Boucle exigeante du Larraineko mendatea (Port de Larrau) à Mugarrien 236. zenbakia et retour le 25 mai 2026 Eric van der Vlist - Communauté 2026-05-26T14:27:10.989Z trackHikingTourTrail Boucle exigeante du Larraineko mendatea (Port de Larrau) à Mugarrien 236. zenbakia et retour le 25 mai 2026 trackHikingTourTrail 1583.57061 2026-05-25T07:13:45.516Z Aparcamiento del Puerto de Larrau, Ochagavía/Otsagabia { "country" : "España (Espagne)", "town" : "Ochagavía/Otsagabia", "county" : "Navarra - Nafarroa (Navarre)", "title" : "Aparcamiento del Puerto de Larrau, Ochagavía/Otsagabia", "state" : "Navarra - Nafarroa (Navarre)" } 1582.27766 2026-05-25T07:14:36.516Z 1582.23609 2026-05-25T07:14:38.516Z 1582.22617 2026-05-25T07:14:40.517Z 1582.24123 2026-05-25T07:14:43.516Z 1582.26593 2026-05-25T07:14:46.516Z 1582.30722 2026-05-25T07:14:52.516Z 1582.31148 2026-05-25T07:14:54.516Z 1582.31276 2026-05-25T07:14:57.603Z 1582.30512 2026-05-25T07:15:00.516Z 1582.29798 2026-05-25T07:15:02.516Z 1582.29057 2026-05-25T07:15:04.516Z 1582.28009 2026-05-25T07:15:06.516Z 1582.26945 2026-05-25T07:15:08.516Z 1582.26426 2026-05-25T07:15:10.513Z 1582.26448 2026-05-25T07:15:12.514Z 1582.26304 2026-05-25T07:15:14.517Z 1582.26312 2026-05-25T07:15:16.515Z 1582.26329 2026-05-25T07:15:18.509Z 1582.26208 2026-05-25T07:15:20.523Z 1582.26325 2026-05-25T07:15:22.522Z 1582.26278 2026-05-25T07:15:24.509Z 1582.26185 2026-05-25T07:15:26.518Z 1582.26155 2026-05-25T07:15:28.510Z 1582.26353 2026-05-25T07:15:30.515Z 1582.26759 2026-05-25T07:15:33.511Z 1582.27348 2026-05-25T07:15:35.516Z 1582.29658 2026-05-25T07:15:38.516Z 1582.33997 2026-05-25T07:15:41.518Z 1582.50988 2026-05-25T07:15:44.512Z 1582.86079 2026-05-25T07:15:47.510Z 1583.3187 2026-05-25T07:15:50.511Z 1584.00872 2026-05-25T07:15:54.517Z 1584.76955 2026-05-25T07:15:57.515Z 1585.77927 2026-05-25T07:16:00.521Z 1586.69247 2026-05-25T07:16:03.514Z 1587.56439 2026-05-25T07:16:06.517Z 1588.37979 2026-05-25T07:16:10.519Z 1589.28328 2026-05-25T07:16:14.514Z 1589.9701 2026-05-25T07:16:17.522Z 1590.77901 2026-05-25T07:16:20.517Z 1591.55351 2026-05-25T07:16:23.517Z 1592.32423 2026-05-25T07:16:26.510Z 1593.3912 2026-05-25T07:16:30.509Z 1594.07325 2026-05-25T07:16:33.520Z 1594.95718 2026-05-25T07:16:37.521Z 1595.81934 2026-05-25T07:16:41.517Z 1596.43099 2026-05-25T07:16:44.514Z 1597.00373 2026-05-25T07:16:47.511Z 1597.70981 2026-05-25T07:16:51.515Z 1598.4235 2026-05-25T07:16:55.519Z 1599.13224 2026-05-25T07:16:59.517Z 1600.01084 2026-05-25T07:17:03.511Z 1601.02852 2026-05-25T07:17:07.512Z 1602.21939 2026-05-25T07:17:11.510Z 1603.35634 2026-05-25T07:17:15.509Z 1604.50251 2026-05-25T07:17:19.515Z 1605.45948 2026-05-25T07:17:23.510Z 1605.94289 2026-05-25T07:17:26.516Z 1606.55609 2026-05-25T07:17:29.515Z 1607.39863 2026-05-25T07:17:33.516Z 1608.33266 2026-05-25T07:17:37.517Z 1609.15049 2026-05-25T07:17:41.521Z 1609.88359 2026-05-25T07:17:45.511Z 1610.38698 2026-05-25T07:17:48.518Z 1610.91855 2026-05-25T07:17:51.516Z 1611.47812 2026-05-25T07:17:54.513Z 1611.96703 2026-05-25T07:17:57.518Z 1612.44254 2026-05-25T07:18:00.520Z 1613.03345 2026-05-25T07:18:03.519Z 1613.64167 2026-05-25T07:18:06.513Z 1614.31488 2026-05-25T07:18:09.513Z 1614.98581 2026-05-25T07:18:12.515Z 1615.54298 2026-05-25T07:18:15.517Z 1616.20661 2026-05-25T07:18:18.517Z 1616.91542 2026-05-25T07:18:21.512Z 1617.46683 2026-05-25T07:18:24.516Z 1617.9984 2026-05-25T07:18:27.519Z 1618.52127 2026-05-25T07:18:30.521Z 1618.96846 2026-05-25T07:18:33.513Z 1619.44607 2026-05-25T07:18:36.520Z 1619.93296 2026-05-25T07:18:39.521Z 1620.42265 2026-05-25T07:18:42.517Z 1621.18179 2026-05-25T07:18:46.518Z 1621.89386 2026-05-25T07:18:50.515Z 1622.67554 2026-05-25T07:18:54.516Z 1623.48431 2026-05-25T07:18:58.516Z 1624.43007 2026-05-25T07:19:02.521Z 1625.42794 2026-05-25T07:19:06.510Z 1626.20291 2026-05-25T07:19:09.517Z 1627.1183 2026-05-25T07:19:13.519Z 1627.99868 2026-05-25T07:19:17.517Z 1628.812 2026-05-25T07:19:21.521Z 1629.61586 2026-05-25T07:19:25.511Z 1630.1781 2026-05-25T07:19:29.517Z 1630.58907 2026-05-25T07:19:33.521Z 1630.95706 2026-05-25T07:19:36.516Z 1631.41359 2026-05-25T07:19:39.516Z 1631.86946 2026-05-25T07:19:42.510Z 1632.52161 2026-05-25T07:19:46.510Z 1633.4033 2026-05-25T07:19:50.512Z 1634.43943 2026-05-25T07:19:54.511Z 1635.80263 2026-05-25T07:19:59.509Z 1636.67866 2026-05-25T07:20:03.517Z 1637.23071 2026-05-25T07:20:06.514Z 1637.96465 2026-05-25T07:20:09.509Z 1638.86123 2026-05-25T07:20:13.509Z 1639.61775 2026-05-25T07:20:17.508Z 1640.4191 2026-05-25T07:20:21.508Z 1641.04555 2026-05-25T07:20:25.509Z 1641.85481 2026-05-25T07:20:29.509Z 1642.65361 2026-05-25T07:20:33.509Z 1643.47655 2026-05-25T07:20:37.509Z 1644.4903 2026-05-25T07:20:42.509Z 1646.026 2026-05-25T07:20:48.509Z 1647.53429 2026-05-25T07:20:54.509Z 1648.63892 2026-05-25T07:20:59.509Z 1649.46113 2026-05-25T07:21:03.509Z 1650.34795 2026-05-25T07:21:07.508Z 1651.42499 2026-05-25T07:21:12.509Z 1652.4834 2026-05-25T07:21:16.508Z 1653.41706 2026-05-25T07:21:20.508Z 1654.25468 2026-05-25T07:21:24.509Z 1655.27279 2026-05-25T07:21:29.508Z 1655.92484 2026-05-25T07:21:33.509Z 1656.38851 2026-05-25T07:21:37.509Z 1656.81954 2026-05-25T07:21:41.509Z 1657.29975 2026-05-25T07:21:45.509Z 1657.83869 2026-05-25T07:21:49.509Z 1658.49534 2026-05-25T07:21:53.508Z 1659.06487 2026-05-25T07:21:57.508Z 1659.81169 2026-05-25T07:22:03.509Z 1660.48337 2026-05-25T07:22:07.508Z 1661.23433 2026-05-25T07:22:11.508Z 1661.94249 2026-05-25T07:22:15.508Z 1662.66904 2026-05-25T07:22:19.508Z 1663.56947 2026-05-25T07:22:23.509Z 1664.29212 2026-05-25T07:22:27.509Z 1664.76385 2026-05-25T07:22:31.508Z 1665.13826 2026-05-25T07:22:35.509Z 1665.63552 2026-05-25T07:22:40.508Z 1666.23104 2026-05-25T07:22:44.508Z 1666.94035 2026-05-25T07:22:48.509Z 1667.62884 2026-05-25T07:22:52.509Z 1668.50925 2026-05-25T07:22:56.509Z 1669.86453 2026-05-25T07:23:01.509Z 1671.09447 2026-05-25T07:23:05.508Z 1672.59511 2026-05-25T07:23:09.509Z 1674.20916 2026-05-25T07:23:14.509Z 1675.19894 2026-05-25T07:23:18.508Z 1675.93228 2026-05-25T07:23:22.508Z 1676.39029 2026-05-25T07:23:25.509Z 1677.17693 2026-05-25T07:23:29.508Z 1677.87311 2026-05-25T07:23:33.509Z 1678.44517 2026-05-25T07:23:36.509Z 1679.11589 2026-05-25T07:23:39.509Z 1679.75209 2026-05-25T07:23:42.509Z 1680.41762 2026-05-25T07:23:45.509Z 1681.39548 2026-05-25T07:23:49.508Z 1686.22411 2026-05-25T07:24:16.508Z 1686.17398 2026-05-25T07:24:18.509Z 1686.14768 2026-05-25T07:24:21.509Z 1686.14687 2026-05-25T07:24:24.509Z 1686.18223 2026-05-25T07:24:27.509Z 1686.23185 2026-05-25T07:24:30.508Z 1686.28492 2026-05-25T07:24:33.508Z 1686.36185 2026-05-25T07:24:36.508Z 1686.42134 2026-05-25T07:24:39.509Z 1686.4654 2026-05-25T07:24:41.508Z 1686.50644 2026-05-25T07:24:44.509Z 1686.62274 2026-05-25T07:24:48.508Z 1686.89622 2026-05-25T07:24:52.508Z 1687.30532 2026-05-25T07:24:55.509Z 1687.89303 2026-05-25T07:24:58.509Z 1688.69612 2026-05-25T07:25:01.508Z 1689.58275 2026-05-25T07:25:04.509Z 1690.34398 2026-05-25T07:25:07.509Z 1691.35688 2026-05-25T07:25:11.508Z 1691.98491 2026-05-25T07:25:14.509Z 1692.34285 2026-05-25T07:25:16.508Z 1692.82499 2026-05-25T07:25:19.509Z 1693.33399 2026-05-25T07:25:22.509Z 1693.79826 2026-05-25T07:25:25.508Z 1694.10814 2026-05-25T07:25:28.509Z 1694.28663 2026-05-25T07:25:30.508Z 1694.4234 2026-05-25T07:25:32.509Z 1694.56184 2026-05-25T07:25:35.509Z 1694.63652 2026-05-25T07:25:37.509Z 1694.76954 2026-05-25T07:25:40.508Z 1694.86852 2026-05-25T07:25:42.508Z 1695.02767 2026-05-25T07:25:45.509Z 1695.176 2026-05-25T07:25:48.508Z 1695.3568 2026-05-25T07:25:51.509Z 1695.50691 2026-05-25T07:25:53.509Z 1695.75096 2026-05-25T07:25:56.509Z 1696.07158 2026-05-25T07:25:59.509Z 1696.48331 2026-05-25T07:26:02.509Z 1696.8446 2026-05-25T07:26:04.509Z 1697.4138 2026-05-25T07:26:07.509Z 1697.85747 2026-05-25T07:26:09.508Z 1698.29871 2026-05-25T07:26:11.508Z 1698.46442 2026-05-25T07:26:12.509Z 1698.42418 2026-05-25T07:26:13.509Z 1698.33848 2026-05-25T07:26:14.509Z 1698.12796 2026-05-25T07:26:15.509Z 1697.30992 2026-05-25T07:26:17.509Z 1696.45901 2026-05-25T07:26:19.509Z 1694.68124 2026-05-25T07:26:23.509Z 1693.78268 2026-05-25T07:26:27.509Z 1693.67133 2026-05-25T07:26:30.509Z 1693.97915 2026-05-25T07:26:33.509Z 1694.50345 2026-05-25T07:26:36.509Z 1695.11466 2026-05-25T07:26:39.509Z 1696.76952 2026-05-25T07:26:44.509Z 1703.0561 2026-05-25T07:26:58.508Z 1703.96005 2026-05-25T07:27:01.509Z 1704.68595 2026-05-25T07:27:04.508Z 1705.24668 2026-05-25T07:27:07.509Z 1705.70545 2026-05-25T07:27:10.508Z 1706.1187 2026-05-25T07:27:13.508Z 1706.53687 2026-05-25T07:27:16.509Z 1706.98903 2026-05-25T07:27:19.509Z 1707.53592 2026-05-25T07:27:22.509Z 1708.28556 2026-05-25T07:27:26.508Z 1708.97861 2026-05-25T07:27:29.508Z 1709.66331 2026-05-25T07:27:32.509Z 1710.61534 2026-05-25T07:27:36.509Z 1711.3882 2026-05-25T07:27:39.508Z 1712.07416 2026-05-25T07:27:42.508Z 1712.65664 2026-05-25T07:27:45.508Z 1713.17777 2026-05-25T07:27:48.509Z 1713.72307 2026-05-25T07:27:51.509Z 1714.28741 2026-05-25T07:27:54.508Z 1715.08442 2026-05-25T07:27:58.508Z 1715.97914 2026-05-25T07:28:02.509Z 1716.82355 2026-05-25T07:28:06.509Z 1717.47022 2026-05-25T07:28:09.508Z 1718.31564 2026-05-25T07:28:13.509Z 1718.90644 2026-05-25T07:28:16.508Z 1719.47994 2026-05-25T07:28:19.509Z 1719.79253 2026-05-25T07:28:21.508Z 1720.24219 2026-05-25T07:28:24.509Z 1720.69635 2026-05-25T07:28:27.509Z 1721.14341 2026-05-25T07:28:30.508Z 1721.56481 2026-05-25T07:28:33.509Z 1722.01206 2026-05-25T07:28:36.509Z 1722.46486 2026-05-25T07:28:39.509Z 1723.12196 2026-05-25T07:28:43.509Z 1723.8336 2026-05-25T07:28:47.508Z 1724.61191 2026-05-25T07:28:51.508Z 1725.40634 2026-05-25T07:28:55.508Z 1726.21395 2026-05-25T07:28:59.508Z 1727.13477 2026-05-25T07:29:04.509Z 1727.86359 2026-05-25T07:29:08.509Z 1728.80848 2026-05-25T07:29:13.508Z 1729.56958 2026-05-25T07:29:17.509Z 1730.43008 2026-05-25T07:29:22.509Z 1731.33824 2026-05-25T07:29:27.509Z 1732.33143 2026-05-25T07:29:32.509Z 1733.59957 2026-05-25T07:29:38.508Z 1734.83944 2026-05-25T07:29:44.508Z 1735.63492 2026-05-25T07:29:48.508Z 1736.56213 2026-05-25T07:29:53.509Z 1737.33535 2026-05-25T07:29:57.508Z 1738.22639 2026-05-25T07:30:01.509Z 1738.87128 2026-05-25T07:30:04.509Z 1739.87025 2026-05-25T07:30:09.509Z 1740.84316 2026-05-25T07:30:14.509Z 1742.00905 2026-05-25T07:30:20.508Z 1742.93649 2026-05-25T07:30:25.509Z 1743.8008 2026-05-25T07:30:30.509Z 1744.81582 2026-05-25T07:30:35.509Z 1745.63564 2026-05-25T07:30:39.509Z 1746.46409 2026-05-25T07:30:43.509Z 1747.22461 2026-05-25T07:30:47.509Z 1747.91106 2026-05-25T07:30:51.509Z 1748.36773 2026-05-25T07:30:54.508Z 1748.6969 2026-05-25T07:30:56.509Z 1749.17548 2026-05-25T07:30:59.509Z 1749.40214 2026-05-25T07:31:01.508Z 1749.89456 2026-05-25T07:31:05.508Z 1750.7038 2026-05-25T07:31:10.508Z 1751.47268 2026-05-25T07:31:15.508Z 1752.13328 2026-05-25T07:31:19.508Z 1753.06258 2026-05-25T07:31:24.509Z 1753.90436 2026-05-25T07:31:28.509Z 1755.02892 2026-05-25T07:31:33.508Z 1756.01326 2026-05-25T07:31:37.509Z 1756.93121 2026-05-25T07:31:41.508Z 1757.80586 2026-05-25T07:31:45.509Z 1758.69626 2026-05-25T07:31:49.508Z 1759.63512 2026-05-25T07:31:54.509Z 1760.35355 2026-05-25T07:31:58.508Z 1761.07484 2026-05-25T07:32:02.508Z 1761.57372 2026-05-25T07:32:05.508Z 1762.30912 2026-05-25T07:32:09.508Z 1762.83555 2026-05-25T07:32:12.508Z 1763.33871 2026-05-25T07:32:15.508Z 1763.81606 2026-05-25T07:32:18.509Z 1764.46513 2026-05-25T07:32:22.509Z 1765.10285 2026-05-25T07:32:26.508Z 1765.69852 2026-05-25T07:32:30.509Z 1766.24358 2026-05-25T07:32:34.509Z 1766.7304 2026-05-25T07:32:37.509Z 1767.42333 2026-05-25T07:32:41.509Z 1767.95118 2026-05-25T07:32:44.509Z 1768.67437 2026-05-25T07:32:48.508Z 1769.32966 2026-05-25T07:32:51.508Z 1770.09343 2026-05-25T07:32:55.509Z 1770.51147 2026-05-25T07:32:58.508Z 1770.88916 2026-05-25T07:33:01.509Z 1771.2515 2026-05-25T07:33:04.509Z 1771.80472 2026-05-25T07:33:08.509Z 1772.43499 2026-05-25T07:33:12.509Z 1772.88174 2026-05-25T07:33:15.509Z 1773.58657 2026-05-25T07:33:19.509Z 1774.15809 2026-05-25T07:33:22.509Z 1774.92296 2026-05-25T07:33:26.508Z 1775.4806 2026-05-25T07:33:29.508Z 1776.02655 2026-05-25T07:33:32.509Z 1776.64862 2026-05-25T07:33:36.508Z 1777.11973 2026-05-25T07:33:39.508Z 1777.78824 2026-05-25T07:33:43.508Z 1778.53067 2026-05-25T07:33:47.509Z 1779.1581 2026-05-25T07:33:50.509Z 1780.09796 2026-05-25T07:33:54.509Z 1781.13912 2026-05-25T07:33:58.509Z 1781.89478 2026-05-25T07:34:01.509Z 1782.83568 2026-05-25T07:34:05.508Z 1783.66979 2026-05-25T07:34:09.509Z 1784.47646 2026-05-25T07:34:13.509Z 1785.2748 2026-05-25T07:34:17.508Z 1785.80677 2026-05-25T07:34:20.509Z 1786.28126 2026-05-25T07:34:23.509Z 1786.75925 2026-05-25T07:34:26.509Z 1787.41978 2026-05-25T07:34:30.508Z 1787.84828 2026-05-25T07:34:33.508Z 1788.62738 2026-05-25T07:34:38.509Z 1790.56161 2026-05-25T07:35:13.508Z 1790.8887 2026-05-25T07:35:17.508Z 1791.26282 2026-05-25T07:35:20.508Z 1791.88649 2026-05-25T07:35:23.508Z 1792.55304 2026-05-25T07:35:26.509Z 1793.10746 2026-05-25T07:35:29.508Z 1793.75674 2026-05-25T07:35:33.509Z 1794.14673 2026-05-25T07:35:36.508Z 1794.55017 2026-05-25T07:35:39.509Z 1794.82549 2026-05-25T07:35:42.508Z 1795.01274 2026-05-25T07:35:45.509Z 1795.11914 2026-05-25T07:35:47.508Z 1795.27883 2026-05-25T07:35:50.509Z 1795.46823 2026-05-25T07:35:53.508Z 1795.60331 2026-05-25T07:35:55.508Z 1795.74746 2026-05-25T07:35:57.509Z 1796.0498 2026-05-25T07:36:00.509Z 1796.3801 2026-05-25T07:36:03.508Z 1796.81975 2026-05-25T07:36:06.509Z 1797.42001 2026-05-25T07:36:09.509Z 1798.16259 2026-05-25T07:36:12.509Z 1798.83406 2026-05-25T07:36:15.508Z 1799.76254 2026-05-25T07:36:18.509Z 1800.80895 2026-05-25T07:36:21.509Z 1802.23211 2026-05-25T07:36:25.508Z 1803.0363 2026-05-25T07:36:28.509Z 1803.67516 2026-05-25T07:36:31.509Z 1804.05701 2026-05-25T07:36:35.508Z 1804.22665 2026-05-25T07:36:42.509Z 1804.35175 2026-05-25T07:36:45.509Z 1804.43659 2026-05-25T07:36:48.509Z 1804.52607 2026-05-25T07:36:51.509Z 1804.58439 2026-05-25T07:36:53.508Z 1805.0281 2026-05-25T07:37:31.508Z 1805.07823 2026-05-25T07:37:34.508Z 1805.1972 2026-05-25T07:37:37.508Z 1805.51463 2026-05-25T07:37:40.508Z 1805.99691 2026-05-25T07:37:43.509Z 1806.53085 2026-05-25T07:37:46.509Z 1807.16295 2026-05-25T07:37:50.509Z 1807.5423 2026-05-25T07:37:53.509Z 1807.77983 2026-05-25T07:37:56.508Z 1807.93905 2026-05-25T07:37:59.508Z 1808.21123 2026-05-25T07:38:02.509Z 1808.53983 2026-05-25T07:38:05.509Z 1808.92425 2026-05-25T07:38:08.509Z 1809.35904 2026-05-25T07:38:11.509Z 1809.72348 2026-05-25T07:38:14.508Z 1810.09825 2026-05-25T07:38:17.508Z 1810.85084 2026-05-25T07:38:21.509Z 1812.03259 2026-05-25T07:38:26.508Z 1812.65325 2026-05-25T07:38:29.508Z 1813.10585 2026-05-25T07:38:32.509Z 1813.57049 2026-05-25T07:38:36.508Z 1814.08124 2026-05-25T07:38:39.508Z 1814.59162 2026-05-25T07:38:42.509Z 1814.86942 2026-05-25T07:38:44.509Z 1815.09885 2026-05-25T07:38:46.508Z 1815.32405 2026-05-25T07:38:48.508Z 1815.5002 2026-05-25T07:38:50.508Z 1815.65968 2026-05-25T07:38:53.508Z 1815.74575 2026-05-25T07:38:55.508Z 1815.759 2026-05-25T07:38:57.509Z 1815.71064 2026-05-25T07:38:59.508Z 1815.64052 2026-05-25T07:39:01.509Z 1815.67192 2026-05-25T07:39:03.509Z 1815.7134 2026-05-25T07:39:06.509Z 1815.78332 2026-05-25T07:39:08.509Z 1815.83874 2026-05-25T07:39:10.509Z 1815.87531 2026-05-25T07:39:13.508Z 1815.99541 2026-05-25T07:39:17.509Z 1816.04079 2026-05-25T07:39:20.509Z 1816.01264 2026-05-25T07:39:22.508Z 1815.97934 2026-05-25T07:39:24.509Z 1815.95774 2026-05-25T07:39:30.509Z 1816.71789 2026-05-25T07:39:38.509Z 1817.19181 2026-05-25T07:39:42.508Z 1817.54134 2026-05-25T07:39:46.509Z 1818.04781 2026-05-25T07:39:50.508Z 1819.30093 2026-05-25T07:39:57.508Z 1820.94168 2026-05-25T07:40:03.508Z 1823.69266 2026-05-25T07:40:10.508Z 1827.2305 2026-05-25T07:40:18.509Z 1830.38431 2026-05-25T07:40:26.508Z 1832.58889 2026-05-25T07:40:33.509Z 1833.84278 2026-05-25T07:40:38.509Z 1834.39523 2026-05-25T07:40:41.509Z 1834.78376 2026-05-25T07:40:44.509Z 1835.54016 2026-05-25T07:40:49.509Z 1835.76572 2026-05-25T07:40:53.509Z 1835.87334 2026-05-25T07:40:59.509Z 1835.99341 2026-05-25T07:41:04.509Z 1836.53661 2026-05-25T07:41:10.508Z 1837.63728 2026-05-25T07:41:16.508Z 1841.26519 2026-05-25T07:42:28.508Z 1841.27049 2026-05-25T07:42:31.509Z 1841.27687 2026-05-25T07:42:39.509Z 1841.28667 2026-05-25T07:42:44.509Z 1841.30967 2026-05-25T07:42:48.509Z 1841.4485 2026-05-25T07:42:52.508Z 1841.9428 2026-05-25T07:42:57.509Z 1843.14724 2026-05-25T07:43:03.508Z 1845.33563 2026-05-25T07:43:08.508Z 1847.02568 2026-05-25T07:43:12.509Z 1849.25997 2026-05-25T07:43:16.509Z 1850.6907 2026-05-25T07:43:24.508Z 1852.84154 2026-05-25T07:43:38.509Z 1853.54894 2026-05-25T07:43:42.508Z 1854.7155 2026-05-25T07:43:47.509Z 1855.59033 2026-05-25T07:43:51.509Z 1856.37891 2026-05-25T07:43:55.509Z 1857.36782 2026-05-25T07:44:02.509Z 1858.82399 2026-05-25T07:44:12.509Z 1862.43407 2026-05-25T07:44:29.509Z 1863.31536 2026-05-25T07:44:33.508Z 1864.28846 2026-05-25T07:44:38.509Z 1865.0306 2026-05-25T07:44:42.508Z 1865.83372 2026-05-25T07:44:47.509Z 1866.27017 2026-05-25T07:44:51.508Z 1866.50752 2026-05-25T07:44:55.509Z 1866.99209 2026-05-25T07:45:01.509Z 1867.38958 2026-05-25T07:45:07.508Z 1867.64155 2026-05-25T07:45:11.508Z 1867.64646 2026-05-25T07:45:14.509Z 1867.64595 2026-05-25T07:45:16.508Z 1867.69488 2026-05-25T07:45:18.508Z 1867.77399 2026-05-25T07:45:20.509Z 1867.8245 2026-05-25T07:45:23.508Z 1867.92541 2026-05-25T07:45:26.509Z 1868.15826 2026-05-25T07:45:29.508Z 1868.49368 2026-05-25T07:45:32.509Z 1868.68682 2026-05-25T07:45:35.509Z 1868.74652 2026-05-25T07:45:37.508Z 1868.78124 2026-05-25T07:45:39.509Z 1868.79889 2026-05-25T07:45:42.509Z 1868.84175 2026-05-25T07:45:44.509Z 1868.90665 2026-05-25T07:45:46.508Z 1869.08178 2026-05-25T07:45:48.509Z 1869.2577 2026-05-25T07:45:50.509Z 1869.54086 2026-05-25T07:45:53.509Z 1869.96571 2026-05-25T07:45:56.509Z 1870.61597 2026-05-25T07:45:59.508Z 1871.3186 2026-05-25T07:46:02.509Z 1872.03157 2026-05-25T07:46:05.509Z 1872.97039 2026-05-25T07:46:08.509Z 1873.5106 2026-05-25T07:46:10.509Z 1874.34808 2026-05-25T07:46:12.509Z 1875.63129 2026-05-25T07:46:15.508Z 1876.29551 2026-05-25T07:46:17.508Z 1876.83637 2026-05-25T07:46:20.509Z 1876.71824 2026-05-25T07:46:24.509Z 1876.34212 2026-05-25T07:46:28.509Z 1876.2705 2026-05-25T07:46:31.509Z 1876.42182 2026-05-25T07:46:36.509Z 1876.56215 2026-05-25T07:46:39.509Z 1876.73018 2026-05-25T07:46:42.509Z 1876.90278 2026-05-25T07:46:45.509Z 1877.08395 2026-05-25T07:46:48.508Z 1877.21142 2026-05-25T07:46:51.509Z 1877.37347 2026-05-25T07:46:54.508Z 1877.54339 2026-05-25T07:46:57.509Z 1877.71638 2026-05-25T07:47:00.508Z 1877.87296 2026-05-25T07:47:03.509Z 1878.04524 2026-05-25T07:47:06.508Z 1878.19692 2026-05-25T07:47:09.509Z 1878.29726 2026-05-25T07:47:11.509Z 1878.44109 2026-05-25T07:47:14.508Z 1878.60985 2026-05-25T07:47:17.509Z 1878.80239 2026-05-25T07:47:20.509Z 1879.01525 2026-05-25T07:47:23.509Z 1879.16183 2026-05-25T07:47:25.509Z 1879.35294 2026-05-25T07:47:27.508Z 1879.68824 2026-05-25T07:47:30.508Z 1879.97651 2026-05-25T07:47:32.509Z 1880.32695 2026-05-25T07:47:34.508Z 1880.7044 2026-05-25T07:47:36.509Z 1881.06664 2026-05-25T07:47:38.508Z 1881.47023 2026-05-25T07:47:40.509Z 1882.03533 2026-05-25T07:47:42.508Z 1882.64871 2026-05-25T07:47:44.508Z 1883.40981 2026-05-25T07:47:46.509Z 1884.17619 2026-05-25T07:47:48.509Z 1884.79417 2026-05-25T07:47:50.509Z 1885.16457 2026-05-25T07:47:52.509Z 1885.4186 2026-05-25T07:47:54.508Z 1885.66666 2026-05-25T07:47:56.508Z 1885.95466 2026-05-25T07:47:59.508Z 1886.32606 2026-05-25T07:48:02.509Z 1886.49948 2026-05-25T07:48:04.508Z 1886.68106 2026-05-25T07:48:07.509Z 1886.98318 2026-05-25T07:48:10.508Z 1887.18498 2026-05-25T07:48:13.508Z 1887.38093 2026-05-25T07:48:15.509Z 1887.58195 2026-05-25T07:48:18.508Z 1887.7709 2026-05-25T07:48:21.508Z 1887.92843 2026-05-25T07:48:24.509Z 1888.0968 2026-05-25T07:48:27.509Z 1888.30146 2026-05-25T07:48:30.509Z 1888.54437 2026-05-25T07:48:33.509Z 1888.73677 2026-05-25T07:48:35.509Z 1888.99153 2026-05-25T07:48:38.509Z 1889.30996 2026-05-25T07:48:41.508Z 1889.72465 2026-05-25T07:48:44.509Z 1890.23511 2026-05-25T07:48:47.508Z 1890.71871 2026-05-25T07:48:50.509Z 1891.15261 2026-05-25T07:48:53.509Z 1891.38573 2026-05-25T07:48:55.509Z 1891.68575 2026-05-25T07:48:58.509Z 1891.86469 2026-05-25T07:49:00.509Z 1892.3364 2026-05-25T07:49:03.509Z 1893.01677 2026-05-25T07:49:06.508Z 1893.71224 2026-05-25T07:49:09.509Z 1894.27517 2026-05-25T07:49:12.508Z 1894.57664 2026-05-25T07:49:14.508Z 1894.89531 2026-05-25T07:49:16.509Z 1895.28365 2026-05-25T07:49:18.508Z 1895.62325 2026-05-25T07:49:20.508Z 1895.84806 2026-05-25T07:49:22.509Z 1896.17964 2026-05-25T07:49:25.508Z 1896.41694 2026-05-25T07:49:28.509Z 1896.67189 2026-05-25T07:49:31.509Z 1896.99178 2026-05-25T07:49:34.509Z 1897.3065 2026-05-25T07:49:37.509Z 1897.69693 2026-05-25T07:49:40.509Z 1897.91431 2026-05-25T07:49:42.508Z 1898.06408 2026-05-25T07:49:44.508Z 1898.27575 2026-05-25T07:49:47.509Z 1898.50072 2026-05-25T07:49:50.509Z 1898.78831 2026-05-25T07:49:53.509Z 1899.04632 2026-05-25T07:49:56.509Z 1899.16061 2026-05-25T07:49:59.509Z 1899.2617 2026-05-25T07:50:03.509Z 1899.37261 2026-05-25T07:50:06.509Z 1899.55654 2026-05-25T07:50:09.509Z 1899.74748 2026-05-25T07:50:12.509Z 1899.95338 2026-05-25T07:50:15.508Z 1900.1965 2026-05-25T07:50:18.509Z 1900.57376 2026-05-25T07:50:21.508Z 1901.16622 2026-05-25T07:50:24.509Z 1901.84865 2026-05-25T07:50:27.508Z 1902.19074 2026-05-25T07:50:29.508Z 1902.79571 2026-05-25T07:50:33.509Z 1903.20852 2026-05-25T07:50:36.508Z 1903.57226 2026-05-25T07:50:39.508Z 1903.99409 2026-05-25T07:50:42.509Z 1904.43202 2026-05-25T07:50:44.508Z 1904.78402 2026-05-25T07:50:46.509Z 1905.17863 2026-05-25T07:50:48.509Z 1905.42227 2026-05-25T07:50:50.509Z 1905.84207 2026-05-25T07:50:54.508Z 1906.25758 2026-05-25T07:50:57.509Z 1906.90227 2026-05-25T07:51:00.509Z 1908.1749 2026-05-25T07:51:04.509Z 1909.64212 2026-05-25T07:51:09.508Z 1910.68875 2026-05-25T07:51:13.509Z 1911.69975 2026-05-25T07:51:17.509Z 1914.23568 2026-05-25T07:51:38.509Z 1914.41703 2026-05-25T07:51:41.509Z 1914.71738 2026-05-25T07:51:45.509Z 1915.32927 2026-05-25T07:51:50.509Z 1916.13976 2026-05-25T07:51:54.509Z 1916.92981 2026-05-25T07:51:57.509Z 1918.05761 2026-05-25T07:52:01.509Z 1919.16197 2026-05-25T07:52:05.509Z 1920.59101 2026-05-25T07:52:10.509Z 1921.70987 2026-05-25T07:52:14.508Z 1922.93984 2026-05-25T07:52:19.509Z 1923.99399 2026-05-25T07:52:23.509Z 1925.40246 2026-05-25T07:52:28.509Z 1926.77042 2026-05-25T07:52:33.508Z 1928.05426 2026-05-25T07:52:38.508Z 1928.99007 2026-05-25T07:52:42.508Z 1929.9484 2026-05-25T07:52:47.509Z 1930.90955 2026-05-25T07:52:52.509Z 1931.44735 2026-05-25T07:52:55.509Z 1932.0777 2026-05-25T07:52:59.509Z 1933.03128 2026-05-25T07:53:05.509Z 1933.74479 2026-05-25T07:53:10.508Z 1934.87254 2026-05-25T07:53:15.508Z 1936.4571 2026-05-25T07:53:20.509Z 1937.82306 2026-05-25T07:53:24.509Z 1939.60317 2026-05-25T07:53:30.509Z 1940.49871 2026-05-25T07:53:35.509Z 1941.17872 2026-05-25T07:53:40.509Z 1941.9042 2026-05-25T07:53:45.508Z 1942.62067 2026-05-25T07:53:50.509Z 1943.38563 2026-05-25T07:53:54.508Z 1947.61479 2026-05-25T07:54:16.509Z 1948.1284 2026-05-25T07:54:21.509Z 1948.58675 2026-05-25T07:54:26.509Z 1949.12773 2026-05-25T07:54:31.509Z 1950.00718 2026-05-25T07:54:37.508Z 1950.80947 2026-05-25T07:54:42.509Z 1951.23995 2026-05-25T07:54:45.509Z 1951.57554 2026-05-25T07:54:48.508Z 1952.2412 2026-05-25T07:54:54.509Z 1953.31082 2026-05-25T07:54:58.508Z 1955.32409 2026-05-25T07:55:03.509Z 1956.35256 2026-05-25T07:55:06.508Z 1957.67075 2026-05-25T07:55:10.509Z 1958.72602 2026-05-25T07:55:14.509Z 1959.45365 2026-05-25T07:55:18.509Z 1960.09027 2026-05-25T07:55:23.508Z 1960.36711 2026-05-25T07:55:28.508Z 1960.86568 2026-05-25T07:55:33.509Z 1961.98501 2026-05-25T07:55:39.508Z 1963.87346 2026-05-25T07:55:46.509Z 1966.27358 2026-05-25T07:55:55.509Z 1967.0152 2026-05-25T07:56:00.509Z 1967.78156 2026-05-25T07:56:05.508Z 1968.7917 2026-05-25T07:56:10.509Z 1970.03507 2026-05-25T07:56:14.508Z 1971.58074 2026-05-25T07:56:18.509Z 1972.82944 2026-05-25T07:56:21.508Z 1974.68197 2026-05-25T07:56:26.509Z 1975.53042 2026-05-25T07:56:31.509Z 1976.00553 2026-05-25T07:56:34.508Z 1976.78597 2026-05-25T07:56:38.509Z 1977.56393 2026-05-25T07:56:43.509Z 1978.25386 2026-05-25T07:56:46.509Z 1978.99907 2026-05-25T07:56:50.508Z 1979.40282 2026-05-25T07:56:53.509Z 1979.7744 2026-05-25T07:56:57.508Z 1980.15455 2026-05-25T07:57:00.508Z 1980.60017 2026-05-25T07:57:03.509Z 1981.01155 2026-05-25T07:57:06.509Z 1983.02412 2026-05-25T07:57:25.508Z 1983.24976 2026-05-25T07:57:28.509Z 1983.40415 2026-05-25T07:57:31.508Z 1983.50285 2026-05-25T07:57:34.509Z 1983.68545 2026-05-25T07:57:37.508Z 1983.79293 2026-05-25T07:57:39.509Z 1983.90572 2026-05-25T07:57:41.508Z 1984.05051 2026-05-25T07:57:43.508Z 1984.25588 2026-05-25T07:57:46.508Z 1984.38545 2026-05-25T07:57:48.509Z 1984.58907 2026-05-25T07:57:51.509Z 1984.74946 2026-05-25T07:57:53.509Z 1984.97703 2026-05-25T07:57:56.509Z 1985.12497 2026-05-25T07:57:58.509Z 1985.2564 2026-05-25T07:58:00.508Z 1985.37034 2026-05-25T07:58:03.509Z 1985.41846 2026-05-25T07:58:05.509Z 1985.5391 2026-05-25T07:58:08.509Z 1985.64821 2026-05-25T07:58:10.508Z 1985.77387 2026-05-25T07:58:12.508Z 1985.90299 2026-05-25T07:58:15.509Z 1986.07241 2026-05-25T07:58:18.509Z 1986.29787 2026-05-25T07:58:21.508Z 1986.6776 2026-05-25T07:58:24.508Z 1986.97945 2026-05-25T07:58:26.509Z 1987.36515 2026-05-25T07:58:29.509Z 1987.68135 2026-05-25T07:58:32.508Z 1987.92744 2026-05-25T07:58:34.508Z 1988.1755 2026-05-25T07:58:36.509Z 1988.52761 2026-05-25T07:58:39.509Z 1988.77901 2026-05-25T07:58:42.509Z 1988.99221 2026-05-25T07:58:45.509Z 1989.17672 2026-05-25T07:58:48.509Z 1989.28781 2026-05-25T07:58:50.509Z 1989.40892 2026-05-25T07:58:53.509Z 1989.4704 2026-05-25T07:58:55.509Z 1989.5139 2026-05-25T07:58:58.509Z 1989.55813 2026-05-25T07:59:00.508Z 1989.67014 2026-05-25T07:59:03.509Z 1989.87853 2026-05-25T07:59:06.509Z 1990.21548 2026-05-25T07:59:09.509Z 1990.60917 2026-05-25T07:59:12.508Z 1990.87335 2026-05-25T07:59:15.509Z 1991.27308 2026-05-25T07:59:18.508Z 1991.79932 2026-05-25T07:59:21.508Z 1992.52194 2026-05-25T07:59:24.508Z 1993.66264 2026-05-25T07:59:27.509Z 1995.66302 2026-05-25T07:59:31.509Z 1997.7705 2026-05-25T07:59:35.509Z 1999.2108 2026-05-25T07:59:38.509Z 2000.20852 2026-05-25T07:59:41.509Z 2000.70125 2026-05-25T07:59:44.509Z 2001.20844 2026-05-25T07:59:48.509Z 2001.82139 2026-05-25T07:59:52.508Z 2002.3672 2026-05-25T07:59:55.508Z 2002.93258 2026-05-25T07:59:58.508Z 2003.44929 2026-05-25T08:00:02.509Z 2004.02868 2026-05-25T08:00:06.508Z 2004.8183 2026-05-25T08:00:10.509Z 2005.97959 2026-05-25T08:00:15.509Z 2007.0965 2026-05-25T08:00:19.509Z 2008.63223 2026-05-25T08:00:24.508Z 2010.1468 2026-05-25T08:00:29.508Z 2011.17488 2026-05-25T08:00:35.509Z 2011.79463 2026-05-25T08:00:39.509Z 2012.41019 2026-05-25T08:00:42.509Z 2013.31785 2026-05-25T08:00:46.508Z 2013.88647 2026-05-25T08:00:49.509Z 2014.46932 2026-05-25T08:00:52.509Z 2014.89859 2026-05-25T08:00:55.509Z 2015.33911 2026-05-25T08:00:58.509Z 2015.83691 2026-05-25T08:01:01.509Z 2016.33065 2026-05-25T08:01:04.508Z 2016.8401 2026-05-25T08:01:07.509Z 2018.67144 2026-05-25T08:01:18.508Z 2020.7662 2026-05-25T08:04:48.509Z 2020.75948 2026-05-25T08:04:51.509Z 2020.75643 2026-05-25T08:04:54.508Z 2020.75093 2026-05-25T08:04:57.509Z 2020.73932 2026-05-25T08:05:00.508Z 2020.72985 2026-05-25T08:05:03.508Z 2020.71992 2026-05-25T08:05:05.509Z 2020.70959 2026-05-25T08:05:07.509Z 2020.69503 2026-05-25T08:05:09.509Z 2020.66802 2026-05-25T08:05:11.508Z 2020.64924 2026-05-25T08:05:13.509Z 2020.62616 2026-05-25T08:05:15.508Z 2020.6062 2026-05-25T08:05:17.508Z 2020.58779 2026-05-25T08:05:19.509Z 2020.56337 2026-05-25T08:05:21.509Z 2020.53252 2026-05-25T08:05:23.509Z 2020.49698 2026-05-25T08:05:25.508Z 2020.47163 2026-05-25T08:05:27.509Z 2020.44449 2026-05-25T08:05:29.508Z 2020.42544 2026-05-25T08:05:31.509Z 2020.41181 2026-05-25T08:05:33.508Z 2020.38992 2026-05-25T08:05:35.509Z 2020.36554 2026-05-25T08:05:37.508Z 2020.32891 2026-05-25T08:05:39.509Z 2020.28838 2026-05-25T08:05:41.508Z 2020.25016 2026-05-25T08:05:43.509Z 2020.20052 2026-05-25T08:05:45.509Z 2020.14681 2026-05-25T08:05:47.509Z 2020.10213 2026-05-25T08:05:49.509Z 2020.05353 2026-05-25T08:05:51.508Z 2020.00545 2026-05-25T08:05:53.509Z 2019.98817 2026-05-25T08:05:55.508Z 2019.9815 2026-05-25T08:05:57.509Z 2019.96784 2026-05-25T08:05:59.509Z 2019.94874 2026-05-25T08:06:01.509Z 2019.95333 2026-05-25T08:06:03.509Z 2019.96679 2026-05-25T08:06:05.509Z 2019.99971 2026-05-25T08:06:07.509Z 2020.06079 2026-05-25T08:06:09.509Z 2020.19675 2026-05-25T08:06:11.509Z 2020.40731 2026-05-25T08:06:13.509Z 2020.67028 2026-05-25T08:06:15.508Z 2020.96378 2026-05-25T08:06:18.509Z 2021.19143 2026-05-25T08:06:21.509Z 2021.56821 2026-05-25T08:06:28.509Z 2021.70191 2026-05-25T08:06:32.508Z 2021.98633 2026-05-25T08:06:41.508Z 2023.09813 2026-05-25T08:07:00.508Z 2023.18749 2026-05-25T08:07:03.509Z 2023.35551 2026-05-25T08:07:09.508Z 2023.40385 2026-05-25T08:07:12.509Z 2023.41766 2026-05-25T08:07:14.509Z 2023.40536 2026-05-25T08:07:17.509Z 2023.39171 2026-05-25T08:07:19.508Z 2023.37481 2026-05-25T08:07:21.508Z 2023.3511 2026-05-25T08:07:24.509Z 2019.63352 2026-05-25T08:13:58.508Z 2019.63609 2026-05-25T08:14:00.508Z 2019.63735 2026-05-25T08:14:03.508Z 2019.64003 2026-05-25T08:14:06.508Z 2019.64267 2026-05-25T08:14:09.509Z 2019.64374 2026-05-25T08:14:12.508Z 2019.64432 2026-05-25T08:14:14.509Z 2019.64438 2026-05-25T08:14:17.509Z 2019.64407 2026-05-25T08:14:19.508Z 2019.6439 2026-05-25T08:14:21.509Z 2019.64428 2026-05-25T08:14:23.509Z 2019.6449 2026-05-25T08:14:25.509Z 2019.64584 2026-05-25T08:14:27.509Z 2019.64647 2026-05-25T08:14:29.508Z 2019.64695 2026-05-25T08:14:31.508Z 2019.64732 2026-05-25T08:14:33.508Z 2019.64768 2026-05-25T08:14:36.509Z 2019.64696 2026-05-25T08:14:38.509Z 2019.64585 2026-05-25T08:14:40.509Z 2019.64486 2026-05-25T08:14:42.509Z 2019.64397 2026-05-25T08:14:45.508Z 2019.64413 2026-05-25T08:14:47.509Z 2019.645 2026-05-25T08:14:49.509Z 2019.64522 2026-05-25T08:14:51.509Z 2019.64581 2026-05-25T08:14:53.508Z 2019.64636 2026-05-25T08:14:55.509Z 2019.64661 2026-05-25T08:14:57.509Z 2019.64651 2026-05-25T08:15:00.509Z 2019.64617 2026-05-25T08:15:02.509Z 2019.64489 2026-05-25T08:15:05.508Z 2019.64409 2026-05-25T08:15:07.509Z 2019.64167 2026-05-25T08:15:13.509Z 2019.27027 2026-05-25T08:16:06.509Z 2019.22489 2026-05-25T08:16:08.509Z 2019.17168 2026-05-25T08:16:10.509Z 2019.06366 2026-05-25T08:16:13.508Z 2018.98042 2026-05-25T08:16:15.509Z 2018.89042 2026-05-25T08:16:18.508Z 2018.87489 2026-05-25T08:16:21.508Z 2018.84501 2026-05-25T08:16:24.508Z 2018.82927 2026-05-25T08:16:26.509Z 2018.8072 2026-05-25T08:16:28.509Z 2018.78442 2026-05-25T08:16:30.509Z 2018.76825 2026-05-25T08:16:32.509Z 2018.72393 2026-05-25T08:16:35.509Z 2018.61942 2026-05-25T08:16:38.509Z 2018.39734 2026-05-25T08:16:41.508Z 2018.02838 2026-05-25T08:16:44.509Z 2016.5438 2026-05-25T08:16:51.509Z 2015.76964 2026-05-25T08:16:54.509Z 2014.86491 2026-05-25T08:16:57.509Z 2014.10844 2026-05-25T08:17:00.508Z 2013.25774 2026-05-25T08:17:03.509Z 2012.34579 2026-05-25T08:17:06.509Z 2011.70809 2026-05-25T08:17:08.508Z 2010.73456 2026-05-25T08:17:11.508Z 2009.85213 2026-05-25T08:17:14.508Z 2008.9507 2026-05-25T08:17:17.508Z 2008.11137 2026-05-25T08:17:20.508Z 2006.71213 2026-05-25T08:17:25.509Z 2006.07436 2026-05-25T08:17:28.509Z 2005.43821 2026-05-25T08:17:31.509Z 2004.88472 2026-05-25T08:17:34.509Z 2003.15833 2026-05-25T08:17:44.509Z 2002.45382 2026-05-25T08:17:47.508Z 2001.40424 2026-05-25T08:17:51.508Z 2000.52844 2026-05-25T08:17:54.509Z 1999.62326 2026-05-25T08:17:57.509Z 1998.42221 2026-05-25T08:18:01.508Z 1997.91516 2026-05-25T08:18:03.509Z 1997.41937 2026-05-25T08:18:05.509Z 1996.63952 2026-05-25T08:18:08.508Z 1995.90056 2026-05-25T08:18:11.509Z 1994.95183 2026-05-25T08:18:15.509Z 1993.8447 2026-05-25T08:18:19.509Z 1992.9095 2026-05-25T08:18:22.508Z 1992.03364 2026-05-25T08:18:25.509Z 1990.82433 2026-05-25T08:18:29.509Z 1989.87871 2026-05-25T08:18:32.509Z 1988.96712 2026-05-25T08:18:35.509Z 1987.73668 2026-05-25T08:18:39.508Z 1986.53737 2026-05-25T08:18:43.509Z 1985.35448 2026-05-25T08:18:47.509Z 1984.52864 2026-05-25T08:18:50.508Z 1983.45687 2026-05-25T08:18:55.509Z 1982.86311 2026-05-25T08:18:59.508Z 1982.36709 2026-05-25T08:19:02.508Z 1981.86965 2026-05-25T08:19:05.509Z 1980.96654 2026-05-25T08:19:09.508Z 1979.85127 2026-05-25T08:19:13.509Z 1979.33199 2026-05-25T08:19:15.508Z 1977.14105 2026-05-25T08:19:23.508Z 1975.89125 2026-05-25T08:19:29.509Z 1975.27691 2026-05-25T08:19:32.508Z 1974.74553 2026-05-25T08:19:35.509Z 1974.18468 2026-05-25T08:19:38.509Z 1973.61001 2026-05-25T08:19:41.509Z 1972.99095 2026-05-25T08:19:44.508Z 1972.11162 2026-05-25T08:19:48.509Z 1971.17289 2026-05-25T08:19:52.509Z 1970.34118 2026-05-25T08:19:55.509Z 1969.53769 2026-05-25T08:19:58.508Z 1968.79993 2026-05-25T08:20:01.509Z 1967.88697 2026-05-25T08:20:05.508Z 1967.5996 2026-05-25T08:20:07.509Z 1967.13206 2026-05-25T08:20:10.508Z 1966.71721 2026-05-25T08:20:13.509Z 1966.04383 2026-05-25T08:20:17.509Z 1965.22073 2026-05-25T08:20:21.509Z 1964.44375 2026-05-25T08:20:24.508Z 1963.44949 2026-05-25T08:20:27.509Z 1962.37811 2026-05-25T08:20:30.508Z 1960.8326 2026-05-25T08:20:34.509Z 1959.78216 2026-05-25T08:20:37.508Z 1958.80346 2026-05-25T08:20:40.508Z 1958.07742 2026-05-25T08:20:43.509Z 1957.17426 2026-05-25T08:20:47.509Z 1956.09492 2026-05-25T08:20:51.509Z 1955.34391 2026-05-25T08:20:54.509Z 1954.69656 2026-05-25T08:20:57.509Z 1953.75381 2026-05-25T08:21:01.509Z 1952.88692 2026-05-25T08:21:04.509Z 1951.96859 2026-05-25T08:21:07.508Z 1949.90239 2026-05-25T08:21:12.508Z 1948.74898 2026-05-25T08:21:15.509Z 1947.60796 2026-05-25T08:21:18.508Z 1946.51543 2026-05-25T08:21:21.508Z 1945.46296 2026-05-25T08:21:24.509Z 1944.34889 2026-05-25T08:21:27.509Z 1943.33784 2026-05-25T08:21:30.509Z 1941.95 2026-05-25T08:21:34.509Z 1940.51405 2026-05-25T08:21:38.508Z 1939.64442 2026-05-25T08:21:41.509Z 1938.6683 2026-05-25T08:21:45.509Z 1938.0638 2026-05-25T08:21:48.508Z 1937.56512 2026-05-25T08:21:51.508Z 1936.90856 2026-05-25T08:21:55.509Z 1936.21117 2026-05-25T08:21:59.509Z 1935.72245 2026-05-25T08:22:02.508Z 1935.17108 2026-05-25T08:22:08.509Z 1934.91217 2026-05-25T08:22:13.509Z 1934.56549 2026-05-25T08:22:20.508Z 1933.14162 2026-05-25T08:22:39.508Z 1930.95988 2026-05-25T08:22:49.509Z 1929.71531 2026-05-25T08:22:52.509Z 1927.92985 2026-05-25T08:22:55.509Z 1925.81671 2026-05-25T08:23:00.508Z 1924.68351 2026-05-25T08:23:04.509Z 1923.9775 2026-05-25T08:23:07.509Z 1923.34115 2026-05-25T08:23:10.509Z 1922.94045 2026-05-25T08:23:13.508Z 1922.625 2026-05-25T08:23:16.509Z 1922.32705 2026-05-25T08:23:20.508Z 1922.12623 2026-05-25T08:23:24.509Z 1922.05097 2026-05-25T08:23:27.508Z 1921.94256 2026-05-25T08:23:30.508Z 1921.87478 2026-05-25T08:23:33.508Z 1921.73683 2026-05-25T08:23:37.509Z 1921.58259 2026-05-25T08:23:40.509Z 1921.26954 2026-05-25T08:23:44.509Z 1920.9509 2026-05-25T08:23:47.509Z 1920.34068 2026-05-25T08:23:51.508Z 1919.59376 2026-05-25T08:23:55.509Z 1918.51719 2026-05-25T08:24:00.508Z 1917.84059 2026-05-25T08:24:03.509Z 1916.86324 2026-05-25T08:24:07.509Z 1916.01872 2026-05-25T08:24:10.509Z 1915.60791 2026-05-25T08:24:12.509Z 1915.12809 2026-05-25T08:24:15.508Z 1914.84922 2026-05-25T08:24:17.509Z 1914.60631 2026-05-25T08:24:19.509Z 1914.45458 2026-05-25T08:24:21.509Z 1914.27196 2026-05-25T08:24:23.509Z 1914.06772 2026-05-25T08:24:25.508Z 1913.85676 2026-05-25T08:24:27.508Z 1913.63262 2026-05-25T08:24:29.509Z 1913.43008 2026-05-25T08:24:31.508Z 1913.2714 2026-05-25T08:24:33.508Z 1913.1562 2026-05-25T08:24:35.509Z 1913.0098 2026-05-25T08:24:37.508Z 1912.84514 2026-05-25T08:24:39.509Z 1912.66201 2026-05-25T08:24:41.509Z 1912.49704 2026-05-25T08:24:43.508Z 1912.20825 2026-05-25T08:24:46.508Z 1911.81858 2026-05-25T08:24:49.509Z 1911.38915 2026-05-25T08:24:52.509Z 1910.75685 2026-05-25T08:24:56.508Z 1910.12575 2026-05-25T08:24:59.509Z 1909.07991 2026-05-25T08:25:03.509Z 1908.29769 2026-05-25T08:25:06.509Z 1907.51173 2026-05-25T08:25:09.509Z 1906.74719 2026-05-25T08:25:12.508Z 1905.98666 2026-05-25T08:25:15.509Z 1905.04706 2026-05-25T08:25:18.508Z 1904.10852 2026-05-25T08:25:21.509Z 1903.55989 2026-05-25T08:25:23.508Z 1903.06624 2026-05-25T08:25:25.509Z 1902.66159 2026-05-25T08:25:27.509Z 1902.31898 2026-05-25T08:25:29.509Z 1902.07034 2026-05-25T08:25:31.509Z 1901.86441 2026-05-25T08:25:33.509Z 1901.61311 2026-05-25T08:25:36.509Z 1901.46072 2026-05-25T08:25:38.508Z 1901.34287 2026-05-25T08:25:40.508Z 1901.21061 2026-05-25T08:25:42.509Z 1901.0951 2026-05-25T08:25:44.508Z 1900.95053 2026-05-25T08:25:46.509Z 1900.60573 2026-05-25T08:25:49.509Z 1900.16283 2026-05-25T08:25:52.509Z 1899.50807 2026-05-25T08:25:55.509Z 1898.97573 2026-05-25T08:25:57.509Z 1898.39883 2026-05-25T08:25:59.509Z 1897.81368 2026-05-25T08:26:01.509Z 1897.21496 2026-05-25T08:26:03.509Z 1896.67632 2026-05-25T08:26:05.508Z 1896.23808 2026-05-25T08:26:07.509Z 1895.94354 2026-05-25T08:26:09.508Z 1895.74611 2026-05-25T08:26:11.509Z 1895.55916 2026-05-25T08:26:13.509Z 1895.38074 2026-05-25T08:26:15.509Z 1895.1912 2026-05-25T08:26:17.509Z 1894.99102 2026-05-25T08:26:19.509Z 1894.78844 2026-05-25T08:26:21.508Z 1894.63803 2026-05-25T08:26:23.509Z 1894.48586 2026-05-25T08:26:25.509Z 1894.32793 2026-05-25T08:26:27.509Z 1894.19883 2026-05-25T08:26:29.508Z 1894.04681 2026-05-25T08:26:31.508Z 1893.83263 2026-05-25T08:26:34.509Z 1893.69357 2026-05-25T08:26:36.509Z 1893.54866 2026-05-25T08:26:38.508Z 1893.39561 2026-05-25T08:26:40.509Z 1893.24949 2026-05-25T08:26:42.509Z 1893.10418 2026-05-25T08:26:44.509Z 1892.95812 2026-05-25T08:26:46.509Z 1892.79674 2026-05-25T08:26:48.508Z 1892.63535 2026-05-25T08:26:50.509Z 1892.43752 2026-05-25T08:26:52.509Z 1892.16707 2026-05-25T08:26:54.508Z 1891.85976 2026-05-25T08:26:56.508Z 1891.59693 2026-05-25T08:26:58.508Z 1891.28588 2026-05-25T08:27:00.509Z 1890.93732 2026-05-25T08:27:02.508Z 1890.61699 2026-05-25T08:27:04.508Z 1890.29815 2026-05-25T08:27:06.509Z 1889.99768 2026-05-25T08:27:08.508Z 1889.747 2026-05-25T08:27:10.509Z 1889.57198 2026-05-25T08:27:12.508Z 1889.38356 2026-05-25T08:27:14.509Z 1889.22606 2026-05-25T08:27:16.508Z 1889.07405 2026-05-25T08:27:18.508Z 1888.79046 2026-05-25T08:27:21.509Z 1888.61799 2026-05-25T08:27:23.509Z 1888.46074 2026-05-25T08:27:25.509Z 1888.37073 2026-05-25T08:27:27.508Z 1888.26294 2026-05-25T08:27:29.509Z 1888.17779 2026-05-25T08:27:31.509Z 1888.09488 2026-05-25T08:27:33.508Z 1888.00388 2026-05-25T08:27:35.509Z 1887.86696 2026-05-25T08:27:37.509Z 1887.6534 2026-05-25T08:27:39.508Z 1887.39378 2026-05-25T08:27:41.509Z 1887.1479 2026-05-25T08:27:43.509Z 1886.89896 2026-05-25T08:27:45.509Z 1886.62605 2026-05-25T08:27:47.509Z 1886.32444 2026-05-25T08:27:49.509Z 1886.02595 2026-05-25T08:27:51.509Z 1885.74074 2026-05-25T08:27:53.509Z 1885.32447 2026-05-25T08:27:56.508Z 1885.07034 2026-05-25T08:27:58.508Z 1884.8462 2026-05-25T08:28:00.509Z 1884.6978 2026-05-25T08:28:02.509Z 1884.55999 2026-05-25T08:28:04.509Z 1884.42153 2026-05-25T08:28:06.509Z 1884.30146 2026-05-25T08:28:08.509Z 1884.18492 2026-05-25T08:28:10.509Z 1884.07459 2026-05-25T08:28:12.508Z 1883.97952 2026-05-25T08:28:14.508Z 1883.87343 2026-05-25T08:28:16.509Z 1883.78826 2026-05-25T08:28:18.509Z 1883.70566 2026-05-25T08:28:20.509Z 1883.62896 2026-05-25T08:28:22.509Z 1883.54256 2026-05-25T08:28:24.509Z 1883.45538 2026-05-25T08:28:26.509Z 1883.30753 2026-05-25T08:28:29.509Z 1883.145 2026-05-25T08:28:31.509Z 1882.96808 2026-05-25T08:28:33.509Z 1882.8424 2026-05-25T08:28:35.509Z 1882.73888 2026-05-25T08:28:38.509Z 1882.59977 2026-05-25T08:28:41.509Z 1882.42201 2026-05-25T08:28:44.509Z 1882.28959 2026-05-25T08:28:46.509Z 1882.1323 2026-05-25T08:28:48.509Z 1881.98896 2026-05-25T08:28:50.509Z 1881.84164 2026-05-25T08:28:52.509Z 1881.62613 2026-05-25T08:28:55.509Z 1881.5103 2026-05-25T08:28:57.509Z 1881.3655 2026-05-25T08:28:59.509Z 1881.24345 2026-05-25T08:29:01.508Z 1881.11917 2026-05-25T08:29:03.509Z 1881.01299 2026-05-25T08:29:05.509Z 1880.92818 2026-05-25T08:29:07.508Z 1880.81643 2026-05-25T08:29:09.509Z 1880.73971 2026-05-25T08:29:11.508Z 1880.65614 2026-05-25T08:29:13.509Z 1880.57609 2026-05-25T08:29:15.508Z 1880.35596 2026-05-25T08:29:18.509Z 1880.20869 2026-05-25T08:29:20.509Z 1880.06349 2026-05-25T08:29:22.509Z 1879.92171 2026-05-25T08:29:24.509Z 1879.75855 2026-05-25T08:29:26.508Z 1879.57318 2026-05-25T08:29:28.509Z 1879.34776 2026-05-25T08:29:30.509Z 1879.10473 2026-05-25T08:29:32.509Z 1878.87874 2026-05-25T08:29:34.509Z 1878.66161 2026-05-25T08:29:36.509Z 1878.45131 2026-05-25T08:29:38.509Z 1878.21567 2026-05-25T08:29:40.509Z 1877.99993 2026-05-25T08:29:42.509Z 1877.80138 2026-05-25T08:29:44.508Z 1877.6359 2026-05-25T08:29:46.509Z 1877.48044 2026-05-25T08:29:48.508Z 1877.31477 2026-05-25T08:29:50.508Z 1877.17768 2026-05-25T08:29:52.509Z 1877.03843 2026-05-25T08:29:54.509Z 1876.89706 2026-05-25T08:29:56.509Z 1876.78601 2026-05-25T08:29:58.509Z 1876.70817 2026-05-25T08:30:00.509Z 1876.65779 2026-05-25T08:30:02.508Z 1876.63608 2026-05-25T08:30:04.509Z 1876.62961 2026-05-25T08:30:06.509Z 1876.59914 2026-05-25T08:30:08.508Z 1876.55868 2026-05-25T08:30:10.509Z 1876.44636 2026-05-25T08:30:13.509Z 1876.26751 2026-05-25T08:30:16.508Z 1876.15673 2026-05-25T08:30:18.509Z 1876.05926 2026-05-25T08:30:20.509Z 1875.98497 2026-05-25T08:30:22.509Z 1875.8549 2026-05-25T08:30:25.509Z 1875.67821 2026-05-25T08:30:28.509Z 1875.24808 2026-05-25T08:30:33.509Z 1874.44516 2026-05-25T08:30:39.508Z 1873.88672 2026-05-25T08:30:42.508Z 1872.84121 2026-05-25T08:30:48.509Z 1871.42919 2026-05-25T08:31:05.508Z 1871.09914 2026-05-25T08:31:09.509Z 1870.72595 2026-05-25T08:31:12.509Z 1870.26923 2026-05-25T08:31:15.509Z 1869.56376 2026-05-25T08:31:20.509Z 1865.73334 2026-05-25T08:31:36.509Z 1865.15772 2026-05-25T08:31:39.509Z 1865.18311 2026-05-25T08:31:42.509Z 1865.31585 2026-05-25T08:31:45.508Z 1865.05448 2026-05-25T08:31:51.509Z 1864.86802 2026-05-25T08:31:54.508Z 1864.70809 2026-05-25T08:31:56.508Z 1864.57968 2026-05-25T08:31:58.509Z 1864.38538 2026-05-25T08:32:00.508Z 1864.12436 2026-05-25T08:32:02.509Z 1863.41173 2026-05-25T08:32:06.508Z 1863.06752 2026-05-25T08:32:09.508Z 1862.39353 2026-05-25T08:32:11.508Z 1854.83082 2026-05-25T08:32:28.509Z 1848.94865 2026-05-25T08:32:45.508Z 1849.14534 2026-05-25T08:32:47.509Z 1849.07624 2026-05-25T08:33:01.509Z 1848.91393 2026-05-25T08:33:06.508Z 1848.72599 2026-05-25T08:33:09.509Z 1848.42414 2026-05-25T08:33:13.509Z 1848.12718 2026-05-25T08:33:16.509Z 1847.78306 2026-05-25T08:33:19.509Z 1847.20248 2026-05-25T08:33:23.509Z 1846.2659 2026-05-25T08:33:28.509Z 1845.17456 2026-05-25T08:33:33.509Z 1844.17475 2026-05-25T08:33:37.508Z 1841.32249 2026-05-25T08:33:48.509Z 1840.85676 2026-05-25T08:33:51.508Z 1840.67071 2026-05-25T08:33:54.509Z 1840.6778 2026-05-25T08:33:56.509Z 1840.92888 2026-05-25T08:33:58.509Z 1841.18402 2026-05-25T08:34:00.509Z 1841.28702 2026-05-25T08:34:02.509Z 1841.21079 2026-05-25T08:34:04.509Z 1840.99072 2026-05-25T08:34:06.508Z 1840.68599 2026-05-25T08:34:08.508Z 1840.32259 2026-05-25T08:34:10.509Z 1839.82844 2026-05-25T08:34:12.509Z 1838.98671 2026-05-25T08:34:15.508Z 1837.80642 2026-05-25T08:34:19.508Z 1836.69891 2026-05-25T08:34:23.509Z 1835.49627 2026-05-25T08:34:28.509Z 1834.31521 2026-05-25T08:34:33.509Z 1833.28291 2026-05-25T08:34:37.509Z 1831.84652 2026-05-25T08:34:42.508Z 1830.97111 2026-05-25T08:34:45.509Z 1829.44137 2026-05-25T08:34:50.508Z 1828.58723 2026-05-25T08:34:53.509Z 1827.70693 2026-05-25T08:34:57.509Z 1827.13901 2026-05-25T08:35:00.509Z 1826.57439 2026-05-25T08:35:03.509Z 1826.11481 2026-05-25T08:35:06.508Z 1825.57065 2026-05-25T08:35:09.508Z 1824.98135 2026-05-25T08:35:12.509Z 1824.03891 2026-05-25T08:35:17.509Z 1823.74414 2026-05-25T08:35:19.509Z 1823.23817 2026-05-25T08:35:22.509Z 1822.91343 2026-05-25T08:35:24.509Z 1822.3999 2026-05-25T08:35:27.509Z 1821.92634 2026-05-25T08:35:30.509Z 1821.44672 2026-05-25T08:35:33.509Z 1821.10384 2026-05-25T08:35:35.509Z 1820.61703 2026-05-25T08:35:38.508Z 1820.30496 2026-05-25T08:35:40.508Z 1819.96898 2026-05-25T08:35:42.509Z 1819.63879 2026-05-25T08:35:44.508Z 1819.35517 2026-05-25T08:35:46.509Z 1819.1096 2026-05-25T08:35:48.509Z 1818.90107 2026-05-25T08:35:50.508Z 1818.57589 2026-05-25T08:35:53.508Z 1818.16928 2026-05-25T08:35:56.508Z 1817.75945 2026-05-25T08:35:59.509Z 1817.31254 2026-05-25T08:36:02.508Z 1816.74804 2026-05-25T08:36:05.509Z 1816.14251 2026-05-25T08:36:08.509Z 1815.51264 2026-05-25T08:36:11.509Z 1814.82981 2026-05-25T08:36:14.509Z 1814.35621 2026-05-25T08:36:16.509Z 1813.74475 2026-05-25T08:36:19.509Z 1813.03372 2026-05-25T08:36:22.508Z 1812.37402 2026-05-25T08:36:25.509Z 1811.84893 2026-05-25T08:36:28.509Z 1811.35513 2026-05-25T08:36:31.509Z 1811.00309 2026-05-25T08:36:33.509Z 1810.47516 2026-05-25T08:36:36.509Z 1810.00632 2026-05-25T08:36:39.509Z 1809.69144 2026-05-25T08:36:41.509Z 1809.35201 2026-05-25T08:36:43.509Z 1808.92578 2026-05-25T08:36:45.509Z 1808.45409 2026-05-25T08:36:47.509Z 1808.03241 2026-05-25T08:36:49.509Z 1807.19345 2026-05-25T08:36:52.509Z 1806.57113 2026-05-25T08:36:54.509Z 1805.86839 2026-05-25T08:36:56.508Z 1805.08592 2026-05-25T08:36:58.508Z 1804.23619 2026-05-25T08:37:00.508Z 1803.43275 2026-05-25T08:37:02.509Z 1802.70012 2026-05-25T08:37:04.509Z 1802.01715 2026-05-25T08:37:06.509Z 1801.40154 2026-05-25T08:37:08.509Z 1800.92746 2026-05-25T08:37:10.509Z 1800.55851 2026-05-25T08:37:12.509Z 1800.23864 2026-05-25T08:37:14.509Z 1799.74209 2026-05-25T08:37:17.509Z 1799.29516 2026-05-25T08:37:20.509Z 1798.87562 2026-05-25T08:37:23.509Z 1798.51601 2026-05-25T08:37:25.508Z 1798.15562 2026-05-25T08:37:27.508Z 1797.85665 2026-05-25T08:37:29.509Z 1797.52384 2026-05-25T08:37:31.509Z 1797.25881 2026-05-25T08:37:33.509Z 1796.99544 2026-05-25T08:37:35.509Z 1796.74573 2026-05-25T08:37:37.509Z 1796.33026 2026-05-25T08:37:40.509Z 1795.85729 2026-05-25T08:37:43.508Z 1795.25103 2026-05-25T08:37:46.509Z 1794.82602 2026-05-25T08:37:48.509Z 1794.38717 2026-05-25T08:37:50.509Z 1793.9379 2026-05-25T08:37:52.508Z 1793.51612 2026-05-25T08:37:54.508Z 1792.8402 2026-05-25T08:37:57.508Z 1792.37193 2026-05-25T08:37:59.509Z 1791.89572 2026-05-25T08:38:01.509Z 1791.23545 2026-05-25T08:38:04.509Z 1790.63624 2026-05-25T08:38:07.508Z 1790.0182 2026-05-25T08:38:10.509Z 1789.45804 2026-05-25T08:38:13.508Z 1788.80478 2026-05-25T08:38:17.509Z 1788.17474 2026-05-25T08:38:21.509Z 1787.65994 2026-05-25T08:38:24.509Z 1787.07711 2026-05-25T08:38:27.509Z 1786.33222 2026-05-25T08:38:30.509Z 1785.23688 2026-05-25T08:38:34.508Z 1784.18503 2026-05-25T08:38:38.509Z 1783.44835 2026-05-25T08:38:41.509Z 1782.80283 2026-05-25T08:38:44.508Z 1782.19986 2026-05-25T08:38:47.509Z 1781.62012 2026-05-25T08:38:51.508Z 1781.17879 2026-05-25T08:38:54.509Z 1780.67095 2026-05-25T08:38:57.509Z 1780.16498 2026-05-25T08:39:00.507Z 1779.49754 2026-05-25T08:39:04.508Z 1778.87523 2026-05-25T08:39:07.508Z 1778.14982 2026-05-25T08:39:10.509Z 1777.46304 2026-05-25T08:39:13.509Z 1774.43584 2026-05-25T08:40:02.509Z 1774.42242 2026-05-25T08:40:04.509Z 1774.40545 2026-05-25T08:40:06.508Z 1774.34295 2026-05-25T08:40:09.509Z 1774.19763 2026-05-25T08:40:12.509Z 1774.04128 2026-05-25T08:40:14.509Z 1773.85749 2026-05-25T08:40:16.509Z 1773.56206 2026-05-25T08:40:18.509Z 1773.1417 2026-05-25T08:40:20.508Z 1772.595 2026-05-25T08:40:22.509Z 1771.516 2026-05-25T08:40:25.508Z 1770.30862 2026-05-25T08:40:28.508Z 1769.11445 2026-05-25T08:40:31.509Z 1768.11339 2026-05-25T08:40:34.508Z 1767.49931 2026-05-25T08:40:36.509Z 1766.25112 2026-05-25T08:40:40.509Z 1765.59746 2026-05-25T08:40:43.509Z 1765.01997 2026-05-25T08:40:46.509Z 1764.0556 2026-05-25T08:40:50.509Z 1763.17173 2026-05-25T08:40:53.509Z 1762.21964 2026-05-25T08:40:56.508Z 1761.1368 2026-05-25T08:40:59.509Z 1760.18688 2026-05-25T08:41:02.508Z 1759.41172 2026-05-25T08:41:05.508Z 1758.55354 2026-05-25T08:41:09.509Z 1757.89236 2026-05-25T08:41:12.509Z 1757.45623 2026-05-25T08:41:14.509Z 1756.84569 2026-05-25T08:41:17.509Z 1756.32134 2026-05-25T08:41:20.509Z 1755.75095 2026-05-25T08:41:23.508Z 1755.15271 2026-05-25T08:41:26.509Z 1754.52238 2026-05-25T08:41:29.509Z 1753.64237 2026-05-25T08:41:33.508Z 1752.92932 2026-05-25T08:41:36.508Z 1752.22393 2026-05-25T08:41:39.508Z 1751.46874 2026-05-25T08:41:42.509Z 1750.64136 2026-05-25T08:41:45.509Z 1749.45577 2026-05-25T08:41:49.509Z 1748.19263 2026-05-25T08:41:53.509Z 1746.85103 2026-05-25T08:41:57.509Z 1745.98344 2026-05-25T08:42:00.509Z 1744.92619 2026-05-25T08:42:04.508Z 1743.54046 2026-05-25T08:42:09.509Z 1742.84246 2026-05-25T08:42:12.509Z 1742.24245 2026-05-25T08:42:15.509Z 1741.46323 2026-05-25T08:42:19.509Z 1740.87229 2026-05-25T08:42:23.508Z 1740.46935 2026-05-25T08:42:26.509Z 1739.88256 2026-05-25T08:42:31.509Z 1739.06635 2026-05-25T08:42:37.508Z 1738.55101 2026-05-25T08:42:41.509Z 1737.83631 2026-05-25T08:42:45.508Z 1736.92041 2026-05-25T08:42:49.509Z 1735.96669 2026-05-25T08:42:53.508Z 1735.33257 2026-05-25T08:42:56.508Z 1734.66343 2026-05-25T08:42:59.508Z 1733.94289 2026-05-25T08:43:02.508Z 1732.90267 2026-05-25T08:43:06.508Z 1732.08959 2026-05-25T08:43:09.508Z 1731.00955 2026-05-25T08:43:13.509Z 1730.05763 2026-05-25T08:43:17.509Z 1729.46406 2026-05-25T08:43:20.509Z 1728.84446 2026-05-25T08:43:23.509Z 1728.2564 2026-05-25T08:43:26.509Z 1727.64917 2026-05-25T08:43:29.509Z 1724.1849 2026-05-25T08:45:26.509Z 1724.15206 2026-05-25T08:45:31.509Z 1724.08263 2026-05-25T08:45:34.509Z 1723.90265 2026-05-25T08:45:38.509Z 1723.67978 2026-05-25T08:45:41.509Z 1723.36642 2026-05-25T08:45:44.509Z 1723.12357 2026-05-25T08:45:46.509Z 1722.65164 2026-05-25T08:45:49.509Z 1722.30273 2026-05-25T08:45:51.509Z 1721.67384 2026-05-25T08:45:54.509Z 1720.88501 2026-05-25T08:45:57.508Z 1720.2563 2026-05-25T08:45:59.508Z 1719.16172 2026-05-25T08:46:02.509Z 1718.14252 2026-05-25T08:46:05.509Z 1717.0815 2026-05-25T08:46:08.509Z 1715.984 2026-05-25T08:46:11.508Z 1715.30412 2026-05-25T08:46:13.509Z 1714.64501 2026-05-25T08:46:15.508Z 1714.03209 2026-05-25T08:46:17.509Z 1713.51699 2026-05-25T08:46:19.509Z 1712.74824 2026-05-25T08:46:22.508Z 1711.94294 2026-05-25T08:46:25.508Z 1711.38511 2026-05-25T08:46:27.509Z 1710.52227 2026-05-25T08:46:30.509Z 1709.59198 2026-05-25T08:46:33.509Z 1708.73203 2026-05-25T08:46:36.509Z 1708.23911 2026-05-25T08:46:38.509Z 1707.76519 2026-05-25T08:46:40.508Z 1707.33692 2026-05-25T08:46:42.509Z 1706.98072 2026-05-25T08:46:44.508Z 1706.68071 2026-05-25T08:46:46.509Z 1706.4323 2026-05-25T08:46:48.508Z 1706.30015 2026-05-25T08:46:52.509Z 1706.32408 2026-05-25T08:47:06.507Z 1706.29308 2026-05-25T08:47:08.507Z 1706.23242 2026-05-25T08:47:10.509Z 1706.14061 2026-05-25T08:47:12.508Z 1706.03977 2026-05-25T08:47:14.509Z 1705.95338 2026-05-25T08:47:16.509Z 1705.87248 2026-05-25T08:47:18.508Z 1705.77921 2026-05-25T08:47:20.509Z 1705.64914 2026-05-25T08:47:22.509Z 1705.47983 2026-05-25T08:47:24.507Z 1705.17865 2026-05-25T08:47:27.508Z 1704.95866 2026-05-25T08:47:29.508Z 1704.69517 2026-05-25T08:47:31.508Z 1704.31107 2026-05-25T08:47:33.508Z 1703.58053 2026-05-25T08:47:36.509Z 1703.01764 2026-05-25T08:47:38.509Z 1702.43129 2026-05-25T08:47:40.507Z 1701.91035 2026-05-25T08:47:42.508Z 1701.45236 2026-05-25T08:47:44.509Z 1701.0528 2026-05-25T08:47:46.509Z 1700.67721 2026-05-25T08:47:48.508Z 1700.29754 2026-05-25T08:47:50.509Z 1699.98329 2026-05-25T08:47:52.509Z 1699.68439 2026-05-25T08:47:54.509Z 1699.32539 2026-05-25T08:47:56.509Z 1699.05414 2026-05-25T08:47:58.509Z 1698.78677 2026-05-25T08:48:00.508Z 1698.51881 2026-05-25T08:48:02.509Z 1698.26877 2026-05-25T08:48:04.508Z 1698.06155 2026-05-25T08:48:06.509Z 1697.92245 2026-05-25T08:48:08.509Z 1697.8191 2026-05-25T08:48:10.509Z 1697.75954 2026-05-25T08:48:12.508Z 1697.73889 2026-05-25T08:48:14.508Z 1697.67401 2026-05-25T08:48:17.509Z 1697.59421 2026-05-25T08:48:19.508Z 1697.52222 2026-05-25T08:48:21.509Z 1697.39538 2026-05-25T08:48:24.509Z 1697.2437 2026-05-25T08:48:27.509Z 1697.12035 2026-05-25T08:48:29.509Z 1696.89991 2026-05-25T08:48:32.508Z 1696.70364 2026-05-25T08:48:34.508Z 1696.24055 2026-05-25T08:48:37.508Z 1695.62044 2026-05-25T08:48:40.509Z 1694.66104 2026-05-25T08:48:44.508Z 1693.74221 2026-05-25T08:48:47.509Z 1692.74159 2026-05-25T08:48:50.509Z 1692.08495 2026-05-25T08:48:52.509Z 1691.45974 2026-05-25T08:48:54.509Z 1690.7018 2026-05-25T08:48:57.509Z 1689.88821 2026-05-25T08:49:00.509Z 1688.90363 2026-05-25T08:49:03.509Z 1687.95225 2026-05-25T08:49:06.509Z 1687.27339 2026-05-25T08:49:08.508Z 1686.60039 2026-05-25T08:49:10.509Z 1685.75476 2026-05-25T08:49:13.508Z 1685.1616 2026-05-25T08:49:15.509Z 1684.26573 2026-05-25T08:49:18.508Z 1683.44037 2026-05-25T08:49:21.509Z 1681.17189 2026-05-25T08:49:45.505Z 1680.84667 2026-05-25T08:49:48.507Z 1680.49029 2026-05-25T08:49:51.509Z 1679.18961 2026-05-25T08:50:04.509Z 1678.81133 2026-05-25T08:50:07.508Z 1678.04082 2026-05-25T08:50:12.509Z 1677.63807 2026-05-25T08:50:14.507Z 1676.90853 2026-05-25T08:50:17.509Z 1676.09474 2026-05-25T08:50:20.509Z 1674.80883 2026-05-25T08:50:24.508Z 1673.8842 2026-05-25T08:50:27.509Z 1673.00286 2026-05-25T08:50:30.509Z 1671.81603 2026-05-25T08:50:34.509Z 1670.83676 2026-05-25T08:50:37.509Z 1669.89935 2026-05-25T08:50:40.509Z 1669.12016 2026-05-25T08:50:43.508Z 1668.31656 2026-05-25T08:50:46.508Z 1667.54431 2026-05-25T08:50:49.509Z 1666.74147 2026-05-25T08:50:52.509Z 1665.99178 2026-05-25T08:50:55.508Z 1665.4183 2026-05-25T08:50:58.509Z 1664.75417 2026-05-25T08:51:01.509Z 1663.98315 2026-05-25T08:51:04.509Z 1663.2543 2026-05-25T08:51:07.509Z 1662.4969 2026-05-25T08:51:10.509Z 1661.80101 2026-05-25T08:51:13.509Z 1661.04092 2026-05-25T08:51:16.509Z 1660.22938 2026-05-25T08:51:19.509Z 1659.36403 2026-05-25T08:51:22.509Z 1658.34609 2026-05-25T08:51:26.508Z 1657.53275 2026-05-25T08:51:29.509Z 1656.42586 2026-05-25T08:51:33.509Z 1655.65656 2026-05-25T08:51:36.509Z 1654.88528 2026-05-25T08:51:39.508Z 1654.18337 2026-05-25T08:51:42.509Z 1653.25983 2026-05-25T08:51:46.508Z 1652.21094 2026-05-25T08:51:50.509Z 1651.22921 2026-05-25T08:51:54.509Z 1650.43915 2026-05-25T08:51:57.508Z 1649.40447 2026-05-25T08:52:01.508Z 1648.64851 2026-05-25T08:52:04.508Z 1647.68735 2026-05-25T08:52:08.509Z 1646.66952 2026-05-25T08:52:12.507Z 1645.69565 2026-05-25T08:52:16.508Z 1644.93916 2026-05-25T08:52:19.509Z 1644.22451 2026-05-25T08:52:22.509Z 1643.45946 2026-05-25T08:52:25.508Z 1642.7066 2026-05-25T08:52:28.509Z 1641.95046 2026-05-25T08:52:31.509Z 1641.25468 2026-05-25T08:52:34.508Z 1640.52561 2026-05-25T08:52:37.509Z 1639.73334 2026-05-25T08:52:40.508Z 1638.94979 2026-05-25T08:52:43.508Z 1638.22587 2026-05-25T08:52:46.509Z 1637.19724 2026-05-25T08:52:50.509Z 1636.37385 2026-05-25T08:52:53.508Z 1635.494 2026-05-25T08:52:56.508Z 1634.55747 2026-05-25T08:52:59.509Z 1633.70754 2026-05-25T08:53:02.509Z 1632.85961 2026-05-25T08:53:05.509Z 1632.08528 2026-05-25T08:53:08.509Z 1631.33153 2026-05-25T08:53:11.508Z 1630.70213 2026-05-25T08:53:14.508Z 1629.9136 2026-05-25T08:53:18.509Z 1629.33283 2026-05-25T08:53:21.508Z 1628.7381 2026-05-25T08:53:24.509Z 1628.13658 2026-05-25T08:53:27.508Z 1627.28503 2026-05-25T08:53:31.509Z 1626.63545 2026-05-25T08:53:34.509Z 1625.99996 2026-05-25T08:53:37.508Z 1625.47451 2026-05-25T08:53:41.509Z 1624.85992 2026-05-25T08:53:54.506Z 1624.54997 2026-05-25T08:54:00.507Z 1624.16524 2026-05-25T08:54:04.509Z 1623.79344 2026-05-25T08:54:07.508Z 1623.38786 2026-05-25T08:54:10.508Z 1622.86354 2026-05-25T08:54:13.509Z 1622.2665 2026-05-25T08:54:16.509Z 1621.5478 2026-05-25T08:54:19.509Z 1620.72126 2026-05-25T08:54:22.508Z 1620.1104 2026-05-25T08:54:24.509Z 1619.48388 2026-05-25T08:54:26.509Z 1618.54367 2026-05-25T08:54:29.509Z 1617.63004 2026-05-25T08:54:32.509Z 1616.99763 2026-05-25T08:54:34.509Z 1616.35479 2026-05-25T08:54:36.508Z 1615.43262 2026-05-25T08:54:39.509Z 1614.51665 2026-05-25T08:54:42.508Z 1613.94693 2026-05-25T08:54:44.509Z 1613.38496 2026-05-25T08:54:46.508Z 1612.58197 2026-05-25T08:54:49.509Z 1611.76976 2026-05-25T08:54:52.509Z 1610.98113 2026-05-25T08:54:55.508Z 1610.45255 2026-05-25T08:54:57.508Z 1609.72781 2026-05-25T08:55:00.508Z 1609.22307 2026-05-25T08:55:02.508Z 1608.43769 2026-05-25T08:55:05.509Z 1607.92007 2026-05-25T08:55:07.508Z 1607.38605 2026-05-25T08:55:09.508Z 1606.85598 2026-05-25T08:55:11.508Z 1606.24473 2026-05-25T08:55:13.509Z 1605.26344 2026-05-25T08:55:16.509Z 1604.71163 2026-05-25T08:55:18.509Z 1604.17155 2026-05-25T08:55:20.509Z 1603.59748 2026-05-25T08:55:22.509Z 1602.97643 2026-05-25T08:55:24.508Z 1602.4253 2026-05-25T08:55:26.509Z 1601.92398 2026-05-25T08:55:28.507Z 1601.48204 2026-05-25T08:55:30.509Z 1601.0947 2026-05-25T08:55:32.509Z 1600.7416 2026-05-25T08:55:34.509Z 1600.39113 2026-05-25T08:55:36.508Z 1600.0274 2026-05-25T08:55:38.509Z 1599.61249 2026-05-25T08:55:40.509Z 1599.19243 2026-05-25T08:55:42.508Z 1598.78753 2026-05-25T08:55:44.509Z 1598.42215 2026-05-25T08:55:46.508Z 1598.07268 2026-05-25T08:55:48.508Z 1597.67239 2026-05-25T08:55:50.509Z 1597.24955 2026-05-25T08:55:52.509Z 1596.84722 2026-05-25T08:55:54.509Z 1596.50129 2026-05-25T08:55:56.508Z 1596.23848 2026-05-25T08:55:58.509Z 1596.01876 2026-05-25T08:56:00.509Z 1595.81973 2026-05-25T08:56:02.509Z 1595.63421 2026-05-25T08:56:04.509Z 1595.44143 2026-05-25T08:56:06.509Z 1595.26037 2026-05-25T08:56:08.509Z 1595.08149 2026-05-25T08:56:10.506Z 1594.95691 2026-05-25T08:56:12.508Z 1594.85002 2026-05-25T08:56:14.509Z 1594.71092 2026-05-25T08:56:16.509Z 1594.43287 2026-05-25T08:56:19.508Z 1594.21031 2026-05-25T08:56:21.509Z 1593.80221 2026-05-25T08:56:24.508Z 1593.12347 2026-05-25T08:56:28.509Z 1592.52507 2026-05-25T08:56:31.508Z 1591.71885 2026-05-25T08:56:35.509Z 1591.05729 2026-05-25T08:56:40.509Z 1590.80218 2026-05-25T08:56:42.508Z 1589.06997 2026-05-25T08:56:54.509Z 1588.55346 2026-05-25T08:56:59.509Z 1588.34736 2026-05-25T08:57:02.508Z 1588.04635 2026-05-25T08:57:05.508Z 1587.60329 2026-05-25T08:57:08.508Z 1587.20076 2026-05-25T08:57:10.509Z 1586.71777 2026-05-25T08:57:12.508Z 1586.06877 2026-05-25T08:57:14.509Z 1585.28083 2026-05-25T08:57:16.508Z 1584.50858 2026-05-25T08:57:18.508Z 1583.78207 2026-05-25T08:57:20.509Z 1583.1256 2026-05-25T08:57:22.508Z 1582.4678 2026-05-25T08:57:24.509Z 1581.82856 2026-05-25T08:57:26.508Z 1581.33701 2026-05-25T08:57:28.509Z 1581.05236 2026-05-25T08:57:30.509Z 1580.55038 2026-05-25T08:57:35.509Z