-23T12:14:04.888Z 1777.31865 2026-05-23T12:14:29.888Z 1777.29195 2026-05-23T12:14:31.888Z 1777.26783 2026-05-23T12:14:34.888Z 1777.25014 2026-05-23T12:14:36.888Z 1777.23294 2026-05-23T12:14:38.888Z 1777.20527 2026-05-23T12:14:41.888Z 1777.19326 2026-05-23T12:14:43.888Z 1777.18944 2026-05-23T12:14:45.889Z 1777.19481 2026-05-23T12:14:47.887Z 1777.20399 2026-05-23T12:14:50.888Z 1777.21264 2026-05-23T12:14:52.888Z 1777.22161 2026-05-23T12:14:55.887Z 1777.22678 2026-05-23T12:14:57.888Z 1777.23411 2026-05-23T12:15:00.888Z 1777.23974 2026-05-23T12:15:15.888Z 1777.49533 2026-05-23T12:15:42.888Z 1777.64035 2026-05-23T12:16:02.888Z 1777.6328 2026-05-23T12:16:08.888Z 1776.98006 2026-05-23T12:16:40.887Z 1776.61651 2026-05-23T12:16:44.887Z 1774.65566 2026-05-23T12:16:55.887Z 1774.07355 2026-05-23T12:16:58.887Z 1773.43801 2026-05-23T12:17:01.887Z 1772.65193 2026-05-23T12:17:05.887Z 1771.78611 2026-05-23T12:17:09.887Z 1771.22159 2026-05-23T12:17:12.887Z 1770.5905 2026-05-23T12:17:15.887Z 1770.09073 2026-05-23T12:17:17.887Z 1769.58113 2026-05-23T12:17:19.887Z 1769.09621 2026-05-23T12:17:21.887Z 1768.68655 2026-05-23T12:17:23.887Z 1766.95439 2026-05-23T12:17:32.887Z 1766.71554 2026-05-23T12:17:35.887Z 1766.6184 2026-05-23T12:17:38.888Z 1766.62393 2026-05-23T12:17:47.887Z 1766.87533 2026-05-23T12:18:08.887Z 1767.02044 2026-05-23T12:18:35.887Z 1766.98053 2026-05-23T12:19:06.887Z 1766.91178 2026-05-23T12:19:25.886Z 1766.87978 2026-05-23T12:19:28.888Z 1766.84766 2026-05-23T12:19:30.887Z 1766.80956 2026-05-23T12:19:32.887Z 1766.75474 2026-05-23T12:19:35.888Z 1766.69581 2026-05-23T12:19:38.887Z 1766.65176 2026-05-23T12:19:40.887Z 1766.59619 2026-05-23T12:19:42.887Z 1766.55099 2026-05-23T12:19:44.887Z 1766.50804 2026-05-23T12:19:46.886Z 1766.46003 2026-05-23T12:19:48.886Z 1766.39878 2026-05-23T12:19:50.886Z 1766.3373 2026-05-23T12:19:52.887Z 1766.25484 2026-05-23T12:19:54.886Z 1766.12926 2026-05-23T12:19:57.887Z 1764.97927 2026-05-23T12:20:46.887Z 1764.9884 2026-05-23T12:20:52.886Z 1764.99243 2026-05-23T12:20:54.886Z 1764.99705 2026-05-23T12:20:56.886Z 1764.99854 2026-05-23T12:20:59.887Z 1764.99537 2026-05-23T12:21:02.886Z 1764.98462 2026-05-23T12:21:05.886Z 1764.97405 2026-05-23T12:21:07.886Z 1764.97056 2026-05-23T12:21:09.886Z 1764.96895 2026-05-23T12:21:12.886Z 1764.96941 2026-05-23T12:21:14.886Z 1764.96584 2026-05-23T12:21:16.886Z 1764.96145 2026-05-23T12:21:19.886Z 1764.95322 2026-05-23T12:21:21.886Z 1764.93897 2026-05-23T12:21:23.887Z 1764.91305 2026-05-23T12:21:25.886Z 1764.88154 2026-05-23T12:21:27.886Z 1764.85467 2026-05-23T12:21:29.885Z 1764.8204 2026-05-23T12:21:31.887Z 1764.75038 2026-05-23T12:21:34.886Z 1764.53188 2026-05-23T12:21:44.886Z 1764.45986 2026-05-23T12:21:50.887Z 1764.41394 2026-05-23T12:21:52.885Z 1764.34342 2026-05-23T12:21:54.886Z 1764.24971 2026-05-23T12:21:56.886Z 1764.14237 2026-05-23T12:21:58.886Z 1764.02084 2026-05-23T12:22:00.886Z 1763.78371 2026-05-23T12:22:03.887Z 1763.51308 2026-05-23T12:22:06.886Z 1763.3165 2026-05-23T12:22:09.886Z 1763.28212 2026-05-23T12:22:12.887Z 1763.23135 2026-05-23T12:22:15.886Z 1763.21348 2026-05-23T12:22:18.886Z 1763.14898 2026-05-23T12:22:21.886Z 1763.04081 2026-05-23T12:22:24.886Z 1762.93962 2026-05-23T12:22:27.885Z 1762.88271 2026-05-23T12:22:30.886Z 1762.92066 2026-05-23T12:22:33.886Z 1763.05988 2026-05-23T12:22:36.886Z 1763.30935 2026-05-23T12:22:39.887Z 1763.68568 2026-05-23T12:22:42.886Z 1764.22868 2026-05-23T12:22:46.886Z 1764.88015 2026-05-23T12:22:50.886Z 1766.13831 2026-05-23T12:22:57.886Z 1767.78925 2026-05-23T12:23:10.885Z 1769.44133 2026-05-23T12:23:19.885Z 1770.4305 2026-05-23T12:23:23.887Z 1771.31068 2026-05-23T12:23:27.886Z 1773.41853 2026-05-23T12:23:51.885Z 1773.34451 2026-05-23T12:23:54.886Z 1773.31846 2026-05-23T12:23:56.885Z 1773.3101 2026-05-23T12:23:58.886Z 1773.24163 2026-05-23T12:24:01.886Z 1773.16242 2026-05-23T12:24:04.886Z 1773.15641 2026-05-23T12:24:06.885Z 1773.14112 2026-05-23T12:24:10.886Z 1773.16436 2026-05-23T12:24:13.886Z 1773.23048 2026-05-23T12:24:17.886Z 1773.36519 2026-05-23T12:24:20.887Z 1773.76258 2026-05-23T12:24:24.886Z 1774.087 2026-05-23T12:24:27.886Z 1774.48536 2026-05-23T12:24:30.886Z 1774.89317 2026-05-23T12:24:33.886Z 1775.3494 2026-05-23T12:24:37.886Z 1775.7373 2026-05-23T12:24:40.886Z 1776.08818 2026-05-23T12:24:43.886Z 1776.45839 2026-05-23T12:24:46.885Z 1776.76493 2026-05-23T12:24:48.885Z 1777.34594 2026-05-23T12:24:51.885Z 1778.15483 2026-05-23T12:24:55.885Z 1778.64045 2026-05-23T12:24:58.885Z 1778.99304 2026-05-23T12:25:01.885Z 1779.20215 2026-05-23T12:25:04.884Z 1779.27953 2026-05-23T12:25:08.885Z 1779.25561 2026-05-23T12:25:11.885Z 1779.17931 2026-05-23T12:25:14.885Z 1779.10416 2026-05-23T12:25:17.885Z 1779.02451 2026-05-23T12:25:20.884Z 1778.9159 2026-05-23T12:25:23.885Z 1778.55881 2026-05-23T12:25:32.885Z 1778.25844 2026-05-23T12:26:08.885Z 1778.03884 2026-05-23T12:26:18.884Z 1777.95213 2026-05-23T12:26:21.886Z 1777.89429 2026-05-23T12:26:23.886Z 1777.83052 2026-05-23T12:26:27.885Z 1777.748 2026-05-23T12:26:55.885Z 1777.79406 2026-05-23T12:26:59.884Z 1778.5699 2026-05-23T12:27:15.884Z 1778.68488 2026-05-23T12:27:17.884Z 1778.80459 2026-05-23T12:27:19.885Z 1778.92562 2026-05-23T12:27:21.885Z 1779.09864 2026-05-23T12:27:24.885Z 1779.19307 2026-05-23T12:27:27.885Z 1779.23543 2026-05-23T12:27:30.885Z 1779.33401 2026-05-23T12:27:33.885Z 1779.39886 2026-05-23T12:27:37.885Z 1779.41415 2026-05-23T12:27:40.884Z 1779.40983 2026-05-23T12:27:44.885Z 1779.47381 2026-05-23T12:27:46.885Z 1779.64979 2026-05-23T12:27:52.885Z 1779.78051 2026-05-23T12:28:01.884Z 1779.78123 2026-05-23T12:28:05.885Z 1779.72599 2026-05-23T12:28:10.885Z 1778.98262 2026-05-23T12:28:19.885Z 1778.07281 2026-05-23T12:28:23.885Z 1775.90242 2026-05-23T12:28:29.885Z 1774.51609 2026-05-23T12:28:33.884Z 1773.278 2026-05-23T12:28:37.885Z 1772.39454 2026-05-23T12:28:41.885Z 1771.43989 2026-05-23T12:28:46.884Z 1770.76976 2026-05-23T12:28:50.885Z 1770.03734 2026-05-23T12:28:54.885Z 1769.44682 2026-05-23T12:28:57.884Z 1768.90133 2026-05-23T12:29:00.886Z 1768.30002 2026-05-23T12:29:03.883Z 1767.77338 2026-05-23T12:29:06.884Z 1767.23454 2026-05-23T12:29:09.884Z 1765.57172 2026-05-23T12:29:21.884Z 1765.29898 2026-05-23T12:29:24.884Z 1765.0406 2026-05-23T12:29:27.884Z 1764.50821 2026-05-23T12:29:32.884Z 1761.88874 2026-05-23T12:30:21.884Z 1761.86303 2026-05-23T12:30:24.883Z 1761.73483 2026-05-23T12:30:43.884Z 1761.71693 2026-05-23T12:30:45.884Z 1761.6977 2026-05-23T12:30:47.885Z 1761.6699 2026-05-23T12:30:49.884Z 1761.64014 2026-05-23T12:30:51.884Z 1761.60978 2026-05-23T12:30:53.884Z 1761.57477 2026-05-23T12:30:55.884Z 1761.54087 2026-05-23T12:30:57.884Z 1761.49373 2026-05-23T12:31:00.884Z 1761.45044 2026-05-23T12:31:03.884Z 1761.43437 2026-05-23T12:31:06.884Z 1761.44094 2026-05-23T12:31:09.885Z 1761.46372 2026-05-23T12:31:13.884Z 1761.49557 2026-05-23T12:31:16.884Z 1761.54345 2026-05-23T12:31:19.884Z 1761.61447 2026-05-23T12:31:22.884Z 1761.73273 2026-05-23T12:31:25.884Z 1761.8512 2026-05-23T12:31:27.884Z 1762.10825 2026-05-23T12:31:30.884Z 1762.714 2026-05-23T12:31:33.884Z 1762.96503 2026-05-23T12:31:35.884Z 1762.93011 2026-05-23T12:31:37.884Z 1762.86048 2026-05-23T12:31:39.883Z 1762.74957 2026-05-23T12:31:41.884Z 1762.72556 2026-05-23T12:31:43.884Z 1762.89953 2026-05-23T12:32:12.884Z 1762.93697 2026-05-23T12:32:15.884Z 1763.13519 2026-05-23T12:32:26.883Z 1763.24536 2026-05-23T12:32:29.884Z 1763.41073 2026-05-23T12:32:32.883Z 1763.66009 2026-05-23T12:32:35.884Z 1763.87361 2026-05-23T12:32:37.885Z 1764.29896 2026-05-23T12:32:40.884Z 1764.62698 2026-05-23T12:32:42.884Z 1765.16377 2026-05-23T12:32:45.884Z 1765.84337 2026-05-23T12:32:48.884Z 1767.99167 2026-05-23T12:33:05.884Z 1768.17837 2026-05-23T12:33:08.883Z 1768.35283 2026-05-23T12:33:11.884Z 1768.53587 2026-05-23T12:33:14.884Z 1768.75112 2026-05-23T12:33:17.884Z 1768.97668 2026-05-23T12:33:20.883Z 1769.16918 2026-05-23T12:33:23.883Z 1769.37324 2026-05-23T12:33:26.883Z 1769.5238 2026-05-23T12:33:28.883Z 1769.7453 2026-05-23T12:33:31.883Z 1769.92509 2026-05-23T12:33:33.883Z 1770.23026 2026-05-23T12:33:36.883Z 1770.48954 2026-05-23T12:33:38.883Z 1770.74832 2026-05-23T12:33:40.883Z 1771.00561 2026-05-23T12:33:42.883Z 1771.36058 2026-05-23T12:33:45.883Z 1771.53968 2026-05-23T12:33:47.883Z 1771.78931 2026-05-23T12:33:50.882Z 1771.99091 2026-05-23T12:33:53.883Z 1772.12688 2026-05-23T12:33:55.883Z 1772.28693 2026-05-23T12:33:58.883Z 1772.39508 2026-05-23T12:34:00.884Z 1772.5734 2026-05-23T12:34:03.883Z 1772.78318 2026-05-23T12:34:06.883Z 1773.0396 2026-05-23T12:34:09.883Z 1774.09818 2026-05-23T12:34:22.883Z 1774.16583 2026-05-23T12:34:23.883Z 1774.36125 2026-05-23T12:34:26.883Z 1774.53915 2026-05-23T12:34:29.884Z 1774.7268 2026-05-23T12:34:32.883Z 1774.9154 2026-05-23T12:34:35.884Z 1775.11762 2026-05-23T12:34:38.883Z 1775.30785 2026-05-23T12:34:41.883Z 1775.41792 2026-05-23T12:34:43.883Z 1775.50626 2026-05-23T12:34:45.883Z 1775.62929 2026-05-23T12:34:48.884Z 1775.69966 2026-05-23T12:34:50.883Z 1775.7812 2026-05-23T12:34:53.883Z 1776.03427 2026-05-23T12:35:04.882Z 1776.06443 2026-05-23T12:35:07.883Z 1776.06635 2026-05-23T12:35:10.883Z 1776.04675 2026-05-23T12:35:13.882Z 1776.00542 2026-05-23T12:35:16.883Z 1775.95537 2026-05-23T12:35:19.884Z 1775.89105 2026-05-23T12:35:22.884Z 1775.80542 2026-05-23T12:35:25.883Z 1775.69543 2026-05-23T12:35:28.884Z 1775.45428 2026-05-23T12:35:35.883Z 1775.35528 2026-05-23T12:35:38.883Z 1775.29167 2026-05-23T12:35:40.884Z 1775.24112 2026-05-23T12:35:42.883Z 1775.15498 2026-05-23T12:35:45.883Z 1775.09161 2026-05-23T12:35:47.883Z 1775.02995 2026-05-23T12:35:49.883Z 1774.97016 2026-05-23T12:35:51.882Z 1774.89512 2026-05-23T12:35:54.883Z 1774.84472 2026-05-23T12:35:56.883Z 1774.7982 2026-05-23T12:35:58.883Z 1774.73009 2026-05-23T12:36:01.883Z 1774.66089 2026-05-23T12:36:03.884Z 1774.22184 2026-05-23T12:36:14.883Z 1774.06554 2026-05-23T12:36:17.883Z 1773.94397 2026-05-23T12:36:20.883Z 1773.87303 2026-05-23T12:36:22.884Z 1773.80847 2026-05-23T12:36:24.882Z 1773.75107 2026-05-23T12:36:26.883Z 1773.68981 2026-05-23T12:36:28.884Z 1773.62478 2026-05-23T12:36:30.882Z 1773.51891 2026-05-23T12:36:33.883Z 1773.44315 2026-05-23T12:36:35.883Z 1773.37465 2026-05-23T12:36:37.882Z 1773.30665 2026-05-23T12:36:39.882Z 1773.24118 2026-05-23T12:36:41.883Z 1773.17599 2026-05-23T12:36:43.882Z 1773.12244 2026-05-23T12:36:45.883Z 1773.07717 2026-05-23T12:36:47.883Z 1773.03423 2026-05-23T12:36:49.883Z 1772.99698 2026-05-23T12:36:51.883Z 1772.96244 2026-05-23T12:36:53.883Z 1772.89058 2026-05-23T12:36:56.883Z 1772.83377 2026-05-23T12:36:58.883Z 1772.70627 2026-05-23T12:37:01.883Z 1772.51386 2026-05-23T12:37:04.883Z 1772.3456 2026-05-23T12:37:06.883Z 1772.07257 2026-05-23T12:37:09.883Z 1771.74806 2026-05-23T12:37:12.883Z 1771.51033 2026-05-23T12:37:14.883Z 1771.25686 2026-05-23T12:37:16.883Z 1770.89103 2026-05-23T12:37:19.882Z 1770.51274 2026-05-23T12:37:22.882Z 1770.08335 2026-05-23T12:37:25.882Z 1769.64935 2026-05-23T12:37:27.883Z 1768.97299 2026-05-23T12:37:30.883Z 1768.58066 2026-05-23T12:37:32.883Z 1767.92878 2026-05-23T12:37:36.882Z 1766.8919 2026-05-23T12:37:44.882Z 1766.38446 2026-05-23T12:37:47.883Z 1766.03428 2026-05-23T12:37:49.882Z 1765.59668 2026-05-23T12:37:52.881Z 1764.84041 2026-05-23T12:37:59.882Z 1764.22649 2026-05-23T12:38:05.881Z 1763.85185 2026-05-23T12:38:08.881Z 1763.49284 2026-05-23T12:38:11.882Z 1763.08439 2026-05-23T12:38:14.881Z 1762.66555 2026-05-23T12:38:17.882Z 1762.36144 2026-05-23T12:38:19.883Z 1761.89567 2026-05-23T12:38:22.882Z 1761.44221 2026-05-23T12:38:25.881Z 1761.00149 2026-05-23T12:38:28.882Z 1760.61606 2026-05-23T12:38:31.882Z 1760.12966 2026-05-23T12:38:37.881Z 1759.90245 2026-05-23T12:38:40.882Z 1759.62618 2026-05-23T12:38:43.882Z 1759.4392 2026-05-23T12:38:45.882Z 1759.10512 2026-05-23T12:38:48.882Z 1758.72243 2026-05-23T12:38:51.882Z 1758.45688 2026-05-23T12:38:53.882Z 1758.06443 2026-05-23T12:38:56.882Z 1757.70522 2026-05-23T12:38:59.881Z 1757.3796 2026-05-23T12:39:02.882Z 1757.02184 2026-05-23T12:39:05.883Z 1756.6466 2026-05-23T12:39:08.882Z 1756.09793 2026-05-23T12:39:12.881Z 1755.67586 2026-05-23T12:39:15.882Z 1755.18619 2026-05-23T12:39:18.882Z 1754.66029 2026-05-23T12:39:21.882Z 1754.09966 2026-05-23T12:39:24.882Z 1753.6026 2026-05-23T12:39:27.881Z 1753.15038 2026-05-23T12:39:30.882Z 1752.71196 2026-05-23T12:39:33.882Z 1752.28846 2026-05-23T12:39:36.881Z 1751.91296 2026-05-23T12:39:39.883Z 1751.60174 2026-05-23T12:39:42.882Z 1751.31261 2026-05-23T12:39:45.882Z 1750.9643 2026-05-23T12:39:49.882Z 1750.82964 2026-05-23T12:39:51.883Z 1750.6593 2026-05-23T12:39:54.882Z 1750.48563 2026-05-23T12:39:57.882Z 1750.37942 2026-05-23T12:39:59.882Z 1750.26981 2026-05-23T12:40:01.883Z 1750.23491 2026-05-23T12:40:03.883Z 1750.28332 2026-05-23T12:40:05.882Z 1750.53061 2026-05-23T12:40:45.882Z 1750.53939 2026-05-23T12:40:59.882Z 1750.53453 2026-05-23T12:41:02.882Z 1750.53305 2026-05-23T12:41:04.882Z 1750.5318 2026-05-23T12:41:07.882Z 1750.53842 2026-05-23T12:41:11.882Z 1750.60646 2026-05-23T12:41:15.883Z 1750.91995 2026-05-23T12:41:20.881Z 1751.53451 2026-05-23T12:41:24.881Z 1752.69625 2026-05-23T12:41:29.883Z 1753.49665 2026-05-23T12:41:32.882Z 1754.59145 2026-05-23T12:41:36.882Z 1755.23266 2026-05-23T12:41:39.882Z 1755.76386 2026-05-23T12:41:42.883Z 1756.20917 2026-05-23T12:41:45.883Z 1756.60477 2026-05-23T12:41:48.883Z 1756.9361 2026-05-23T12:41:51.882Z 1757.2145 2026-05-23T12:41:54.881Z 1757.589 2026-05-23T12:41:58.881Z 1758.00748 2026-05-23T12:42:02.882Z 1758.45506 2026-05-23T12:42:06.881Z 1758.89116 2026-05-23T12:42:10.881Z 1759.18428 2026-05-23T12:42:13.881Z 1759.46316 2026-05-23T12:42:16.881Z 1759.76661 2026-05-23T12:42:19.881Z 1760.19454 2026-05-23T12:42:23.881Z 1760.6731 2026-05-23T12:42:27.881Z 1761.24497 2026-05-23T12:42:31.881Z 1761.94961 2026-05-23T12:42:35.881Z 1762.5171 2026-05-23T12:42:38.881Z 1763.26968 2026-05-23T12:42:42.881Z 1763.94463 2026-05-23T12:42:46.880Z 1764.52199 2026-05-23T12:42:50.881Z 1765.12982 2026-05-23T12:42:55.881Z 1765.7527 2026-05-23T12:43:00.881Z 1766.3173 2026-05-23T12:43:04.881Z 1767.15951 2026-05-23T12:43:09.881Z 1767.98574 2026-05-23T12:43:13.881Z 1769.05566 2026-05-23T12:43:18.881Z 1769.86936 2026-05-23T12:43:22.881Z 1770.83554 2026-05-23T12:43:27.881Z 1771.56623 2026-05-23T12:43:31.881Z 1772.1216 2026-05-23T12:43:34.881Z 1772.81209 2026-05-23T12:43:38.880Z 1773.62132 2026-05-23T12:43:42.880Z 1774.14266 2026-05-23T12:43:45.881Z 1774.59449 2026-05-23T12:43:48.882Z 1775.1475 2026-05-23T12:43:52.881Z 1775.51152 2026-05-23T12:43:55.881Z 1775.88617 2026-05-23T12:43:58.881Z 1776.27087 2026-05-23T12:44:01.881Z 1776.74548 2026-05-23T12:44:05.880Z 1777.34713 2026-05-23T12:44:11.881Z 1777.78723 2026-05-23T12:44:15.881Z 1778.27717 2026-05-23T12:44:19.881Z 1778.73279 2026-05-23T12:44:22.881Z 1779.44305 2026-05-23T12:44:26.881Z 1780.23128 2026-05-23T12:44:30.881Z 1781.09225 2026-05-23T12:44:34.881Z 1781.97621 2026-05-23T12:44:38.881Z 1782.85186 2026-05-23T12:44:42.881Z 1783.40352 2026-05-23T12:44:45.882Z 1783.88476 2026-05-23T12:44:48.882Z 1784.31785 2026-05-23T12:44:51.881Z 1784.71515 2026-05-23T12:44:54.881Z 1785.09397 2026-05-23T12:44:57.881Z 1785.49713 2026-05-23T12:45:00.880Z 1785.91936 2026-05-23T12:45:03.882Z 1786.39196 2026-05-23T12:45:06.881Z 1786.85305 2026-05-23T12:45:09.881Z 1787.2861 2026-05-23T12:45:12.880Z 1787.67535 2026-05-23T12:45:15.881Z 1788.01624 2026-05-23T12:45:18.882Z 1788.3174 2026-05-23T12:45:21.881Z 1788.58565 2026-05-23T12:45:24.881Z 1788.88548 2026-05-23T12:45:27.881Z 1789.29874 2026-05-23T12:45:30.881Z 1789.94928 2026-05-23T12:45:34.881Z 1790.48208 2026-05-23T12:45:37.881Z 1791.20042 2026-05-23T12:45:41.881Z 1791.93197 2026-05-23T12:45:45.881Z 1792.75107 2026-05-23T12:45:49.881Z 1793.60516 2026-05-23T12:45:53.881Z 1794.43671 2026-05-23T12:45:57.881Z 1795.53453 2026-05-23T12:46:02.881Z 1796.373 2026-05-23T12:46:06.881Z 1797.44937 2026-05-23T12:46:11.882Z 1798.32068 2026-05-23T12:46:15.881Z 1799.42857 2026-05-23T12:46:20.881Z 1800.31267 2026-05-23T12:46:24.880Z 1801.24933 2026-05-23T12:46:28.880Z 1802.42926 2026-05-23T12:46:33.880Z 1803.56231 2026-05-23T12:46:38.880Z 1804.33576 2026-05-23T12:46:42.880Z 1805.0175 2026-05-23T12:46:46.880Z 1805.53443 2026-05-23T12:46:50.879Z 1805.86406 2026-05-23T12:46:53.880Z 1806.09728 2026-05-23T12:46:57.879Z 1806.43532 2026-05-23T12:47:01.881Z 1806.94304 2026-05-23T12:47:05.881Z 1807.39485 2026-05-23T12:47:08.880Z 1807.79135 2026-05-23T12:47:11.880Z 1808.10626 2026-05-23T12:47:14.879Z 1808.35486 2026-05-23T12:47:17.880Z 1808.61174 2026-05-23T12:47:20.881Z 1808.81611 2026-05-23T12:47:23.880Z 1809.04796 2026-05-23T12:47:27.880Z 1809.20527 2026-05-23T12:47:30.880Z 1809.35281 2026-05-23T12:47:34.880Z 1809.40986 2026-05-23T12:47:37.879Z 1809.49271 2026-05-23T12:47:41.880Z 1809.61349 2026-05-23T12:47:45.880Z 1809.82945 2026-05-23T12:47:49.881Z 1810.14706 2026-05-23T12:47:53.880Z 1810.55674 2026-05-23T12:47:57.881Z 1811.00796 2026-05-23T12:48:01.879Z 1811.55205 2026-05-23T12:48:05.880Z 1812.03441 2026-05-23T12:48:08.880Z 1812.55265 2026-05-23T12:48:11.879Z 1813.37751 2026-05-23T12:48:15.880Z 1814.07826 2026-05-23T12:48:18.880Z 1815.0903 2026-05-23T12:48:22.880Z 1816.09892 2026-05-23T12:48:26.879Z 1816.79834 2026-05-23T12:48:29.880Z 1817.64628 2026-05-23T12:48:33.879Z 1818.38322 2026-05-23T12:48:37.880Z 1818.81522 2026-05-23T12:48:40.880Z 1819.29378 2026-05-23T12:48:44.880Z 1819.5464 2026-05-23T12:48:48.881Z 1819.58944 2026-05-23T12:48:51.879Z 1819.65741 2026-05-23T12:48:55.880Z 1819.75616 2026-05-23T12:48:59.879Z 1819.86571 2026-05-23T12:49:02.880Z 1820.0552 2026-05-23T12:49:06.881Z 1820.31059 2026-05-23T12:49:10.879Z 1820.58133 2026-05-23T12:49:13.880Z 1821.09133 2026-05-23T12:49:17.880Z 1821.7859 2026-05-23T12:49:21.879Z 1822.57318 2026-05-23T12:49:25.881Z 1823.92291 2026-05-23T12:49:30.880Z 1825.07116 2026-05-23T12:49:34.880Z 1826.44519 2026-05-23T12:49:39.880Z 1827.46974 2026-05-23T12:49:43.880Z 1828.42525 2026-05-23T12:49:47.879Z 1829.48567 2026-05-23T12:49:52.881Z 1830.15044 2026-05-23T12:49:56.880Z 1830.94402 2026-05-23T12:50:01.880Z 1831.77548 2026-05-23T12:50:06.880Z 1832.90558 2026-05-23T12:50:12.879Z 1833.50275 2026-05-23T12:50:16.880Z 1835.05056 2026-05-23T12:50:32.881Z 1836.67133 2026-05-23T12:51:32.879Z 1837.46652 2026-05-23T12:53:31.879Z 1838.34114 2026-05-23T12:56:14.877Z 1838.34008 2026-05-23T12:56:18.878Z 1838.33854 2026-05-23T12:56:22.878Z 1838.33297 2026-05-23T12:56:30.878Z 1838.33559 2026-05-23T12:56:56.878Z 1838.33503 2026-05-23T12:56:59.878Z 1838.33194 2026-05-23T12:57:02.877Z 1838.30104 2026-05-23T12:57:06.878Z 1838.24387 2026-05-23T12:57:09.879Z 1838.0518 2026-05-23T12:57:15.878Z 1837.83985 2026-05-23T12:57:18.879Z 1837.47841 2026-05-23T12:57:21.878Z 1836.92185 2026-05-23T12:57:24.878Z 1836.09825 2026-05-23T12:57:27.877Z 1835.09341 2026-05-23T12:57:30.878Z 1833.03054 2026-05-23T12:57:35.879Z 1831.86592 2026-05-23T12:57:38.878Z 1830.24394 2026-05-23T12:57:42.878Z 1827.78303 2026-05-23T12:57:50.877Z 1827.38423 2026-05-23T12:57:52.878Z 1827.12532 2026-05-23T12:57:54.877Z 1826.93314 2026-05-23T12:57:57.878Z 1826.70204 2026-05-23T12:58:14.878Z 1826.57318 2026-05-23T12:58:19.877Z 1826.57545 2026-05-23T12:58:21.878Z 1826.60275 2026-05-23T12:58:23.878Z 1826.64818 2026-05-23T12:58:26.877Z 1826.67887 2026-05-23T12:58:29.877Z 1826.69697 2026-05-23T12:58:32.878Z 1826.69452 2026-05-23T12:58:35.877Z 1826.72476 2026-05-23T12:59:01.878Z 1826.49917 2026-05-23T13:13:35.873Z 1826.50278 2026-05-23T13:13:37.873Z 1826.50751 2026-05-23T13:13:40.874Z 1826.51384 2026-05-23T13:13:43.874Z 1826.51748 2026-05-23T13:13:46.874Z 1826.51766 2026-05-23T13:13:48.874Z 1826.51876 2026-05-23T13:13:51.874Z 1826.51656 2026-05-23T13:13:54.874Z 1826.51043 2026-05-23T13:13:57.873Z 1826.47987 2026-05-23T13:14:01.874Z 1826.36024 2026-05-23T13:14:05.874Z 1824.75956 2026-05-23T13:14:27.875Z 1824.51306 2026-05-23T13:14:31.874Z 1823.79638 2026-05-23T13:14:40.873Z 1823.26615 2026-05-23T13:14:44.874Z 1822.57013 2026-05-23T13:14:48.875Z 1820.72236 2026-05-23T13:14:57.874Z 1819.14758 2026-05-23T13:15:03.874Z 1817.86889 2026-05-23T13:15:08.873Z 1816.83272 2026-05-23T13:15:12.874Z 1815.52197 2026-05-23T13:15:16.874Z 1813.97142 2026-05-23T13:15:20.875Z 1812.23888 2026-05-23T13:15:24.873Z 1810.7392 2026-05-23T13:15:28.874Z 1809.68096 2026-05-23T13:15:31.874Z 1808.3039 2026-05-23T13:15:35.874Z 1807.01269 2026-05-23T13:15:39.874Z 1805.68148 2026-05-23T13:15:43.874Z 1804.71694 2026-05-23T13:15:46.874Z 1803.31017 2026-05-23T13:15:50.874Z 1802.00553 2026-05-23T13:15:54.874Z 1801.09357 2026-05-23T13:15:57.873Z 1799.90867 2026-05-23T13:16:01.874Z 1799.04373 2026-05-23T13:16:04.874Z 1798.25756 2026-05-23T13:16:07.874Z 1797.3802 2026-05-23T13:16:10.874Z 1796.56504 2026-05-23T13:16:13.874Z 1795.51314 2026-05-23T13:16:17.875Z 1794.70315 2026-05-23T13:16:20.874Z 1793.91237 2026-05-23T13:16:23.874Z 1793.10465 2026-05-23T13:16:26.874Z 1792.33205 2026-05-23T13:16:29.874Z 1791.70216 2026-05-23T13:16:32.874Z 1791.05862 2026-05-23T13:16:35.874Z 1790.47033 2026-05-23T13:16:38.874Z 1789.56909 2026-05-23T13:16:42.874Z 1788.87014 2026-05-23T13:16:45.874Z 1788.04908 2026-05-23T13:16:49.874Z 1787.27952 2026-05-23T13:16:52.874Z 1786.41655 2026-05-23T13:16:55.873Z 1785.43249 2026-05-23T13:16:58.874Z 1784.36168 2026-05-23T13:17:01.874Z 1783.23944 2026-05-23T13:17:04.874Z 1782.2355 2026-05-23T13:17:07.873Z 1781.35498 2026-05-23T13:17:10.874Z 1780.62207 2026-05-23T13:17:13.874Z 1779.92793 2026-05-23T13:17:16.874Z 1779.22374 2026-05-23T13:17:19.875Z 1778.54196 2026-05-23T13:17:22.874Z 1777.89083 2026-05-23T13:17:25.874Z 1777.40142 2026-05-23T13:17:28.874Z 1776.99896 2026-05-23T13:17:31.875Z 1776.58514 2026-05-23T13:17:34.874Z 1776.13687 2026-05-23T13:17:37.874Z 1775.62636 2026-05-23T13:17:40.873Z 1775.10823 2026-05-23T13:17:43.873Z 1774.55595 2026-05-23T13:17:46.873Z 1774.00679 2026-05-23T13:17:49.873Z 1773.41957 2026-05-23T13:17:52.873Z 1772.80415 2026-05-23T13:17:55.873Z 1771.90816 2026-05-23T13:17:59.874Z 1770.7842 2026-05-23T13:18:03.873Z 1769.95681 2026-05-23T13:18:06.873Z 1768.79453 2026-05-23T13:18:10.874Z 1767.96813 2026-05-23T13:18:13.873Z 1766.96513 2026-05-23T13:18:17.874Z 1765.9403 2026-05-23T13:18:21.873Z 1765.01797 2026-05-23T13:18:24.873Z 1764.11072 2026-05-23T13:18:27.873Z 1763.33571 2026-05-23T13:18:30.874Z 1762.5753 2026-05-23T13:18:33.873Z 1761.80865 2026-05-23T13:18:36.873Z 1760.72809 2026-05-23T13:18:40.874Z 1759.65423 2026-05-23T13:18:44.873Z 1758.77076 2026-05-23T13:18:48.873Z 1757.95743 2026-05-23T13:18:52.873Z 1757.3446 2026-05-23T13:18:55.873Z 1756.96345 2026-05-23T13:18:57.873Z 1756.54269 2026-05-23T13:19:00.874Z 1756.17828 2026-05-23T13:19:03.874Z 1755.70246 2026-05-23T13:19:06.873Z 1755.01285 2026-05-23T13:19:10.873Z 1754.46662 2026-05-23T13:19:13.873Z 1753.48074 2026-05-23T13:19:19.873Z 1753.06268 2026-05-23T13:19:22.874Z 1752.65273 2026-05-23T13:19:25.873Z 1752.36126 2026-05-23T13:19:28.873Z 1752.25531 2026-05-23T13:19:31.873Z 1752.04098 2026-05-23T13:19:38.873Z 1752.02886 2026-05-23T13:19:41.873Z 1752.06457 2026-05-23T13:19:47.873Z 1752.05177 2026-05-23T13:19:52.874Z 1752.03456 2026-05-23T13:19:55.873Z 1752.01852 2026-05-23T13:20:05.873Z 1752.00663 2026-05-23T13:20:08.873Z 1752.01582 2026-05-23T13:20:11.872Z 1752.04573 2026-05-23T13:20:14.873Z 1752.06198 2026-05-23T13:20:16.873Z 1752.08851 2026-05-23T13:20:19.874Z 1752.16263 2026-05-23T13:20:23.873Z 1753.73696 2026-05-23T13:21:14.873Z 1753.72036 2026-05-23T13:21:17.874Z 1753.67407 2026-05-23T13:21:20.873Z 1753.4894 2026-05-23T13:21:25.872Z 1753.19652 2026-05-23T13:21:28.874Z 1752.6949 2026-05-23T13:21:31.874Z 1751.97654 2026-05-23T13:21:34.874Z 1750.96045 2026-05-23T13:21:37.873Z 1749.98821 2026-05-23T13:21:40.873Z 1749.1102 2026-05-23T13:21:43.873Z 1748.15327 2026-05-23T13:21:47.871Z 1747.38534 2026-05-23T13:21:50.872Z 1746.40687 2026-05-23T13:21:54.872Z 1745.58704 2026-05-23T13:21:57.872Z 1744.81082 2026-05-23T13:22:00.872Z 1744.0523 2026-05-23T13:22:03.872Z 1743.2959 2026-05-23T13:22:06.873Z 1742.48814 2026-05-23T13:22:09.871Z 1741.41027 2026-05-23T13:22:13.872Z 1740.54209 2026-05-23T13:22:16.872Z 1739.64464 2026-05-23T13:22:19.872Z 1738.79861 2026-05-23T13:22:22.872Z 1738.01742 2026-05-23T13:22:25.872Z 1737.26751 2026-05-23T13:22:28.873Z 1736.56463 2026-05-23T13:22:31.872Z 1735.99986 2026-05-23T13:22:34.873Z 1735.47819 2026-05-23T13:22:37.872Z 1734.90811 2026-05-23T13:22:40.872Z 1734.28045 2026-05-23T13:22:43.872Z 1733.67453 2026-05-23T13:22:46.872Z 1732.89945 2026-05-23T13:22:50.871Z 1732.31991 2026-05-23T13:22:53.872Z 1731.41423 2026-05-23T13:22:57.872Z 1729.77886 2026-05-23T13:23:06.872Z 1729.35532 2026-05-23T13:23:09.872Z 1728.91311 2026-05-23T13:23:12.873Z 1728.43411 2026-05-23T13:23:15.871Z 1727.9256 2026-05-23T13:23:18.872Z 1727.17922 2026-05-23T13:23:22.872Z 1726.63227 2026-05-23T13:23:25.872Z 1726.10164 2026-05-23T13:23:28.872Z 1725.48304 2026-05-23T13:23:31.872Z 1724.55244 2026-05-23T13:23:35.871Z 1723.74625 2026-05-23T13:23:38.872Z 1722.83192 2026-05-23T13:23:41.872Z 1721.60802 2026-05-23T13:23:45.871Z 1720.07945 2026-05-23T13:23:50.873Z 1718.9309 2026-05-23T13:23:54.872Z 1717.80833 2026-05-23T13:23:58.872Z 1716.61749 2026-05-23T13:24:02.872Z 1714.53689 2026-05-23T13:24:23.872Z 1714.32789 2026-05-23T13:24:27.872Z 1713.97084 2026-05-23T13:24:33.872Z 1713.57935 2026-05-23T13:24:37.871Z 1712.94493 2026-05-23T13:24:40.873Z 1711.98228 2026-05-23T13:24:43.872Z 1710.87517 2026-05-23T13:24:46.872Z 1709.59727 2026-05-23T13:24:49.872Z 1707.98097 2026-05-23T13:24:52.872Z 1706.32858 2026-05-23T13:24:55.872Z 1705.01286 2026-05-23T13:24:58.873Z 1703.88583 2026-05-23T13:25:01.872Z 1702.71336 2026-05-23T13:25:04.872Z 1701.59153 2026-05-23T13:25:07.871Z 1700.57477 2026-05-23T13:25:10.872Z 1699.65454 2026-05-23T13:25:13.872Z 1698.96024 2026-05-23T13:25:16.871Z 1698.25553 2026-05-23T13:25:21.872Z 1698.03557 2026-05-23T13:25:25.872Z 1697.96453 2026-05-23T13:25:28.872Z 1697.87449 2026-05-23T13:25:31.872Z 1697.67026 2026-05-23T13:25:34.872Z 1697.38282 2026-05-23T13:25:37.872Z 1696.99271 2026-05-23T13:25:40.873Z 1696.49519 2026-05-23T13:25:43.872Z 1696.09173 2026-05-23T13:25:45.871Z 1695.2448 2026-05-23T13:25:49.872Z 1694.66782 2026-05-23T13:25:52.871Z 1694.13362 2026-05-23T13:25:55.873Z 1693.02028 2026-05-23T13:26:12.872Z 1692.92448 2026-05-23T13:26:15.871Z 1692.78666 2026-05-23T13:26:18.871Z 1692.58678 2026-05-23T13:26:21.871Z 1692.32267 2026-05-23T13:26:24.871Z 1691.9958 2026-05-23T13:26:27.871Z 1691.58199 2026-05-23T13:26:30.871Z 1691.09253 2026-05-23T13:26:33.870Z 1690.52318 2026-05-23T13:26:36.871Z 1690.00769 2026-05-23T13:26:39.870Z 1688.78142 2026-05-23T13:26:51.871Z 1688.61423 2026-05-23T13:26:53.871Z 1688.25656 2026-05-23T13:26:56.871Z 1687.96784 2026-05-23T13:26:58.871Z 1687.45237 2026-05-23T13:27:01.871Z 1687.10338 2026-05-23T13:27:03.871Z 1686.46189 2026-05-23T13:27:06.871Z 1686.03819 2026-05-23T13:27:08.871Z 1685.40823 2026-05-23T13:27:11.871Z 1685.04846 2026-05-23T13:27:13.871Z 1684.5014 2026-05-23T13:27:16.871Z 1683.98056 2026-05-23T13:27:20.872Z 1683.56712 2026-05-23T13:27:23.871Z 1683.31659 2026-05-23T13:27:25.872Z 1683.08476 2026-05-23T13:27:28.871Z 1682.98885 2026-05-23T13:27:30.871Z 1682.86804 2026-05-23T13:27:33.871Z 1682.69734 2026-05-23T13:27:36.871Z 1682.41659 2026-05-23T13:27:39.871Z 1682.00298 2026-05-23T13:27:42.870Z 1681.39268 2026-05-23T13:27:45.871Z 1680.67347 2026-05-23T13:27:48.870Z 1679.86555 2026-05-23T13:27:51.871Z 1678.97224 2026-05-23T13:27:54.871Z 1678.10104 2026-05-23T13:27:57.871Z 1677.21904 2026-05-23T13:28:00.870Z 1676.41042 2026-05-23T13:28:03.870Z 1675.66169 2026-05-23T13:28:06.871Z 1674.95788 2026-05-23T13:28:09.870Z 1674.2634 2026-05-23T13:28:12.871Z 1673.55166 2026-05-23T13:28:15.872Z 1673.07988 2026-05-23T13:28:17.871Z 1672.43323 2026-05-23T13:28:20.871Z 1671.81706 2026-05-23T13:28:23.871Z 1671.1812 2026-05-23T13:28:26.871Z 1670.60399 2026-05-23T13:28:29.871Z 1670.03895 2026-05-23T13:28:32.871Z 1669.44317 2026-05-23T13:28:35.871Z 1668.88894 2026-05-23T13:28:38.871Z 1668.3108 2026-05-23T13:28:41.871Z 1667.80265 2026-05-23T13:28:45.871Z 1667.71902 2026-05-23T13:28:46.871Z 1667.47203 2026-05-23T13:28:48.871Z 1666.84061 2026-05-23T13:28:51.871Z 1666.45479 2026-05-23T13:28:54.871Z 1665.7266 2026-05-23T13:29:09.872Z 1665.51819 2026-05-23T13:29:15.871Z 1665.48129 2026-05-23T13:29:18.870Z 1665.46112 2026-05-23T13:29:39.870Z 1665.48709 2026-05-23T13:29:42.871Z 1665.52914 2026-05-23T13:29:47.872Z 1665.53352 2026-05-23T13:29:51.870Z 1665.5369 2026-05-23T13:30:16.871Z 1665.53475 2026-05-23T13:30:19.872Z 1665.43014 2026-05-23T13:30:46.871Z 1665.1577 2026-05-23T13:31:34.870Z 1665.14044 2026-05-23T13:31:37.870Z 1665.12985 2026-05-23T13:31:39.870Z 1665.11348 2026-05-23T13:31:42.869Z 1665.08079 2026-05-23T13:31:45.869Z 1665.03181 2026-05-23T13:31:49.870Z 1664.97318 2026-05-23T13:31:52.870Z 1664.92199 2026-05-23T13:31:55.870Z 1664.70591 2026-05-23T13:32:06.870Z 1664.59392 2026-05-23T13:32:09.871Z 1664.34181 2026-05-23T13:32:12.870Z 1664.01124 2026-05-23T13:32:15.870Z 1663.78368 2026-05-23T13:32:17.870Z 1663.34469 2026-05-23T13:32:20.870Z 1662.89003 2026-05-23T13:32:23.870Z 1662.44551 2026-05-23T13:32:26.870Z 1662.05183 2026-05-23T13:32:29.870Z 1661.67852 2026-05-23T13:32:32.870Z 1661.00216 2026-05-23T13:32:39.870Z 1660.70721 2026-05-23T13:32:42.870Z 1660.37116 2026-05-23T13:32:45.869Z 1659.58039 2026-05-23T13:32:54.870Z 1659.34145 2026-05-23T13:32:57.871Z 1658.98093 2026-05-23T13:33:00.870Z 1658.49297 2026-05-23T13:33:03.870Z 1657.98299 2026-05-23T13:33:06.870Z 1657.46891 2026-05-23T13:33:09.870Z 1656.92469 2026-05-23T13:33:12.870Z 1656.32834 2026-05-23T13:33:15.870Z 1655.66316 2026-05-23T13:33:18.870Z 1654.95997 2026-05-23T13:33:21.870Z 1654.43673 2026-05-23T13:33:23.870Z 1653.68449 2026-05-23T13:33:26.871Z 1653.00961 2026-05-23T13:33:29.870Z 1652.35716 2026-05-23T13:33:32.869Z 1651.88291 2026-05-23T13:33:35.871Z 1651.48786 2026-05-23T13:33:38.870Z 1651.20959 2026-05-23T13:33:40.870Z 1650.80213 2026-05-23T13:33:43.870Z 1650.39678 2026-05-23T13:33:46.869Z 1650.12211 2026-05-23T13:33:48.870Z 1649.73593 2026-05-23T13:33:51.870Z 1649.49075 2026-05-23T13:33:53.870Z 1649.05086 2026-05-23T13:33:56.870Z 1648.54521 2026-05-23T13:33:59.870Z 1647.96758 2026-05-23T13:34:02.871Z 1647.31885 2026-05-23T13:34:05.870Z 1646.8392 2026-05-23T13:34:07.869Z 1646.07274 2026-05-23T13:34:10.870Z 1645.39505 2026-05-23T13:34:13.870Z 1644.78801 2026-05-23T13:34:16.870Z 1644.42664 2026-05-23T13:34:18.870Z 1644.08823 2026-05-23T13:34:20.870Z 1643.75293 2026-05-23T13:34:22.869Z 1643.25646 2026-05-23T13:34:25.870Z 1642.8419 2026-05-23T13:34:28.871Z 1642.71334 2026-05-23T13:34:30.869Z 1642.50717 2026-05-23T13:34:42.868Z 1642.38651 2026-05-23T13:34:45.869Z 1642.21234 2026-05-23T13:34:51.868Z 1642.11702 2026-05-23T13:34:54.870Z 1642.01902 2026-05-23T13:34:57.869Z 1641.92255 2026-05-23T13:35:00.869Z 1641.8175 2026-05-23T13:35:03.869Z 1641.7382 2026-05-23T13:35:05.870Z 1641.60201 2026-05-23T13:35:08.869Z 1641.44704 2026-05-23T13:35:11.870Z 1641.30321 2026-05-23T13:35:13.869Z 1641.09691 2026-05-23T13:35:15.870Z 1640.88197 2026-05-23T13:35:17.869Z 1640.53817 2026-05-23T13:35:20.869Z 1640.16798 2026-05-23T13:35:23.869Z 1639.70138 2026-05-23T13:35:27.869Z 1639.65274 2026-05-23T13:35:28.869Z 1639.41161 2026-05-23T13:35:31.869Z 1639.08727 2026-05-23T13:35:34.869Z 1638.64725 2026-05-23T13:35:37.869Z 1638.19402 2026-05-23T13:35:40.869Z 1637.87016 2026-05-23T13:35:42.870Z 1637.53695 2026-05-23T13:35:44.869Z 1637.21932 2026-05-23T13:35:46.869Z 1636.76255 2026-05-23T13:35:49.869Z 1636.26315 2026-05-23T13:35:52.868Z 1635.87352 2026-05-23T13:35:55.869Z 1635.20224 2026-05-23T13:36:05.869Z 1635.05457 2026-05-23T13:36:07.870Z 1634.90192 2026-05-23T13:36:09.869Z 1634.7406 2026-05-23T13:36:11.870Z 1634.59697 2026-05-23T13:36:13.868Z 1634.43989 2026-05-23T13:36:15.869Z 1634.29013 2026-05-23T13:36:17.868Z 1634.16568 2026-05-23T13:36:19.870Z 1634.06594 2026-05-23T13:36:21.869Z 1633.98232 2026-05-23T13:36:23.869Z 1633.89556 2026-05-23T13:36:25.869Z 1633.77639 2026-05-23T13:36:28.869Z 1633.64358 2026-05-23T13:36:35.869Z 1633.60291 2026-05-23T13:36:37.869Z 1633.55972 2026-05-23T13:36:39.869Z 1633.50642 2026-05-23T13:36:41.869Z 1633.47139 2026-05-23T13:36:43.869Z 1633.43479 2026-05-23T13:36:45.869Z 1633.40862 2026-05-23T13:36:47.868Z 1633.38451 2026-05-23T13:36:49.869Z 1633.36244 2026-05-23T13:36:51.870Z 1633.35085 2026-05-23T13:36:53.869Z 1633.34396 2026-05-23T13:36:55.868Z 1633.33958 2026-05-23T13:36:57.870Z 1633.3345 2026-05-23T13:36:59.868Z 1633.32539 2026-05-23T13:37:02.869Z 1633.29501 2026-05-23T13:37:26.869Z 1633.28659 2026-05-23T13:37:28.869Z 1633.27804 2026-05-23T13:37:30.869Z 1633.27329 2026-05-23T13:37:32.869Z 1633.26608 2026-05-23T13:37:34.869Z 1633.26016 2026-05-23T13:37:36.869Z 1633.25508 2026-05-23T13:37:39.870Z 1633.25272 2026-05-23T13:37:41.868Z 1633.25363 2026-05-23T13:37:43.869Z 1633.25771 2026-05-23T13:37:46.869Z 1633.26295 2026-05-23T13:37:48.869Z 1633.2781 2026-05-23T13:37:51.869Z 1633.29031 2026-05-23T13:37:53.869Z 1633.30921 2026-05-23T13:37:56.869Z 1633.32068 2026-05-23T13:37:58.868Z 1633.34374 2026-05-23T13:38:00.869Z 1633.41059 2026-05-23T13:38:03.868Z 1633.5561 2026-05-23T13:38:06.869Z 1633.74702 2026-05-23T13:38:09.869Z 1633.95627 2026-05-23T13:38:12.869Z 1634.17574 2026-05-23T13:38:15.869Z 1634.51624 2026-05-23T13:38:18.869Z 1634.90356 2026-05-23T13:38:21.869Z 1635.28323 2026-05-23T13:38:24.868Z 1635.5979 2026-05-23T13:38:27.869Z 1635.81369 2026-05-23T13:38:29.869Z 1636.03117 2026-05-23T13:38:32.869Z 1636.14789 2026-05-23T13:38:35.868Z 1636.15693 2026-05-23T13:38:38.868Z 1636.05294 2026-05-23T13:38:41.868Z 1635.85801 2026-05-23T13:38:44.869Z 1635.57091 2026-05-23T13:38:47.868Z 1635.3571 2026-05-23T13:38:49.868Z 1635.08562 2026-05-23T13:38:52.867Z 1634.90771 2026-05-23T13:38:55.868Z 1634.73089 2026-05-23T13:38:58.867Z 1634.58064 2026-05-23T13:39:01.868Z 1634.45317 2026-05-23T13:39:03.868Z 1634.34224 2026-05-23T13:39:05.868Z 1634.19876 2026-05-23T13:39:08.868Z 1634.13207 2026-05-23T13:39:10.867Z 1634.02059 2026-05-23T13:39:13.869Z 1633.90829 2026-05-23T13:39:16.868Z 1633.80078 2026-05-23T13:39:19.867Z 1632.94101 2026-05-23T13:39:48.868Z 1632.89535 2026-05-23T13:39:50.868Z 1632.85744 2026-05-23T13:39:52.868Z 1632.835 2026-05-23T13:39:55.868Z 1632.82012 2026-05-23T13:39:57.868Z 1632.80087 2026-05-23T13:39:59.868Z 1632.76583 2026-05-23T13:40:02.867Z 1632.75258 2026-05-23T13:40:04.867Z 1632.7513 2026-05-23T13:40:07.868Z 1632.76685 2026-05-23T13:40:09.868Z 1632.79677 2026-05-23T13:40:12.867Z 1632.82449 2026-05-23T13:40:14.868Z 1632.85233 2026-05-23T13:40:16.868Z 1632.88431 2026-05-23T13:40:19.867Z 1632.9413 2026-05-23T13:40:22.868Z 1632.99375 2026-05-23T13:40:24.869Z 1633.06902 2026-05-23T13:40:27.868Z 1633.13486 2026-05-23T13:40:29.868Z 1633.19686 2026-05-23T13:40:31.868Z 1633.28038 2026-05-23T13:40:34.869Z 1633.35668 2026-05-23T13:40:36.869Z 1633.40267 2026-05-23T13:40:37.868Z 1633.53903 2026-05-23T13:40:38.868Z 1634.59615 2026-05-23T13:40:46.868Z 1634.59285 2026-05-23T13:40:49.868Z 1634.67539 2026-05-23T13:40:52.868Z 1634.7764 2026-05-23T13:40:55.867Z 1634.88362 2026-05-23T13:40:58.868Z 1634.98239 2026-05-23T13:41:00.868Z 1635.18739 2026-05-23T13:41:03.868Z 1635.42683 2026-05-23T13:41:06.868Z 1635.77325 2026-05-23T13:41:09.868Z 1637.55505 2026-05-23T13:41:22.868Z 1637.79446 2026-05-23T13:41:24.868Z 1638.18633 2026-05-23T13:41:27.868Z 1638.48615 2026-05-23T13:41:29.868Z 1638.78257 2026-05-23T13:41:32.868Z 1639.01446 2026-05-23T13:41:34.868Z 1639.23083 2026-05-23T13:41:37.868Z 1639.46553 2026-05-23T13:41:40.867Z 1639.73034 2026-05-23T13:41:43.868Z 1640.0837 2026-05-23T13:41:46.868Z 1640.38675 2026-05-23T13:41:48.868Z 1640.92944 2026-05-23T13:41:51.868Z 1641.49958 2026-05-23T13:41:54.868Z 1642.02104 2026-05-23T13:41:57.868Z 1642.54095 2026-05-23T13:42:00.868Z 1642.9053 2026-05-23T13:42:03.867Z 1643.32722 2026-05-23T13:42:07.868Z 1643.72709 2026-05-23T13:42:11.868Z 1644.08413 2026-05-23T13:42:14.868Z 1644.83457 2026-05-23T13:42:19.868Z 1645.4182 2026-05-23T13:42:22.868Z 1646.0139 2026-05-23T13:42:25.868Z 1646.94468 2026-05-23T13:42:29.868Z 1647.77872 2026-05-23T13:42:33.868Z 1648.62988 2026-05-23T13:42:37.868Z 1649.47367 2026-05-23T13:42:42.869Z 1651.25073 2026-05-23T13:42:52.867Z 1652.11435 2026-05-23T13:42:56.867Z 1653.21652 2026-05-23T13:43:00.867Z 1654.58516 2026-05-23T13:43:05.867Z 1655.57796 2026-05-23T13:43:10.867Z 1656.45129 2026-05-23T13:43:15.867Z 1656.99573 2026-05-23T13:43:19.867Z 1657.65223 2026-05-23T13:43:23.867Z 1658.59305 2026-05-23T13:43:28.867Z 1659.53875 2026-05-23T13:43:32.867Z 1660.51444 2026-05-23T13:43:36.866Z 1661.42893 2026-05-23T13:43:40.867Z 1662.36401 2026-05-23T13:43:44.868Z 1662.90559 2026-05-23T13:43:47.867Z 1663.51114 2026-05-23T13:43:51.866Z 1663.98447 2026-05-23T13:43:55.867Z 1664.19973 2026-05-23T13:43:58.867Z 1664.40438 2026-05-23T13:44:01.867Z 1664.58494 2026-05-23T13:44:04.867Z 1664.7027 2026-05-23T13:44:07.866Z 1664.77073 2026-05-23T13:44:09.867Z 1664.84283 2026-05-23T13:44:12.867Z 1664.91706 2026-05-23T13:44:14.866Z 1665.02826 2026-05-23T13:44:17.866Z 1665.04024 2026-05-23T13:44:19.868Z 1665.04254 2026-05-23T13:44:21.867Z 1665.04998 2026-05-23T13:44:23.866Z 1665.09248 2026-05-23T13:44:26.867Z 1665.10556 2026-05-23T13:44:28.866Z 1665.17877 2026-05-23T13:44:30.867Z 1665.32867 2026-05-23T13:44:32.868Z 1665.55179 2026-05-23T13:44:34.867Z 1665.78325 2026-05-23T13:44:36.867Z 1666.27474 2026-05-23T13:44:41.868Z 1666.59937 2026-05-23T13:44:45.868Z 1666.97193 2026-05-23T13:44:48.867Z 1667.514 2026-05-23T13:44:51.867Z 1668.01105 2026-05-23T13:44:54.866Z 1668.50698 2026-05-23T13:44:57.868Z 1668.9712 2026-05-23T13:45:00.867Z 1669.41113 2026-05-23T13:45:03.866Z 1669.83022 2026-05-23T13:45:06.867Z 1670.22596 2026-05-23T13:45:09.867Z 1670.58949 2026-05-23T13:45:12.867Z 1671.00429 2026-05-23T13:45:15.867Z 1671.42793 2026-05-23T13:45:18.867Z 1671.83565 2026-05-23T13:45:21.866Z 1672.22751 2026-05-23T13:45:24.867Z 1672.51659 2026-05-23T13:45:27.866Z 1672.75942 2026-05-23T13:45:30.867Z 1672.97128 2026-05-23T13:45:33.867Z 1673.1678 2026-05-23T13:45:36.867Z 1673.38621 2026-05-23T13:45:39.867Z 1673.61017 2026-05-23T13:45:42.867Z 1673.82933 2026-05-23T13:45:45.867Z 1674.03423 2026-05-23T13:45:48.867Z 1674.2117 2026-05-23T13:45:51.867Z 1674.36498 2026-05-23T13:45:54.867Z 1674.47889 2026-05-23T13:45:57.868Z 1674.56567 2026-05-23T13:46:00.867Z 1674.65969 2026-05-23T13:46:03.867Z 1674.7659 2026-05-23T13:46:06.866Z 1674.87917 2026-05-23T13:46:09.866Z 1675.01127 2026-05-23T13:46:12.867Z 1675.1463 2026-05-23T13:46:15.867Z 1675.29465 2026-05-23T13:46:18.867Z 1676.08534 2026-05-23T13:46:39.867Z 1676.07373 2026-05-23T13:46:41.867Z 1676.02964 2026-05-23T13:46:43.867Z 1675.98788 2026-05-23T13:46:45.867Z 1675.92532 2026-05-23T13:46:47.867Z 1675.87479 2026-05-23T13:46:49.866Z 1675.81342 2026-05-23T13:46:51.867Z 1675.73443 2026-05-23T13:46:53.868Z 1675.64728 2026-05-23T13:46:55.867Z 1675.57739 2026-05-23T13:46:57.867Z 1675.51572 2026-05-23T13:46:59.866Z 1675.45766 2026-05-23T13:47:01.865Z 1675.41655 2026-05-23T13:47:03.866Z 1675.39821 2026-05-23T13:47:05.866Z 1675.39031 2026-05-23T13:47:07.866Z 1675.39707 2026-05-23T13:47:09.865Z 1675.40684 2026-05-23T13:47:11.865Z 1675.40668 2026-05-23T13:47:13.866Z 1675.4048 2026-05-23T13:47:15.867Z 1675.41152 2026-05-23T13:47:17.865Z 1675.41349 2026-05-23T13:47:19.867Z 1675.41722 2026-05-23T13:47:21.866Z 1675.42203 2026-05-23T13:47:23.867Z 1675.42495 2026-05-23T13:47:25.867Z 1675.42697 2026-05-23T13:47:27.866Z 1675.43325 2026-05-23T13:47:29.865Z 1675.43961 2026-05-23T13:47:31.866Z 1675.45492 2026-05-23T13:47:33.867Z 1675.4745 2026-05-23T13:47:35.866Z 1675.5012 2026-05-23T13:47:37.866Z 1675.53704 2026-05-23T13:47:39.867Z 1675.571 2026-05-23T13:47:41.866Z 1675.63092 2026-05-23T13:47:44.866Z 1675.69647 2026-05-23T13:47:47.867Z 1675.76147 2026-05-23T13:47:49.866Z 1675.84396 2026-05-23T13:47:51.865Z 1675.93189 2026-05-23T13:47:53.865Z 1676.02877 2026-05-23T13:47:55.865Z 1676.14534 2026-05-23T13:47:57.865Z 1676.27377 2026-05-23T13:47:59.866Z 1676.40166 2026-05-23T13:48:01.866Z 1676.52398 2026-05-23T13:48:03.866Z 1676.65454 2026-05-23T13:48:05.866Z 1676.7892 2026-05-23T13:48:07.865Z 1676.90546 2026-05-23T13:48:09.866Z 1677.01248 2026-05-23T13:48:11.866Z 1677.12011 2026-05-23T13:48:14.866Z 1677.18306 2026-05-23T13:48:16.866Z 1677.23736 2026-05-23T13:48:18.866Z 1677.2829 2026-05-23T13:48:20.867Z 1677.27545 2026-05-23T13:48:23.865Z 1677.24544 2026-05-23T13:48:25.865Z 1677.19675 2026-05-23T13:48:27.865Z 1677.15199 2026-05-23T13:48:29.867Z 1677.08762 2026-05-23T13:48:32.867Z 1677.04376 2026-05-23T13:48:34.866Z 1676.9953 2026-05-23T13:48:36.866Z 1676.94963 2026-05-23T13:48:38.866Z 1676.88334 2026-05-23T13:48:40.866Z 1676.80942 2026-05-23T13:48:42.866Z 1676.72445 2026-05-23T13:48:44.866Z 1676.59206 2026-05-23T13:48:47.865Z 1676.51217 2026-05-23T13:48:49.866Z 1676.44508 2026-05-23T13:48:51.866Z 1676.38581 2026-05-23T13:48:53.866Z 1676.3143 2026-05-23T13:48:55.866Z 1676.26642 2026-05-23T13:48:57.865Z 1676.19238 2026-05-23T13:48:59.866Z 1676.10842 2026-05-23T13:49:01.865Z 1676.02732 2026-05-23T13:49:03.866Z 1675.94557 2026-05-23T13:49:05.866Z 1675.79729 2026-05-23T13:49:08.866Z 1675.71413 2026-05-23T13:49:10.866Z 1675.62351 2026-05-23T13:49:12.866Z 1675.54779 2026-05-23T13:49:14.866Z 1675.48337 2026-05-23T13:49:16.866Z 1675.36581 2026-05-23T13:49:19.866Z 1675.30427 2026-05-23T13:49:21.866Z 1675.24945 2026-05-23T13:49:23.866Z 1675.2072 2026-05-23T13:49:25.867Z 1675.16189 2026-05-23T13:49:28.865Z 1675.13637 2026-05-23T13:49:30.866Z 1675.11946 2026-05-23T13:49:32.866Z 1675.10948 2026-05-23T13:49:34.866Z 1675.10817 2026-05-23T13:49:36.866Z 1675.10399 2026-05-23T13:49:38.867Z 1675.10047 2026-05-23T13:49:41.866Z 1675.10768 2026-05-23T13:49:44.866Z 1675.1204 2026-05-23T13:49:46.867Z 1675.13642 2026-05-23T13:49:48.866Z 1675.14712 2026-05-23T13:49:50.865Z 1675.15363 2026-05-23T13:49:53.866Z 1675.28255 2026-05-23T13:50:25.866Z 1675.287 2026-05-23T13:50:28.867Z 1675.28982 2026-05-23T13:50:30.866Z 1675.29391 2026-05-23T13:50:33.865Z 1675.29652 2026-05-23T13:50:35.866Z 1675.30055 2026-05-23T13:50:37.866Z 1675.30447 2026-05-23T13:50:39.866Z 1675.31053 2026-05-23T13:50:42.866Z 1675.3173 2026-05-23T13:50:44.866Z 1675.32868 2026-05-23T13:50:46.865Z 1675.3452 2026-05-23T13:50:49.866Z 1675.35668 2026-05-23T13:50:51.866Z 1675.37238 2026-05-23T13:50:53.866Z 1675.39736 2026-05-23T13:50:55.867Z 1675.43974 2026-05-23T13:50:58.866Z 1675.46935 2026-05-23T13:51:00.866Z 1675.51281 2026-05-23T13:51:02.866Z 1675.56227 2026-05-23T13:51:04.867Z 1675.64058 2026-05-23T13:51:07.866Z 1675.6901 2026-05-23T13:51:09.866Z 1675.74725 2026-05-23T13:51:11.867Z 1675.79248 2026-05-23T13:51:13.866Z 1675.83738 2026-05-23T13:51:15.866Z 1675.88569 2026-05-23T13:51:17.866Z 1675.94192 2026-05-23T13:51:19.865Z 1676.00637 2026-05-23T13:51:21.865Z 1676.08215 2026-05-23T13:51:23.865Z 1676.17401 2026-05-23T13:51:25.865Z 1676.26008 2026-05-23T13:51:27.865Z 1676.34947 2026-05-23T13:51:29.866Z 1676.43927 2026-05-23T13:51:31.865Z 1676.52765 2026-05-23T13:51:33.865Z 1676.61793 2026-05-23T13:51:35.864Z 1676.70982 2026-05-23T13:51:37.865Z 1676.82332 2026-05-23T13:51:39.864Z 1676.93707 2026-05-23T13:51:41.866Z 1677.08883 2026-05-23T13:51:44.865Z 1677.17784 2026-05-23T13:51:46.865Z 1677.24178 2026-05-23T13:51:48.865Z 1677.30215 2026-05-23T13:51:50.865Z 1677.37521 2026-05-23T13:51:53.865Z 1677.41375 2026-05-23T13:51:55.865Z 1677.46155 2026-05-23T13:51:57.865Z 1677.50984 2026-05-23T13:51:59.865Z 1677.56454 2026-05-23T13:52:02.866Z 1677.59032 2026-05-23T13:52:04.865Z 1677.61837 2026-05-23T13:52:06.866Z 1677.65457 2026-05-23T13:52:08.865Z 1677.69966 2026-05-23T13:52:11.865Z 1677.73793 2026-05-23T13:52:13.865Z 1677.78105 2026-05-23T13:52:15.865Z 1677.8177 2026-05-23T13:52:17.865Z 1677.84952 2026-05-23T13:52:20.865Z 1677.85963 2026-05-23T13:52:22.865Z 1677.87121 2026-05-23T13:52:24.865Z 1677.87372 2026-05-23T13:52:27.865Z 1677.86658 2026-05-23T13:52:30.865Z 1677.86684 2026-05-23T13:52:32.865Z 1677.869 2026-05-23T13:52:34.865Z 1677.8657 2026-05-23T13:52:37.865Z 1677.86242 2026-05-23T13:52:39.865Z 1677.85981 2026-05-23T13:52:41.865Z 1677.83638 2026-05-23T13:52:44.865Z 1677.81007 2026-05-23T13:52:46.866Z 1677.77619 2026-05-23T13:52:48.865Z 1677.73192 2026-05-23T13:52:50.865Z 1677.62318 2026-05-23T13:52:53.865Z 1677.51289 2026-05-23T13:52:55.866Z 1677.37403 2026-05-23T13:52:57.865Z 1677.21634 2026-05-23T13:52:59.866Z 1677.04188 2026-05-23T13:53:01.865Z 1676.84949 2026-05-23T13:53:03.866Z 1676.63844 2026-05-23T13:53:05.865Z 1676.37697 2026-05-23T13:53:07.865Z 1676.05917 2026-05-23T13:53:09.865Z 1675.5206 2026-05-23T13:53:12.864Z 1675.18563 2026-05-23T13:53:14.864Z 1674.85485 2026-05-23T13:53:16.865Z 1674.51496 2026-05-23T13:53:18.865Z 1674.19012 2026-05-23T13:53:20.865Z 1673.93927 2026-05-23T13:53:22.865Z 1673.72289 2026-05-23T13:53:24.865Z 1673.47336 2026-05-23T13:53:26.865Z 1673.19709 2026-05-23T13:53:28.865Z 1672.9281 2026-05-23T13:53:30.865Z 1672.66931 2026-05-23T13:53:33.864Z 1672.34572 2026-05-23T13:53:38.865Z 1672.21573 2026-05-23T13:53:40.866Z 1672.02629 2026-05-23T13:53:43.865Z 1671.6988 2026-05-23T13:53:50.865Z 1671.45027 2026-05-23T13:53:53.865Z 1671.27032 2026-05-23T13:53:56.865Z 1671.12857 2026-05-23T13:53:58.866Z 1670.91839 2026-05-23T13:54:01.865Z 1670.74725 2026-05-23T13:54:03.865Z 1670.5455 2026-05-23T13:54:05.865Z 1670.18794 2026-05-23T13:54:08.866Z 1669.95451 2026-05-23T13:54:10.866Z 1669.76806 2026-05-23T13:54:12.865Z 1669.54092 2026-05-23T13:54:14.864Z 1669.28184 2026-05-23T13:54:16.866Z 1668.97437 2026-05-23T13:54:18.865Z 1668.64453 2026-05-23T13:54:20.865Z 1668.39054 2026-05-23T13:54:22.865Z 1668.14109 2026-05-23T13:54:24.864Z 1667.87449 2026-05-23T13:54:26.865Z 1667.57436 2026-05-23T13:54:28.865Z 1667.1925 2026-05-23T13:54:30.865Z 1666.7506 2026-05-23T13:54:32.865Z 1666.28812 2026-05-23T13:54:34.866Z 1665.87674 2026-05-23T13:54:36.865Z 1665.45248 2026-05-23T13:54:38.865Z 1665.0663 2026-05-23T13:54:40.864Z 1664.69437 2026-05-23T13:54:42.865Z 1664.30984 2026-05-23T13:54:44.865Z 1663.93936 2026-05-23T13:54:46.865Z 1663.59969 2026-05-23T13:54:48.865Z 1663.27465 2026-05-23T13:54:50.865Z 1662.92246 2026-05-23T13:54:52.866Z 1662.64952 2026-05-23T13:54:54.865Z 1662.38709 2026-05-23T13:54:56.864Z 1662.14914 2026-05-23T13:54:58.865Z 1661.82037 2026-05-23T13:55:01.865Z 1661.61467 2026-05-23T13:55:03.865Z 1661.39652 2026-05-23T13:55:05.865Z 1661.17105 2026-05-23T13:55:07.864Z 1660.79366 2026-05-23T13:55:10.865Z 1660.55135 2026-05-23T13:55:12.865Z 1660.31021 2026-05-23T13:55:14.865Z 1660.04047 2026-05-23T13:55:16.865Z 1659.63793 2026-05-23T13:55:19.865Z 1659.37538 2026-05-23T13:55:21.865Z 1659.09155 2026-05-23T13:55:23.865Z 1658.81023 2026-05-23T13:55:25.865Z 1658.53927 2026-05-23T13:55:27.865Z 1658.29412 2026-05-23T13:55:29.865Z 1658.04541 2026-05-23T13:55:31.864Z 1657.65494 2026-05-23T13:55:34.865Z 1657.45776 2026-05-23T13:55:36.866Z 1657.32737 2026-05-23T13:55:38.865Z 1657.17126 2026-05-23T13:55:40.865Z 1657.00992 2026-05-23T13:55:42.865Z 1656.84362 2026-05-23T13:55:44.865Z 1656.68645 2026-05-23T13:55:46.866Z 1656.51982 2026-05-23T13:55:48.865Z 1656.34192 2026-05-23T13:55:50.866Z 1656.00374 2026-05-23T13:55:53.865Z 1655.8184 2026-05-23T13:55:55.865Z 1655.67023 2026-05-23T13:55:57.865Z 1655.52048 2026-05-23T13:55:59.866Z 1655.30501 2026-05-23T13:56:02.864Z 1655.16625 2026-05-23T13:56:04.865Z 1655.02457 2026-05-23T13:56:06.865Z 1654.79788 2026-05-23T13:56:09.865Z 1654.6311 2026-05-23T13:56:11.865Z 1654.44927 2026-05-23T13:56:13.865Z 1654.16856 2026-05-23T13:56:16.866Z 1653.9652 2026-05-23T13:56:18.865Z 1653.63872 2026-05-23T13:56:21.865Z 1653.30612 2026-05-23T13:56:24.865Z 1653.07632 2026-05-23T13:56:26.864Z 1652.81473 2026-05-23T13:56:29.864Z 1652.77919 2026-05-23T13:56:31.864Z 1652.72249 2026-05-23T13:56:38.864Z 1652.68048 2026-05-23T13:56:39.865Z 1652.23322 2026-05-23T13:56:42.864Z 1651.4449 2026-05-23T13:56:44.864Z 1650.42739 2026-05-23T13:56:46.865Z 1649.30277 2026-05-23T13:56:48.864Z 1648.19079 2026-05-23T13:56:50.864Z 1647.26646 2026-05-23T13:56:52.864Z 1646.44406 2026-05-23T13:56:54.864Z 1645.69536 2026-05-23T13:56:56.863Z 1645.22732 2026-05-23T13:56:58.864Z 1645.14703 2026-05-23T13:56:59.863Z 1645.69645 2026-05-23T13:57:18.864Z 1645.662 2026-05-23T13:57:22.864Z 1645.55825 2026-05-23T13:57:25.865Z 1645.364 2026-05-23T13:57:28.864Z 1645.18399 2026-05-23T13:57:30.863Z 1644.82087 2026-05-23T13:57:33.863Z 1644.53563 2026-05-23T13:57:35.863Z 1644.21723 2026-05-23T13:57:37.864Z 1643.71927 2026-05-23T13:57:40.864Z 1643.36444 2026-05-23T13:57:42.864Z 1643.01186 2026-05-23T13:57:44.864Z 1642.46706 2026-05-23T13:57:47.864Z 1641.89879 2026-05-23T13:57:50.864Z 1641.31655 2026-05-23T13:57:53.864Z 1640.69506 2026-05-23T13:57:56.864Z 1640.27737 2026-05-23T13:57:58.864Z 1639.74493 2026-05-23T13:58:01.864Z 1638.66314 2026-05-23T13:58:22.864Z 1638.51832 2026-05-23T13:58:24.865Z 1638.35899 2026-05-23T13:58:26.864Z 1638.07026 2026-05-23T13:58:29.864Z 1637.83924 2026-05-23T13:58:31.864Z 1637.57007 2026-05-23T13:58:33.864Z 1637.19581 2026-05-23T13:58:36.864Z 1636.99758 2026-05-23T13:58:38.863Z 1636.77992 2026-05-23T13:58:40.864Z 1636.60463 2026-05-23T13:58:42.863Z 1636.4888 2026-05-23T13:58:44.865Z 1636.38969 2026-05-23T13:58:46.864Z 1636.14979 2026-05-23T13:58:52.863Z 1636.15346 2026-05-23T13:58:54.865Z 1636.17338 2026-05-23T13:58:56.864Z 1636.24656 2026-05-23T13:58:58.864Z 1636.33262 2026-05-23T13:59:01.863Z 1636.3618 2026-05-23T13:59:04.864Z 1636.32818 2026-05-23T13:59:07.864Z 1636.24221 2026-05-23T13:59:10.864Z 1636.16882 2026-05-23T13:59:12.865Z 1636.0634 2026-05-23T13:59:14.865Z 1635.87118 2026-05-23T13:59:16.863Z 1635.53236 2026-05-23T13:59:19.865Z 1635.18035 2026-05-23T13:59:22.864Z 1634.91358 2026-05-23T13:59:24.864Z 1634.49415 2026-05-23T13:59:27.864Z 1634.01134 2026-05-23T13:59:30.864Z 1633.7825 2026-05-23T13:59:32.864Z 1633.33075 2026-05-23T13:59:35.864Z 1632.99544 2026-05-23T13:59:37.864Z 1632.63482 2026-05-23T13:59:39.864Z 1632.12203 2026-05-23T13:59:41.863Z 1631.21837 2026-05-23T13:59:44.864Z 1630.19124 2026-05-23T13:59:47.864Z 1629.08986 2026-05-23T13:59:50.864Z 1627.88185 2026-05-23T13:59:54.864Z 1626.78306 2026-05-23T14:00:00.864Z 1626.19492 2026-05-23T14:00:03.864Z 1625.55729 2026-05-23T14:00:06.864Z 1625.00846 2026-05-23T14:00:09.863Z 1624.52444 2026-05-23T14:00:12.864Z 1624.19401 2026-05-23T14:00:14.864Z 1623.98324 2026-05-23T14:00:16.864Z 1623.82757 2026-05-23T14:00:18.864Z 1623.64517 2026-05-23T14:00:20.864Z 1623.47589 2026-05-23T14:00:22.864Z 1623.28226 2026-05-23T14:00:24.864Z 1623.13905 2026-05-23T14:00:26.863Z 1623.00161 2026-05-23T14:00:28.864Z 1622.89296 2026-05-23T14:00:30.864Z 1622.74301 2026-05-23T14:00:32.864Z 1622.59209 2026-05-23T14:00:34.864Z 1622.46486 2026-05-23T14:00:36.864Z 1622.36022 2026-05-23T14:00:38.864Z 1622.27131 2026-05-23T14:00:40.864Z 1622.17199 2026-05-23T14:00:42.864Z 1622.05688 2026-05-23T14:00:44.864Z 1621.91656 2026-05-23T14:00:46.864Z 1621.79817 2026-05-23T14:00:48.864Z 1621.6907 2026-05-23T14:00:50.864Z 1621.57123 2026-05-23T14:00:52.864Z 1621.44883 2026-05-23T14:00:54.864Z 1621.33985 2026-05-23T14:00:56.863Z 1621.21265 2026-05-23T14:00:58.864Z 1621.06991 2026-05-23T14:01:00.864Z 1620.90922 2026-05-23T14:01:02.864Z 1620.74854 2026-05-23T14:01:04.865Z 1620.58362 2026-05-23T14:01:06.863Z 1620.41561 2026-05-23T14:01:08.863Z 1620.26493 2026-05-23T14:01:10.863Z 1620.09969 2026-05-23T14:01:12.863Z 1619.94544 2026-05-23T14:01:14.863Z 1619.80189 2026-05-23T14:01:16.863Z 1619.65902 2026-05-23T14:01:18.864Z 1619.55433 2026-05-23T14:01:20.863Z 1619.43231 2026-05-23T14:01:22.863Z 1619.30916 2026-05-23T14:01:24.862Z 1619.20851 2026-05-23T14:01:26.863Z 1619.14381 2026-05-23T14:01:28.863Z 1619.03621 2026-05-23T14:01:31.863Z 1619.00295 2026-05-23T14:01:33.863Z 1619.03907 2026-05-23T14:01:35.863Z 1619.14848 2026-05-23T14:01:37.863Z 1619.37222 2026-05-23T14:01:39.863Z 1619.71137 2026-05-23T14:01:42.863Z 1620.13325 2026-05-23T14:01:48.862Z 1620.30368 2026-05-23T14:01:51.863Z 1620.35777 2026-05-23T14:01:53.863Z 1620.41526 2026-05-23T14:01:56.863Z 1620.54729 2026-05-23T14:02:00.863Z 1620.68287 2026-05-23T14:02:04.863Z