Longue randonnée en boucle sur la traversée des Pyrénées, section 7, du Gîte d'Étape de Lhers via Lhers, le 26 mai 2026 Eric van der Vlist - Communauté 2026-05-26T14:27:10.156Z trackHikingTourTrail Longue randonnée en boucle sur la traversée des Pyrénées, section 7, du Gîte d'Étape de Lhers via Lhers, le 26 mai 2026 trackHikingTourTrail 1009.37072 2026-05-26T07:20:29.976Z Parc national des Pyrénées (Aire d'adhésion), Accous, Oloron-Sainte-Marie { "country" : "France", "town" : "Accous", "county" : "Pyrénées-Atlantiques", "title" : "Parc national des Pyrénées (Aire d'adhésion), Accous, Oloron-Sainte-Marie", "state" : "Nouvelle-Aquitaine" } 1009.23814 2026-05-26T07:21:44.976Z 1009.22657 2026-05-26T07:21:47.976Z 1009.19978 2026-05-26T07:21:50.977Z 1009.1393 2026-05-26T07:21:53.976Z 1009.091 2026-05-26T07:21:55.976Z 1009.05902 2026-05-26T07:21:57.977Z 1009.00511 2026-05-26T07:21:59.976Z 1008.9566 2026-05-26T07:22:01.976Z 1008.90549 2026-05-26T07:22:03.976Z 1008.86591 2026-05-26T07:22:05.976Z 1008.70369 2026-05-26T07:22:08.976Z 1006.70621 2026-05-26T07:22:33.977Z 1006.69395 2026-05-26T07:22:35.977Z 1006.67951 2026-05-26T07:22:38.976Z 1006.72703 2026-05-26T07:22:40.977Z 1006.775 2026-05-26T07:22:43.976Z 1006.79901 2026-05-26T07:22:45.977Z 1006.82537 2026-05-26T07:22:48.977Z 1006.83571 2026-05-26T07:22:51.977Z 1006.77065 2026-05-26T07:22:55.976Z 1006.68217 2026-05-26T07:22:58.977Z 1006.49394 2026-05-26T07:23:01.976Z 1006.33142 2026-05-26T07:23:03.976Z 1006.13333 2026-05-26T07:23:05.976Z 1005.93488 2026-05-26T07:23:07.977Z 1005.78157 2026-05-26T07:23:09.976Z 1005.6664 2026-05-26T07:23:11.976Z 1005.58135 2026-05-26T07:23:13.976Z 1005.52136 2026-05-26T07:23:15.977Z 1005.50125 2026-05-26T07:23:17.976Z 1005.49674 2026-05-26T07:23:19.977Z 1005.4994 2026-05-26T07:23:21.977Z 1005.51016 2026-05-26T07:23:23.977Z 1005.53421 2026-05-26T07:23:25.977Z 1005.55937 2026-05-26T07:23:27.977Z 1005.58171 2026-05-26T07:23:29.976Z 1005.61325 2026-05-26T07:23:32.975Z 1005.6357 2026-05-26T07:23:34.974Z 1005.65634 2026-05-26T07:23:36.975Z 1005.68401 2026-05-26T07:23:38.976Z 1005.72226 2026-05-26T07:23:40.975Z 1005.77896 2026-05-26T07:23:43.976Z 1005.82737 2026-05-26T07:23:45.975Z 1005.89066 2026-05-26T07:23:47.976Z 1005.95805 2026-05-26T07:23:49.976Z 1006.02612 2026-05-26T07:23:51.975Z 1006.1262 2026-05-26T07:23:54.975Z 1006.19122 2026-05-26T07:23:56.975Z 1006.26306 2026-05-26T07:23:58.976Z 1006.34027 2026-05-26T07:24:00.976Z 1006.43378 2026-05-26T07:24:03.975Z 1006.49706 2026-05-26T07:24:05.976Z 1006.55967 2026-05-26T07:24:07.975Z 1006.61391 2026-05-26T07:24:09.976Z 1006.66414 2026-05-26T07:24:11.976Z 1006.71364 2026-05-26T07:24:13.975Z 1006.7727 2026-05-26T07:24:15.975Z 1006.84211 2026-05-26T07:24:17.976Z 1006.9102 2026-05-26T07:24:19.975Z 1006.97665 2026-05-26T07:24:21.975Z 1007.05467 2026-05-26T07:24:24.975Z 1007.10693 2026-05-26T07:24:26.975Z 1007.15729 2026-05-26T07:24:28.976Z 1007.20901 2026-05-26T07:24:30.975Z 1007.26173 2026-05-26T07:24:32.975Z 1007.30834 2026-05-26T07:24:34.976Z 1007.35953 2026-05-26T07:24:36.975Z 1007.41192 2026-05-26T07:24:38.975Z 1007.45625 2026-05-26T07:24:40.975Z 1007.50336 2026-05-26T07:24:42.975Z 1007.53173 2026-05-26T07:24:44.975Z 1007.56072 2026-05-26T07:24:46.976Z 1007.57989 2026-05-26T07:24:48.975Z 1007.60585 2026-05-26T07:24:51.975Z 1007.92974 2026-05-26T07:25:32.975Z 1007.93186 2026-05-26T07:25:34.976Z 1007.91486 2026-05-26T07:25:36.976Z 1007.91462 2026-05-26T07:25:37.975Z 1007.91719 2026-05-26T07:25:40.976Z 1007.92316 2026-05-26T07:25:42.975Z 1007.93546 2026-05-26T07:25:45.975Z 1007.95152 2026-05-26T07:25:47.975Z 1007.96954 2026-05-26T07:25:50.975Z 1007.98616 2026-05-26T07:25:52.975Z 1008.0072 2026-05-26T07:25:54.975Z 1008.03081 2026-05-26T07:25:56.975Z 1008.05776 2026-05-26T07:25:58.975Z 1008.11215 2026-05-26T07:26:01.975Z 1008.15336 2026-05-26T07:26:03.976Z 1008.1977 2026-05-26T07:26:05.975Z 1008.24552 2026-05-26T07:26:07.975Z 1008.31084 2026-05-26T07:26:10.975Z 1008.35127 2026-05-26T07:26:12.976Z 1008.39413 2026-05-26T07:26:14.975Z 1008.45026 2026-05-26T07:26:16.975Z 1008.51371 2026-05-26T07:26:19.976Z 1008.54221 2026-05-26T07:26:21.975Z 1008.56733 2026-05-26T07:26:28.815Z 1008.61131 2026-05-26T07:26:33.975Z 1008.5927 2026-05-26T07:26:35.974Z 1008.58906 2026-05-26T07:26:37.975Z 1008.59373 2026-05-26T07:26:39.976Z 1008.60822 2026-05-26T07:26:41.975Z 1008.62294 2026-05-26T07:26:43.975Z 1008.63446 2026-05-26T07:26:45.976Z 1008.64189 2026-05-26T07:26:47.976Z 1008.64434 2026-05-26T07:26:49.975Z 1008.6546 2026-05-26T07:26:51.975Z 1008.66523 2026-05-26T07:26:53.976Z 1008.67345 2026-05-26T07:26:55.975Z 1008.68155 2026-05-26T07:26:57.976Z 1008.69118 2026-05-26T07:26:59.975Z 1008.69987 2026-05-26T07:27:01.976Z 1008.71019 2026-05-26T07:27:03.975Z 1008.7208 2026-05-26T07:27:05.975Z 1008.73057 2026-05-26T07:27:07.975Z 1008.74273 2026-05-26T07:27:09.975Z 1008.75651 2026-05-26T07:27:11.976Z 1008.7757 2026-05-26T07:27:13.976Z 1008.7944 2026-05-26T07:27:15.976Z 1008.81733 2026-05-26T07:27:17.976Z 1008.8384 2026-05-26T07:27:19.975Z 1008.86226 2026-05-26T07:27:21.975Z 1008.88292 2026-05-26T07:27:23.976Z 1008.91502 2026-05-26T07:27:26.975Z 1008.92994 2026-05-26T07:27:28.975Z 1008.94219 2026-05-26T07:27:30.975Z 1008.9525 2026-05-26T07:27:32.975Z 1008.95871 2026-05-26T07:27:35.976Z 1008.96494 2026-05-26T07:27:37.976Z 1008.96955 2026-05-26T07:27:39.975Z 1008.97365 2026-05-26T07:27:41.975Z 1008.97544 2026-05-26T07:27:44.975Z 1008.97613 2026-05-26T07:27:46.976Z 1008.97537 2026-05-26T07:27:48.975Z 1008.97687 2026-05-26T07:27:51.975Z 1008.97726 2026-05-26T07:27:53.976Z 1008.97679 2026-05-26T07:27:55.975Z 1008.97501 2026-05-26T07:27:57.975Z 1008.97131 2026-05-26T07:27:59.975Z 1008.96833 2026-05-26T07:28:01.976Z 1008.96561 2026-05-26T07:28:03.976Z 1008.96132 2026-05-26T07:28:05.975Z 1008.9577 2026-05-26T07:28:07.976Z 1008.95586 2026-05-26T07:28:09.975Z 1008.95465 2026-05-26T07:28:11.975Z 1008.95365 2026-05-26T07:28:14.975Z 1008.95309 2026-05-26T07:28:16.976Z 1008.95521 2026-05-26T07:28:45.976Z 1008.95475 2026-05-26T07:28:47.976Z 1008.9542 2026-05-26T07:28:49.975Z 1008.94876 2026-05-26T07:28:50.976Z 1008.93007 2026-05-26T07:28:52.974Z 1008.90565 2026-05-26T07:28:54.975Z 1008.88342 2026-05-26T07:28:56.974Z 1008.85611 2026-05-26T07:28:58.974Z 1008.82566 2026-05-26T07:29:00.974Z 1008.77634 2026-05-26T07:29:03.974Z 1008.74864 2026-05-26T07:29:05.974Z 1008.72442 2026-05-26T07:29:07.974Z 1008.68823 2026-05-26T07:29:10.975Z 1008.67176 2026-05-26T07:29:12.975Z 1008.6602 2026-05-26T07:29:14.975Z 1008.65679 2026-05-26T07:29:16.974Z 1008.65732 2026-05-26T07:29:18.975Z 1008.6607 2026-05-26T07:29:20.973Z 1008.66475 2026-05-26T07:29:23.974Z 1008.67002 2026-05-26T07:29:25.975Z 1008.68418 2026-05-26T07:29:27.974Z 1008.72681 2026-05-26T07:29:30.975Z 1008.85081 2026-05-26T07:29:33.975Z 1009.00793 2026-05-26T07:29:35.975Z 1009.60878 2026-05-26T07:29:41.974Z 1009.92294 2026-05-26T07:29:44.974Z 1010.20975 2026-05-26T07:29:47.974Z 1010.40722 2026-05-26T07:29:49.975Z 1010.68944 2026-05-26T07:29:52.975Z 1010.88514 2026-05-26T07:29:54.974Z 1011.09412 2026-05-26T07:29:56.974Z 1011.32568 2026-05-26T07:29:58.973Z 1011.60805 2026-05-26T07:30:00.975Z 1011.95866 2026-05-26T07:30:02.974Z 1012.31456 2026-05-26T07:30:04.974Z 1012.87104 2026-05-26T07:30:07.974Z 1013.43126 2026-05-26T07:30:10.974Z 1014.0195 2026-05-26T07:30:13.975Z 1014.60949 2026-05-26T07:30:16.975Z 1014.82241 2026-05-26T07:30:17.974Z 1015.12544 2026-05-26T07:30:18.974Z 1015.81285 2026-05-26T07:30:20.974Z 1016.48637 2026-05-26T07:30:22.975Z 1017.46898 2026-05-26T07:30:25.975Z 1018.09614 2026-05-26T07:30:27.974Z 1018.36223 2026-05-26T07:30:28.974Z 1018.69524 2026-05-26T07:30:30.974Z 1019.69903 2026-05-26T07:30:40.975Z 1019.76148 2026-05-26T07:30:42.975Z 1019.85658 2026-05-26T07:30:44.974Z 1019.90524 2026-05-26T07:30:46.974Z 1019.8321 2026-05-26T07:30:49.975Z 1019.66594 2026-05-26T07:30:52.975Z 1019.59243 2026-05-26T07:30:54.975Z 1019.54017 2026-05-26T07:30:56.974Z 1019.49252 2026-05-26T07:30:58.974Z 1019.44656 2026-05-26T07:31:00.974Z 1019.40779 2026-05-26T07:31:02.974Z 1019.37587 2026-05-26T07:31:04.975Z 1019.33305 2026-05-26T07:31:07.974Z 1019.31401 2026-05-26T07:31:09.974Z 1019.27596 2026-05-26T07:31:12.974Z 1019.23578 2026-05-26T07:31:15.974Z 1019.18566 2026-05-26T07:31:18.975Z 1019.09928 2026-05-26T07:31:21.974Z 1017.21456 2026-05-26T07:32:04.975Z 1017.19418 2026-05-26T07:32:06.975Z 1017.18919 2026-05-26T07:32:09.975Z 1017.20988 2026-05-26T07:32:12.974Z 1017.24516 2026-05-26T07:32:14.975Z 1017.32309 2026-05-26T07:32:16.974Z 1017.43965 2026-05-26T07:32:18.975Z 1017.60641 2026-05-26T07:32:20.975Z 1017.8026 2026-05-26T07:32:22.975Z 1018.0329 2026-05-26T07:32:24.975Z 1018.44516 2026-05-26T07:32:27.975Z 1018.88452 2026-05-26T07:32:30.974Z 1019.28338 2026-05-26T07:32:33.975Z 1019.65176 2026-05-26T07:32:36.975Z 1019.94308 2026-05-26T07:32:39.974Z 1020.11148 2026-05-26T07:32:41.974Z 1020.24513 2026-05-26T07:32:43.974Z 1020.42865 2026-05-26T07:32:47.975Z 1020.94174 2026-05-26T07:33:06.974Z 1021.0084 2026-05-26T07:33:09.975Z 1021.08398 2026-05-26T07:33:12.974Z 1021.22402 2026-05-26T07:33:15.974Z 1021.49243 2026-05-26T07:33:18.974Z 1021.94756 2026-05-26T07:33:21.975Z 1022.68346 2026-05-26T07:33:24.974Z 1023.53475 2026-05-26T07:33:27.975Z 1024.3383 2026-05-26T07:33:30.975Z 1024.9612 2026-05-26T07:33:32.975Z 1026.05975 2026-05-26T07:33:38.974Z 1026.27833 2026-05-26T07:33:41.974Z 1026.47824 2026-05-26T07:33:44.974Z 1026.65003 2026-05-26T07:33:47.975Z 1026.88752 2026-05-26T07:33:50.973Z 1027.12452 2026-05-26T07:33:53.974Z 1027.28506 2026-05-26T07:33:56.973Z 1027.48682 2026-05-26T07:33:59.973Z 1027.68911 2026-05-26T07:34:02.974Z 1027.92079 2026-05-26T07:34:05.973Z 1028.40042 2026-05-26T07:34:09.973Z 1028.97793 2026-05-26T07:34:13.974Z 1029.47978 2026-05-26T07:34:17.973Z 1030.08456 2026-05-26T07:34:21.974Z 1031.03407 2026-05-26T07:34:25.974Z 1032.47717 2026-05-26T07:34:30.974Z 1033.43105 2026-05-26T07:34:34.973Z 1034.40213 2026-05-26T07:34:38.974Z 1034.93489 2026-05-26T07:34:41.974Z 1035.56655 2026-05-26T07:34:44.973Z 1036.43568 2026-05-26T07:34:48.974Z 1037.16229 2026-05-26T07:34:52.973Z 1037.98608 2026-05-26T07:34:56.974Z 1038.71056 2026-05-26T07:35:00.973Z 1039.27513 2026-05-26T07:35:04.973Z 1039.93777 2026-05-26T07:35:08.973Z 1040.69939 2026-05-26T07:35:12.973Z 1041.55389 2026-05-26T07:35:17.973Z 1042.28858 2026-05-26T07:35:21.973Z 1042.87325 2026-05-26T07:35:25.973Z 1043.5602 2026-05-26T07:35:29.974Z 1044.20408 2026-05-26T07:35:33.973Z 1045.01699 2026-05-26T07:35:38.973Z 1045.70728 2026-05-26T07:35:43.973Z 1046.20727 2026-05-26T07:35:48.973Z 1046.5989 2026-05-26T07:35:52.973Z 1047.21096 2026-05-26T07:35:57.974Z 1048.01196 2026-05-26T07:36:02.974Z 1048.97727 2026-05-26T07:36:07.973Z 1050.04134 2026-05-26T07:36:12.973Z 1050.67168 2026-05-26T07:36:16.973Z 1051.18382 2026-05-26T07:36:20.973Z 1051.75091 2026-05-26T07:36:25.974Z 1052.23183 2026-05-26T07:36:30.973Z 1052.82774 2026-05-26T07:36:35.974Z 1053.54467 2026-05-26T07:36:40.973Z 1054.35676 2026-05-26T07:36:44.974Z 1055.3318 2026-05-26T07:36:49.973Z 1056.1767 2026-05-26T07:36:53.974Z 1056.85099 2026-05-26T07:36:57.973Z 1057.36014 2026-05-26T07:37:01.973Z 1058.0472 2026-05-26T07:37:05.974Z 1058.98379 2026-05-26T07:37:10.973Z 1059.81504 2026-05-26T07:37:15.974Z 1060.54262 2026-05-26T07:37:21.974Z 1061.47341 2026-05-26T07:37:28.973Z 1062.13167 2026-05-26T07:37:33.974Z 1062.81513 2026-05-26T07:37:38.973Z 1063.90879 2026-05-26T07:37:47.973Z 1064.67783 2026-05-26T07:37:54.974Z 1065.14585 2026-05-26T07:37:59.974Z 1065.58114 2026-05-26T07:38:05.974Z 1065.91089 2026-05-26T07:38:09.973Z 1066.57255 2026-05-26T07:38:14.973Z 1067.29488 2026-05-26T07:38:19.973Z 1067.87534 2026-05-26T07:38:23.974Z 1068.57475 2026-05-26T07:38:27.973Z 1069.42211 2026-05-26T07:38:31.974Z 1070.37246 2026-05-26T07:38:36.974Z 1071.20179 2026-05-26T07:38:40.973Z 1072.32954 2026-05-26T07:38:45.973Z 1073.74083 2026-05-26T07:38:50.974Z 1075.38624 2026-05-26T07:38:56.973Z 1076.50082 2026-05-26T07:39:01.972Z 1077.17809 2026-05-26T07:39:05.972Z 1077.97779 2026-05-26T07:39:11.972Z 1078.63302 2026-05-26T07:39:16.973Z 1079.55911 2026-05-26T07:39:21.973Z 1080.38446 2026-05-26T07:39:27.972Z 1081.04105 2026-05-26T07:39:32.973Z 1081.68373 2026-05-26T07:39:37.972Z 1082.30069 2026-05-26T07:39:42.972Z 1083.11316 2026-05-26T07:39:47.973Z 1084.20199 2026-05-26T07:39:53.973Z 1085.26443 2026-05-26T07:39:58.973Z 1086.49437 2026-05-26T07:40:03.972Z 1087.84985 2026-05-26T07:40:08.972Z 1089.19782 2026-05-26T07:40:13.972Z 1090.45894 2026-05-26T07:40:18.973Z 1091.45762 2026-05-26T07:40:23.973Z 1092.39062 2026-05-26T07:40:28.972Z 1093.55756 2026-05-26T07:40:34.973Z 1094.44752 2026-05-26T07:40:39.973Z 1095.16082 2026-05-26T07:40:43.973Z 1095.7663 2026-05-26T07:40:47.972Z 1098.11964 2026-05-26T07:41:22.973Z 1098.15606 2026-05-26T07:41:25.973Z 1098.23389 2026-05-26T07:41:29.972Z 1098.3718 2026-05-26T07:41:34.972Z 1098.5205 2026-05-26T07:41:39.971Z 1098.66604 2026-05-26T07:41:43.972Z 1099.21361 2026-05-26T07:41:49.972Z 1100.60644 2026-05-26T07:41:55.973Z 1101.35665 2026-05-26T07:41:59.972Z 1102.60898 2026-05-26T07:42:04.972Z 1103.89939 2026-05-26T07:42:09.972Z 1104.5264 2026-05-26T07:42:13.972Z 1105.64763 2026-05-26T07:42:19.972Z 1106.56527 2026-05-26T07:42:24.972Z 1109.34601 2026-05-26T07:42:33.972Z 1110.34416 2026-05-26T07:42:36.972Z 1111.39393 2026-05-26T07:42:40.973Z 1112.96325 2026-05-26T07:42:47.973Z 1113.64767 2026-05-26T07:42:55.972Z 1113.86566 2026-05-26T07:42:59.972Z 1115.05671 2026-05-26T07:43:07.973Z 1116.67238 2026-05-26T07:43:13.973Z 1117.31894 2026-05-26T07:43:18.972Z 1117.4515 2026-05-26T07:43:22.972Z 1117.6027 2026-05-26T07:43:26.972Z 1117.78561 2026-05-26T07:43:30.973Z 1117.90882 2026-05-26T07:43:33.973Z 1117.98222 2026-05-26T07:43:36.973Z 1118.08189 2026-05-26T07:43:39.972Z 1118.16693 2026-05-26T07:43:42.972Z 1118.2739 2026-05-26T07:43:45.972Z 1118.45143 2026-05-26T07:43:49.973Z 1118.61798 2026-05-26T07:43:53.972Z 1118.80128 2026-05-26T07:43:58.972Z 1118.90867 2026-05-26T07:44:01.971Z 1119.01515 2026-05-26T07:44:04.971Z 1119.16096 2026-05-26T07:44:07.972Z 1119.38683 2026-05-26T07:44:11.971Z 1119.6228 2026-05-26T07:44:15.972Z 1119.89641 2026-05-26T07:44:18.971Z 1120.30941 2026-05-26T07:44:21.971Z 1121.07308 2026-05-26T07:44:24.971Z 1122.02809 2026-05-26T07:44:27.972Z 1122.90336 2026-05-26T07:44:30.971Z 1123.82224 2026-05-26T07:44:34.972Z 1124.5962 2026-05-26T07:44:39.971Z 1125.09957 2026-05-26T07:44:43.971Z 1125.48199 2026-05-26T07:44:47.971Z 1125.71632 2026-05-26T07:44:50.972Z 1125.85623 2026-05-26T07:44:53.971Z 1126.02705 2026-05-26T07:44:57.971Z 1126.38614 2026-05-26T07:45:02.972Z 1126.7424 2026-05-26T07:45:06.971Z 1127.06257 2026-05-26T07:45:10.971Z 1127.4405 2026-05-26T07:45:14.971Z 1127.90731 2026-05-26T07:45:18.971Z 1128.30982 2026-05-26T07:45:22.972Z 1128.89993 2026-05-26T07:45:26.972Z 1129.72786 2026-05-26T07:45:30.971Z 1130.44583 2026-05-26T07:45:34.971Z 1131.10947 2026-05-26T07:45:38.972Z 1131.61593 2026-05-26T07:45:41.972Z 1132.13584 2026-05-26T07:45:44.970Z 1132.74887 2026-05-26T07:45:47.972Z 1133.5807 2026-05-26T07:45:51.972Z 1134.36109 2026-05-26T07:45:55.971Z 1135.23666 2026-05-26T07:46:00.971Z 1135.70311 2026-05-26T07:46:03.971Z 1136.23585 2026-05-26T07:46:07.971Z 1136.71652 2026-05-26T07:46:11.972Z 1137.10924 2026-05-26T07:46:14.972Z 1137.5301 2026-05-26T07:46:18.971Z 1137.92561 2026-05-26T07:46:22.971Z 1138.39469 2026-05-26T07:46:27.971Z 1138.90815 2026-05-26T07:46:31.971Z 1140.2997 2026-05-26T07:46:36.971Z 1141.74985 2026-05-26T07:46:40.971Z 1143.20328 2026-05-26T07:46:44.971Z 1144.48531 2026-05-26T07:46:48.972Z 1146.03282 2026-05-26T07:46:53.971Z 1147.59786 2026-05-26T07:46:58.971Z 1148.6334 2026-05-26T07:47:02.971Z 1149.21571 2026-05-26T07:47:05.972Z 1149.82988 2026-05-26T07:47:08.971Z 1150.08022 2026-05-26T07:47:12.972Z 1150.08962 2026-05-26T07:47:15.972Z 1150.05938 2026-05-26T07:47:19.971Z 1150.14592 2026-05-26T07:47:23.972Z 1150.19067 2026-05-26T07:47:26.972Z 1150.23817 2026-05-26T07:47:30.971Z 1150.2569 2026-05-26T07:47:33.971Z 1150.27385 2026-05-26T07:47:37.971Z 1150.27206 2026-05-26T07:47:40.972Z 1150.27569 2026-05-26T07:47:44.971Z 1150.29719 2026-05-26T07:47:47.971Z 1150.34065 2026-05-26T07:47:51.971Z 1150.3774 2026-05-26T07:47:54.972Z 1150.41607 2026-05-26T07:47:57.972Z 1150.46835 2026-05-26T07:48:00.972Z 1150.56062 2026-05-26T07:48:04.972Z 1150.68914 2026-05-26T07:48:08.972Z 1150.8389 2026-05-26T07:48:11.971Z 1151.01305 2026-05-26T07:48:14.971Z 1151.19847 2026-05-26T07:48:17.971Z 1151.38375 2026-05-26T07:48:20.972Z 1151.58496 2026-05-26T07:48:24.972Z 1151.73335 2026-05-26T07:48:27.971Z 1151.85779 2026-05-26T07:48:31.970Z 1152.07171 2026-05-26T07:48:35.970Z 1152.44246 2026-05-26T07:48:39.972Z 1152.79803 2026-05-26T07:48:43.971Z 1152.93054 2026-05-26T07:48:46.972Z 1152.97071 2026-05-26T07:48:49.971Z 1153.02758 2026-05-26T07:48:52.971Z 1153.16509 2026-05-26T07:48:56.971Z 1153.30111 2026-05-26T07:49:00.971Z 1153.50659 2026-05-26T07:49:04.970Z 1153.69704 2026-05-26T07:49:08.970Z 1153.90754 2026-05-26T07:49:12.971Z 1154.04727 2026-05-26T07:49:15.970Z 1154.30537 2026-05-26T07:49:19.971Z 1154.65498 2026-05-26T07:49:23.971Z 1155.21229 2026-05-26T07:49:27.970Z 1156.37733 2026-05-26T07:49:32.970Z 1159.05205 2026-05-26T07:49:59.829Z 1159.55136 2026-05-26T07:50:08.971Z 1159.91536 2026-05-26T07:50:11.971Z 1160.9136 2026-05-26T07:50:15.970Z 1162.52127 2026-05-26T07:50:20.971Z 1163.75566 2026-05-26T07:50:23.971Z 1165.2558 2026-05-26T07:50:26.970Z 1166.25828 2026-05-26T07:50:29.970Z 1167.07159 2026-05-26T07:50:33.970Z 1167.99214 2026-05-26T07:50:38.971Z 1168.20002 2026-05-26T07:50:41.970Z 1168.52618 2026-05-26T07:50:45.971Z 1169.01331 2026-05-26T07:50:49.970Z 1169.79213 2026-05-26T07:50:54.971Z 1170.46284 2026-05-26T07:50:58.971Z 1171.53756 2026-05-26T07:51:03.971Z 1172.38945 2026-05-26T07:51:08.971Z 1173.92014 2026-05-26T07:51:16.970Z 1175.20064 2026-05-26T07:51:21.970Z 1178.53888 2026-05-26T07:51:35.970Z 1178.90217 2026-05-26T07:51:39.970Z 1178.97441 2026-05-26T07:51:42.970Z 1179.3448 2026-05-26T07:51:49.970Z 1179.67779 2026-05-26T07:51:53.971Z 1180.10987 2026-05-26T07:51:58.970Z 1180.63804 2026-05-26T07:52:04.971Z 1181.22681 2026-05-26T07:52:08.970Z 1181.83577 2026-05-26T07:52:12.971Z 1182.81414 2026-05-26T07:52:24.970Z 1183.18396 2026-05-26T07:52:28.971Z 1183.44062 2026-05-26T07:52:31.970Z 1183.82358 2026-05-26T07:52:35.970Z 1184.09458 2026-05-26T07:52:39.971Z 1184.39635 2026-05-26T07:52:43.970Z 1185.43344 2026-05-26T07:52:55.970Z 1185.69816 2026-05-26T07:52:58.971Z 1186.26622 2026-05-26T07:53:02.970Z 1186.70284 2026-05-26T07:53:05.970Z 1187.16156 2026-05-26T07:53:09.970Z 1187.5279 2026-05-26T07:53:12.971Z 1187.96117 2026-05-26T07:53:15.970Z 1188.49269 2026-05-26T07:53:19.971Z 1189.1674 2026-05-26T07:53:23.971Z 1189.9168 2026-05-26T07:53:27.970Z 1190.36821 2026-05-26T07:53:30.970Z 1190.73899 2026-05-26T07:53:33.971Z 1191.13121 2026-05-26T07:53:36.970Z 1191.51758 2026-05-26T07:53:39.971Z 1191.93359 2026-05-26T07:53:42.970Z 1192.45462 2026-05-26T07:53:45.970Z 1193.02966 2026-05-26T07:53:48.971Z 1193.53279 2026-05-26T07:53:51.971Z 1193.96857 2026-05-26T07:53:54.969Z 1194.35642 2026-05-26T07:53:57.970Z 1194.73872 2026-05-26T07:54:00.970Z 1195.17435 2026-05-26T07:54:04.969Z 1195.54307 2026-05-26T07:54:07.969Z 1195.99438 2026-05-26T07:54:10.969Z 1196.46422 2026-05-26T07:54:13.969Z 1196.87712 2026-05-26T07:54:16.969Z 1197.19173 2026-05-26T07:54:19.970Z 1198.2823 2026-05-26T07:54:25.970Z 1198.83401 2026-05-26T07:54:28.969Z 1199.53748 2026-05-26T07:54:32.969Z 1199.98392 2026-05-26T07:54:36.969Z 1200.20348 2026-05-26T07:54:40.970Z 1200.3244 2026-05-26T07:54:43.969Z 1200.55484 2026-05-26T07:54:46.969Z 1200.79902 2026-05-26T07:54:49.969Z 1201.13543 2026-05-26T07:54:53.970Z 1201.39667 2026-05-26T07:54:56.970Z 1201.89469 2026-05-26T07:55:00.969Z 1202.34504 2026-05-26T07:55:04.969Z 1202.94985 2026-05-26T07:55:08.969Z 1203.46811 2026-05-26T07:55:12.970Z 1203.9274 2026-05-26T07:55:16.970Z 1204.37934 2026-05-26T07:55:20.970Z 1204.84441 2026-05-26T07:55:25.969Z 1205.39439 2026-05-26T07:55:29.969Z 1206.26366 2026-05-26T07:55:34.970Z 1207.27859 2026-05-26T07:55:39.970Z 1208.08885 2026-05-26T07:55:43.969Z 1208.69728 2026-05-26T07:55:47.970Z 1209.1217 2026-05-26T07:55:52.969Z 1209.57637 2026-05-26T07:55:57.969Z 1209.80159 2026-05-26T07:56:01.969Z 1210.21566 2026-05-26T07:56:06.969Z 1210.88616 2026-05-26T07:56:12.969Z 1211.53896 2026-05-26T07:56:17.970Z 1211.90353 2026-05-26T07:56:21.970Z 1212.69177 2026-05-26T07:56:25.969Z 1213.89395 2026-05-26T07:56:29.969Z 1214.95776 2026-05-26T07:56:33.969Z 1215.55869 2026-05-26T07:56:36.969Z 1216.57369 2026-05-26T07:56:40.970Z 1217.82024 2026-05-26T07:56:44.969Z 1219.49 2026-05-26T07:56:48.970Z 1220.27572 2026-05-26T07:56:52.969Z 1221.06403 2026-05-26T07:56:58.969Z 1222.54139 2026-05-26T07:57:13.969Z 1222.53323 2026-05-26T07:57:17.970Z 1222.6395 2026-05-26T07:57:22.970Z 1222.93019 2026-05-26T07:57:26.969Z 1223.19558 2026-05-26T07:57:30.970Z 1223.58412 2026-05-26T07:57:35.970Z 1224.33206 2026-05-26T07:57:39.970Z 1225.23 2026-05-26T07:57:42.969Z 1226.24812 2026-05-26T07:57:46.969Z 1226.74639 2026-05-26T07:57:49.969Z 1227.22413 2026-05-26T07:57:53.969Z 1227.50901 2026-05-26T07:57:57.970Z 1227.58083 2026-05-26T07:58:01.969Z 1227.64463 2026-05-26T07:58:04.968Z 1227.76536 2026-05-26T07:58:09.970Z 1227.93423 2026-05-26T07:58:13.969Z 1228.12181 2026-05-26T07:58:17.969Z 1228.35263 2026-05-26T07:58:21.970Z 1228.66746 2026-05-26T07:58:26.970Z 1228.97948 2026-05-26T07:58:30.969Z 1229.41864 2026-05-26T07:58:34.970Z 1230.09419 2026-05-26T07:58:39.970Z 1230.85068 2026-05-26T07:58:43.969Z 1231.72684 2026-05-26T07:58:47.969Z 1232.56671 2026-05-26T07:58:51.970Z 1233.05702 2026-05-26T07:58:54.968Z 1233.46559 2026-05-26T07:58:57.968Z 1233.86708 2026-05-26T07:59:01.968Z 1234.12523 2026-05-26T07:59:05.968Z 1234.27883 2026-05-26T07:59:08.968Z 1234.42273 2026-05-26T07:59:11.968Z 1234.49711 2026-05-26T07:59:14.968Z 1234.56123 2026-05-26T07:59:17.968Z 1234.68027 2026-05-26T07:59:21.968Z 1234.86958 2026-05-26T07:59:25.969Z 1235.07046 2026-05-26T07:59:28.968Z 1235.36208 2026-05-26T07:59:31.968Z 1235.68617 2026-05-26T07:59:34.969Z 1236.07597 2026-05-26T07:59:38.969Z 1236.39731 2026-05-26T07:59:42.968Z 1236.81472 2026-05-26T07:59:46.969Z 1237.0739 2026-05-26T07:59:49.968Z 1237.35644 2026-05-26T07:59:53.968Z 1237.55883 2026-05-26T07:59:57.968Z 1237.7107 2026-05-26T08:00:00.969Z 1237.8366 2026-05-26T08:00:03.968Z 1237.95708 2026-05-26T08:00:07.967Z 1237.9063 2026-05-26T08:00:12.969Z 1237.93386 2026-05-26T08:00:15.968Z 1237.95759 2026-05-26T08:00:19.969Z 1238.00121 2026-05-26T08:00:23.968Z 1238.03023 2026-05-26T08:00:27.968Z 1238.06265 2026-05-26T08:00:30.968Z 1238.12535 2026-05-26T08:00:33.968Z 1238.18363 2026-05-26T08:00:36.968Z 1238.23374 2026-05-26T08:00:39.968Z 1238.24793 2026-05-26T08:00:42.968Z 1238.26271 2026-05-26T08:00:44.968Z 1238.27611 2026-05-26T08:00:46.968Z 1238.28575 2026-05-26T08:00:49.969Z 1238.2834 2026-05-26T08:00:51.969Z 1238.28834 2026-05-26T08:00:53.969Z 1238.37574 2026-05-26T08:00:58.968Z 1238.49056 2026-05-26T08:01:01.968Z 1238.6391 2026-05-26T08:01:04.968Z 1238.92506 2026-05-26T08:01:07.968Z 1239.64722 2026-05-26T08:01:11.969Z 1240.54082 2026-05-26T08:01:15.969Z 1241.12178 2026-05-26T08:01:18.968Z 1241.40994 2026-05-26T08:01:20.969Z 1242.07731 2026-05-26T08:01:24.968Z 1242.64834 2026-05-26T08:01:27.968Z 1243.25076 2026-05-26T08:01:30.969Z 1243.70906 2026-05-26T08:01:33.969Z 1244.46322 2026-05-26T08:01:37.968Z 1244.99183 2026-05-26T08:01:40.968Z 1245.41184 2026-05-26T08:01:43.968Z 1245.89828 2026-05-26T08:01:46.968Z 1246.44476 2026-05-26T08:01:49.969Z 1247.39086 2026-05-26T08:01:52.969Z 1248.05058 2026-05-26T08:01:55.968Z 1248.62749 2026-05-26T08:01:58.968Z 1249.12569 2026-05-26T08:02:00.969Z 1249.72551 2026-05-26T08:02:02.969Z 1250.37583 2026-05-26T08:02:04.968Z 1251.30962 2026-05-26T08:02:07.969Z 1251.93143 2026-05-26T08:02:11.968Z 1252.08878 2026-05-26T08:02:13.969Z 1252.18518 2026-05-26T08:02:15.968Z 1252.23653 2026-05-26T08:02:17.968Z 1252.27704 2026-05-26T08:02:19.968Z 1252.27647 2026-05-26T08:02:21.968Z 1252.24738 2026-05-26T08:02:23.969Z 1252.19531 2026-05-26T08:02:26.968Z 1252.18149 2026-05-26T08:02:29.968Z 1252.17648 2026-05-26T08:02:32.968Z 1252.19523 2026-05-26T08:02:35.968Z 1252.26158 2026-05-26T08:02:38.968Z 1252.36366 2026-05-26T08:02:41.968Z 1252.45564 2026-05-26T08:02:44.968Z 1252.58289 2026-05-26T08:02:47.968Z 1252.73349 2026-05-26T08:02:51.968Z 1252.81787 2026-05-26T08:02:54.968Z 1252.88156 2026-05-26T08:02:56.968Z 1252.94821 2026-05-26T08:02:58.969Z 1253.12687 2026-05-26T08:03:02.969Z 1253.39943 2026-05-26T08:03:06.969Z 1253.49972 2026-05-26T08:03:09.968Z 1253.52917 2026-05-26T08:03:12.968Z 1253.48531 2026-05-26T08:03:15.968Z 1253.45239 2026-05-26T08:03:18.969Z 1253.40841 2026-05-26T08:03:23.968Z 1253.39729 2026-05-26T08:03:26.968Z 1253.37614 2026-05-26T08:03:29.968Z 1253.3717 2026-05-26T08:03:32.968Z 1253.38441 2026-05-26T08:03:35.968Z 1253.42144 2026-05-26T08:03:38.969Z 1253.4736 2026-05-26T08:03:41.969Z 1253.53154 2026-05-26T08:03:44.969Z 1253.62331 2026-05-26T08:03:47.968Z 1253.77561 2026-05-26T08:03:50.968Z 1254.07572 2026-05-26T08:03:53.968Z 1254.38949 2026-05-26T08:03:55.969Z 1254.94973 2026-05-26T08:03:58.967Z 1255.53295 2026-05-26T08:04:01.967Z 1256.05927 2026-05-26T08:04:04.967Z 1256.48664 2026-05-26T08:04:07.968Z 1256.98053 2026-05-26T08:04:11.967Z 1257.36704 2026-05-26T08:04:14.968Z 1257.77239 2026-05-26T08:04:17.967Z 1258.16994 2026-05-26T08:04:20.968Z 1258.57682 2026-05-26T08:04:23.968Z 1258.99591 2026-05-26T08:04:26.967Z 1259.39113 2026-05-26T08:04:29.967Z 1259.69102 2026-05-26T08:04:32.967Z 1260.04023 2026-05-26T08:04:35.967Z 1260.45082 2026-05-26T08:04:38.967Z 1260.89242 2026-05-26T08:04:41.967Z 1261.40906 2026-05-26T08:04:44.967Z 1261.84537 2026-05-26T08:04:48.967Z 1262.05971 2026-05-26T08:04:51.967Z 1262.30969 2026-05-26T08:04:54.968Z 1262.60534 2026-05-26T08:04:57.968Z 1262.92431 2026-05-26T08:05:01.967Z 1263.13515 2026-05-26T08:05:05.968Z 1263.30747 2026-05-26T08:05:08.968Z 1263.50516 2026-05-26T08:05:11.967Z 1263.67252 2026-05-26T08:05:14.968Z 1263.906 2026-05-26T08:05:17.967Z 1264.40548 2026-05-26T08:05:21.967Z 1264.79411 2026-05-26T08:05:24.967Z 1265.30611 2026-05-26T08:05:28.967Z 1265.57355 2026-05-26T08:05:30.967Z 1265.64535 2026-05-26T08:05:31.967Z 1265.67619 2026-05-26T08:05:32.967Z 1265.53992 2026-05-26T08:05:34.968Z 1265.13592 2026-05-26T08:05:36.967Z 1264.90849 2026-05-26T08:05:37.967Z 1264.63505 2026-05-26T08:05:38.967Z 1264.41739 2026-05-26T08:05:39.967Z 1263.62524 2026-05-26T08:05:43.968Z 1262.41434 2026-05-26T08:05:53.967Z 1262.3108 2026-05-26T08:05:56.968Z 1262.39217 2026-05-26T08:05:58.967Z 1262.62131 2026-05-26T08:06:01.968Z 1264.39722 2026-05-26T08:07:18.967Z 1264.40999 2026-05-26T08:07:21.968Z 1264.44562 2026-05-26T08:07:23.967Z 1264.71477 2026-05-26T08:07:26.968Z 1269.45992 2026-05-26T08:09:08.966Z 1269.4604 2026-05-26T08:09:11.966Z 1269.46244 2026-05-26T08:09:12.966Z 1269.65939 2026-05-26T08:10:31.966Z 1269.72133 2026-05-26T08:10:35.966Z 1269.8954 2026-05-26T08:10:38.966Z 1270.25562 2026-05-26T08:10:40.966Z 1271.08918 2026-05-26T08:10:43.967Z 1272.2096 2026-05-26T08:10:46.966Z 1273.37548 2026-05-26T08:10:49.966Z 1274.36445 2026-05-26T08:10:54.967Z 1274.57499 2026-05-26T08:10:57.967Z 1274.70781 2026-05-26T08:11:00.966Z 1274.79441 2026-05-26T08:11:04.966Z 1274.80294 2026-05-26T08:11:06.967Z 1274.67956 2026-05-26T08:11:08.966Z 1273.48089 2026-05-26T08:11:44.966Z 1273.45369 2026-05-26T08:11:48.966Z 1273.43849 2026-05-26T08:11:52.967Z 1273.44448 2026-05-26T08:11:55.967Z 1273.46047 2026-05-26T08:11:59.966Z 1273.49462 2026-05-26T08:12:03.966Z 1273.5355 2026-05-26T08:12:06.966Z 1273.62532 2026-05-26T08:12:09.966Z 1273.7627 2026-05-26T08:12:12.967Z 1273.959 2026-05-26T08:12:15.966Z 1274.22896 2026-05-26T08:12:18.966Z 1274.55774 2026-05-26T08:12:21.967Z 1274.92114 2026-05-26T08:12:24.967Z 1275.26977 2026-05-26T08:12:27.967Z 1275.62615 2026-05-26T08:12:30.966Z 1275.99742 2026-05-26T08:12:33.966Z 1276.48549 2026-05-26T08:12:36.967Z 1277.05582 2026-05-26T08:12:40.966Z 1277.50046 2026-05-26T08:12:43.966Z 1277.75986 2026-05-26T08:12:46.967Z 1277.92679 2026-05-26T08:12:49.967Z 1278.14034 2026-05-26T08:12:52.967Z 1278.39287 2026-05-26T08:12:55.967Z 1278.75003 2026-05-26T08:12:58.966Z 1279.16236 2026-05-26T08:13:01.966Z 1279.61047 2026-05-26T08:13:04.966Z 1280.06536 2026-05-26T08:13:07.966Z 1280.46414 2026-05-26T08:13:10.966Z 1280.79376 2026-05-26T08:13:13.966Z 1281.09074 2026-05-26T08:13:16.966Z 1281.40397 2026-05-26T08:13:19.967Z 1281.72355 2026-05-26T08:13:21.966Z 1282.26216 2026-05-26T08:13:24.965Z 1282.86589 2026-05-26T08:13:27.966Z 1283.61397 2026-05-26T08:13:30.966Z 1284.46183 2026-05-26T08:13:33.966Z 1285.3181 2026-05-26T08:13:36.967Z 1285.97786 2026-05-26T08:13:39.966Z 1286.56132 2026-05-26T08:13:42.965Z 1287.19309 2026-05-26T08:13:45.965Z 1287.54414 2026-05-26T08:13:48.965Z 1287.748 2026-05-26T08:13:51.965Z 1287.96707 2026-05-26T08:13:54.966Z 1288.37552 2026-05-26T08:13:57.965Z 1289.06595 2026-05-26T08:14:00.965Z 1289.94428 2026-05-26T08:14:03.965Z 1293.04094 2026-05-26T08:14:27.965Z 1293.05965 2026-05-26T08:14:30.966Z 1292.8731 2026-05-26T08:14:40.965Z 1292.91096 2026-05-26T08:14:44.966Z 1293.02638 2026-05-26T08:14:47.966Z 1293.12401 2026-05-26T08:14:49.965Z 1293.1897 2026-05-26T08:14:53.966Z 1293.11122 2026-05-26T08:14:56.965Z 1293.01941 2026-05-26T08:14:59.966Z 1292.95364 2026-05-26T08:15:01.965Z 1292.9461 2026-05-26T08:15:04.965Z 1292.94481 2026-05-26T08:15:07.965Z 1292.9725 2026-05-26T08:15:09.965Z 1293.02598 2026-05-26T08:15:11.965Z 1293.09434 2026-05-26T08:15:13.966Z 1293.18258 2026-05-26T08:15:16.966Z 1293.3555 2026-05-26T08:15:19.966Z 1293.5535 2026-05-26T08:15:22.965Z 1293.70624 2026-05-26T08:15:25.965Z 1293.84699 2026-05-26T08:15:28.965Z 1293.97934 2026-05-26T08:15:32.965Z 1294.21907 2026-05-26T08:15:35.965Z 1294.4097 2026-05-26T08:15:38.966Z 1294.70095 2026-05-26T08:15:41.965Z 1295.13568 2026-05-26T08:15:45.966Z 1295.48376 2026-05-26T08:15:49.966Z 1295.74835 2026-05-26T08:15:51.965Z 1296.02105 2026-05-26T08:15:53.966Z 1296.85706 2026-05-26T08:15:56.964Z 1297.69126 2026-05-26T08:15:59.965Z 1298.35662 2026-05-26T08:16:02.965Z 1298.76772 2026-05-26T08:16:04.966Z 1299.40718 2026-05-26T08:16:06.965Z 1300.12868 2026-05-26T08:16:08.966Z 1300.71182 2026-05-26T08:16:10.965Z 1301.19664 2026-05-26T08:16:13.966Z 1301.34984 2026-05-26T08:16:15.966Z 1301.41956 2026-05-26T08:16:17.965Z 1301.49466 2026-05-26T08:16:20.965Z 1301.84079 2026-05-26T08:16:23.966Z 1302.32604 2026-05-26T08:16:26.966Z 1302.54521 2026-05-26T08:16:28.965Z 1303.17093 2026-05-26T08:17:08.965Z 1303.3265 2026-05-26T08:17:19.965Z 1303.32518 2026-05-26T08:17:22.965Z 1303.32892 2026-05-26T08:17:25.966Z 1303.34941 2026-05-26T08:17:28.965Z 1303.42356 2026-05-26T08:17:31.966Z 1303.50344 2026-05-26T08:17:33.966Z 1303.58224 2026-05-26T08:17:35.965Z 1303.67798 2026-05-26T08:17:38.966Z 1303.76625 2026-05-26T08:17:41.966Z 1303.97534 2026-05-26T08:17:44.965Z 1304.46284 2026-05-26T08:17:47.965Z 1305.26389 2026-05-26T08:17:50.966Z 1306.06955 2026-05-26T08:17:53.965Z 1306.83585 2026-05-26T08:17:56.966Z 1307.43526 2026-05-26T08:17:59.965Z 1307.99587 2026-05-26T08:18:02.965Z 1308.45164 2026-05-26T08:18:05.965Z 1308.72409 2026-05-26T08:18:07.965Z 1309.02276 2026-05-26T08:18:09.964Z 1309.45882 2026-05-26T08:18:12.964Z 1309.39701 2026-05-26T08:18:19.964Z 1309.08161 2026-05-26T08:18:22.965Z 1306.89315 2026-05-26T08:18:43.964Z 1306.88811 2026-05-26T08:18:45.964Z 1306.91928 2026-05-26T08:18:47.965Z 1306.9501 2026-05-26T08:18:50.965Z 1306.95717 2026-05-26T08:18:52.964Z 1307.01471 2026-05-26T08:18:54.965Z 1307.08538 2026-05-26T08:18:57.965Z 1307.11018 2026-05-26T08:18:59.964Z 1307.13601 2026-05-26T08:19:02.964Z 1307.1559 2026-05-26T08:19:05.964Z 1307.1643 2026-05-26T08:19:08.964Z 1307.17324 2026-05-26T08:19:10.964Z 1307.191 2026-05-26T08:19:12.964Z 1307.20279 2026-05-26T08:19:14.964Z 1307.21133 2026-05-26T08:19:16.965Z 1307.21168 2026-05-26T08:19:19.965Z 1307.1993 2026-05-26T08:19:22.965Z 1307.19207 2026-05-26T08:19:24.964Z 1307.18191 2026-05-26T08:19:26.964Z 1307.185 2026-05-26T08:19:28.964Z 1307.20323 2026-05-26T08:19:30.965Z 1307.23524 2026-05-26T08:19:33.965Z 1307.25668 2026-05-26T08:19:35.964Z 1307.27012 2026-05-26T08:19:38.964Z 1307.26433 2026-05-26T08:19:40.964Z 1307.25191 2026-05-26T08:19:43.964Z 1307.26368 2026-05-26T08:19:45.965Z 1307.30309 2026-05-26T08:19:48.964Z 1307.36763 2026-05-26T08:19:51.964Z 1307.47483 2026-05-26T08:19:54.965Z 1307.74824 2026-05-26T08:19:58.964Z 1308.18611 2026-05-26T08:20:01.964Z 1308.76 2026-05-26T08:20:04.964Z 1309.58761 2026-05-26T08:20:08.964Z 1310.81835 2026-05-26T08:20:12.964Z 1312.65601 2026-05-26T08:20:16.964Z 1313.98104 2026-05-26T08:20:19.964Z 1314.89437 2026-05-26T08:20:22.964Z 1315.90084 2026-05-26T08:20:25.964Z 1317.23502 2026-05-26T08:20:28.964Z 1318.27638 2026-05-26T08:20:31.965Z 1318.52336 2026-05-26T08:20:34.964Z 1318.62838 2026-05-26T08:20:36.964Z 1318.75531 2026-05-26T08:20:38.964Z 1319.03038 2026-05-26T08:20:41.964Z 1319.30184 2026-05-26T08:20:44.964Z 1319.58648 2026-05-26T08:20:47.965Z 1319.79959 2026-05-26T08:20:50.964Z 1319.96614 2026-05-26T08:20:53.964Z 1320.06779 2026-05-26T08:20:56.965Z 1320.16851 2026-05-26T08:20:59.964Z 1320.26157 2026-05-26T08:21:02.964Z 1320.42322 2026-05-26T08:21:05.964Z 1320.63669 2026-05-26T08:21:08.964Z 1320.8796 2026-05-26T08:21:11.965Z 1321.12273 2026-05-26T08:21:14.965Z 1321.36226 2026-05-26T08:21:17.965Z 1321.91423 2026-05-26T08:21:23.964Z 1321.89505 2026-05-26T08:21:26.965Z 1321.67709 2026-05-26T08:21:29.964Z 1321.63681 2026-05-26T08:21:32.964Z 1321.62691 2026-05-26T08:21:34.964Z 1321.65857 2026-05-26T08:21:37.965Z 1321.70833 2026-05-26T08:21:41.964Z 1321.82123 2026-05-26T08:21:44.964Z 1321.93858 2026-05-26T08:21:47.964Z 1322.06415 2026-05-26T08:21:50.965Z 1322.18822 2026-05-26T08:21:52.965Z 1322.26702 2026-05-26T08:21:53.963Z 1322.50219 2026-05-26T08:21:55.964Z 1323.36708 2026-05-26T08:21:58.965Z 1325.3054 2026-05-26T08:22:02.964Z 1326.54886 2026-05-26T08:22:06.964Z 1327.30045 2026-05-26T08:22:10.964Z 1328.17397 2026-05-26T08:22:14.964Z 1328.77162 2026-05-26T08:22:18.965Z 1329.28515 2026-05-26T08:22:22.965Z 1329.66023 2026-05-26T08:22:25.964Z 1329.95778 2026-05-26T08:22:28.965Z 1330.09608 2026-05-26T08:22:31.964Z 1330.20949 2026-05-26T08:22:34.963Z 1330.30736 2026-05-26T08:22:36.963Z 1330.40659 2026-05-26T08:22:39.963Z 1330.51905 2026-05-26T08:22:42.964Z 1330.5966 2026-05-26T08:22:45.964Z 1330.69007 2026-05-26T08:22:50.963Z 1330.71422 2026-05-26T08:22:53.964Z 1330.69431 2026-05-26T08:22:56.963Z 1330.73716 2026-05-26T08:22:59.963Z 1330.89107 2026-05-26T08:23:02.964Z 1331.0415 2026-05-26T08:23:04.964Z 1331.16251 2026-05-26T08:23:06.964Z 1331.33594 2026-05-26T08:23:09.964Z 1331.49965 2026-05-26T08:23:11.964Z 1331.65955 2026-05-26T08:23:13.963Z 1331.78762 2026-05-26T08:23:15.964Z 1331.88719 2026-05-26T08:23:18.963Z 1331.97468 2026-05-26T08:23:21.963Z 1332.07302 2026-05-26T08:23:23.964Z 1332.24571 2026-05-26T08:23:25.963Z 1332.60082 2026-05-26T08:23:28.964Z 1332.85754 2026-05-26T08:23:30.963Z 1333.47921 2026-05-26T08:23:33.963Z 1333.97366 2026-05-26T08:23:36.963Z 1334.174 2026-05-26T08:23:38.963Z 1334.48352 2026-05-26T08:23:41.963Z 1334.62326 2026-05-26T08:23:45.963Z 1334.73005 2026-05-26T08:23:50.963Z 1335.25773 2026-05-26T08:23:57.964Z 1335.61173 2026-05-26T08:24:01.963Z 1336.46558 2026-05-26T08:24:07.963Z 1337.96722 2026-05-26T08:24:13.963Z 1340.39089 2026-05-26T08:24:19.963Z 1341.65689 2026-05-26T08:24:23.964Z 1342.55438 2026-05-26T08:24:27.963Z 1342.73803 2026-05-26T08:24:29.963Z 1343.1795 2026-05-26T08:24:33.963Z 1343.37804 2026-05-26T08:24:37.963Z 1343.57696 2026-05-26T08:24:41.963Z 1344.00595 2026-05-26T08:24:46.964Z 1344.34913 2026-05-26T08:24:49.963Z 1344.3677 2026-05-26T08:24:52.963Z 1344.22854 2026-05-26T08:24:55.963Z 1344.05102 2026-05-26T08:25:00.964Z 1344.21558 2026-05-26T08:25:05.963Z 1344.58071 2026-05-26T08:25:08.963Z 1346.87498 2026-05-26T08:25:14.963Z 1350.22456 2026-05-26T08:25:19.963Z 1353.49667 2026-05-26T08:25:27.963Z 1355.92438 2026-05-26T08:25:33.963Z 1356.18285 2026-05-26T08:25:36.963Z 1356.13709 2026-05-26T08:25:40.963Z 1355.85345 2026-05-26T08:25:43.963Z 1355.54465 2026-05-26T08:25:49.963Z 1355.6729 2026-05-26T08:25:53.963Z 1356.37751 2026-05-26T08:26:00.962Z 1357.27979 2026-05-26T08:26:04.963Z 1358.38732 2026-05-26T08:26:08.963Z 1361.29834 2026-05-26T08:26:16.963Z 1362.23631 2026-05-26T08:26:19.963Z 1363.31205 2026-05-26T08:26:23.963Z 1365.27904 2026-05-26T08:26:29.963Z 1366.11505 2026-05-26T08:26:33.963Z 1367.06917 2026-05-26T08:26:38.963Z 1367.20333 2026-05-26T08:26:41.964Z 1367.67232 2026-05-26T08:26:45.963Z 1368.37278 2026-05-26T08:26:50.963Z 1368.53116 2026-05-26T08:26:54.963Z 1368.77218 2026-05-26T08:26:58.963Z 1369.22015 2026-05-26T08:27:02.963Z 1370.60728 2026-05-26T08:27:08.963Z 1371.24343 2026-05-26T08:27:13.964Z 1371.40113 2026-05-26T08:27:18.963Z 1371.60965 2026-05-26T08:27:24.962Z 1372.32654 2026-05-26T08:27:30.962Z 1373.04225 2026-05-26T08:27:34.962Z 1373.53849 2026-05-26T08:27:37.963Z 1374.30015 2026-05-26T08:27:40.963Z 1376.02796 2026-05-26T08:27:43.962Z 1378.70857 2026-05-26T08:27:47.963Z 1380.83751 2026-05-26T08:27:56.962Z 1381.90136 2026-05-26T08:27:59.963Z 1383.73806 2026-05-26T08:28:03.962Z 1384.71749 2026-05-26T08:28:06.963Z 1385.34809 2026-05-26T08:28:10.962Z 1385.11365 2026-05-26T08:28:15.962Z 1384.84071 2026-05-26T08:28:19.963Z 1384.6377 2026-05-26T08:28:24.963Z 1384.79984 2026-05-26T08:28:28.962Z 1385.04116 2026-05-26T08:28:32.962Z 1385.27252 2026-05-26T08:28:37.962Z 1385.71949 2026-05-26T08:28:42.963Z 1386.12075 2026-05-26T08:28:45.962Z 1386.32829 2026-05-26T08:28:48.962Z 1386.81419 2026-05-26T08:28:52.962Z 1387.03797 2026-05-26T08:28:55.962Z 1387.23931 2026-05-26T08:28:58.962Z 1387.92203 2026-05-26T08:29:03.962Z 1388.59788 2026-05-26T08:29:06.962Z 1389.68849 2026-05-26T08:29:11.962Z 1390.56547 2026-05-26T08:29:15.962Z 1392.24359 2026-05-26T08:29:23.962Z 1393.49013 2026-05-26T08:29:29.962Z 1394.73476 2026-05-26T08:29:37.963Z 1398.47525 2026-05-26T08:29:51.962Z 1398.904 2026-05-26T08:29:56.963Z 1399.39242 2026-05-26T08:30:02.962Z 1401.2752 2026-05-26T08:30:17.963Z 1402.07593 2026-05-26T08:30:23.962Z 1402.15857 2026-05-26T08:30:26.962Z 1402.39716 2026-05-26T08:30:30.962Z 1402.94627 2026-05-26T08:30:36.962Z 1403.76877 2026-05-26T08:30:42.962Z 1404.1728 2026-05-26T08:30:45.961Z 1404.62236 2026-05-26T08:30:48.962Z 1405.29927 2026-05-26T08:30:53.962Z 1407.0032 2026-05-26T08:31:00.963Z 1409.08271 2026-05-26T08:31:06.962Z 1411.36423 2026-05-26T08:31:14.963Z 1411.93941 2026-05-26T08:31:20.962Z 1412.78305 2026-05-26T08:31:26.962Z 1413.9215 2026-05-26T08:31:31.962Z 1414.90698 2026-05-26T08:31:37.962Z 1414.86485 2026-05-26T08:31:40.963Z 1415.09639 2026-05-26T08:31:44.962Z 1415.49911 2026-05-26T08:31:49.963Z 1415.93922 2026-05-26T08:31:54.963Z 1416.02466 2026-05-26T08:32:00.961Z 1416.06029 2026-05-26T08:32:07.962Z 1416.48979 2026-05-26T08:32:13.962Z 1417.48573 2026-05-26T08:32:19.961Z 1418.57903 2026-05-26T08:32:25.962Z 1418.96816 2026-05-26T08:32:29.962Z 1419.43239 2026-05-26T08:32:34.962Z 1421.95335 2026-05-26T08:32:50.961Z 1422.2515 2026-05-26T08:32:54.961Z 1422.31808 2026-05-26T08:32:58.961Z 1422.5012 2026-05-26T08:33:03.961Z 1422.59931 2026-05-26T08:33:07.961Z 1422.58092 2026-05-26T08:33:10.961Z 1422.69595 2026-05-26T08:33:17.962Z 1422.92967 2026-05-26T08:33:22.961Z 1423.37419 2026-05-26T08:33:26.962Z 1423.96567 2026-05-26T08:33:29.961Z 1424.7073 2026-05-26T08:33:32.961Z 1425.38549 2026-05-26T08:33:35.961Z 1426.20132 2026-05-26T08:33:38.961Z 1426.92055 2026-05-26T08:33:42.962Z 1427.30992 2026-05-26T08:33:46.961Z 1427.47077 2026-05-26T08:33:49.961Z 1427.69376 2026-05-26T08:33:54.962Z 1428.04435 2026-05-26T08:33:59.962Z 1428.18964 2026-05-26T08:34:04.961Z 1428.17505 2026-05-26T08:34:09.961Z 1428.45549 2026-05-26T08:34:13.962Z 1429.41582 2026-05-26T08:34:17.962Z 1431.27171 2026-05-26T08:34:22.961Z 1432.63837 2026-05-26T08:34:25.961Z 1433.42687 2026-05-26T08:34:28.961Z 1433.735 2026-05-26T08:34:32.962Z 1433.61884 2026-05-26T08:34:35.961Z 1433.56469 2026-05-26T08:34:39.961Z 1433.52764 2026-05-26T08:34:42.961Z 1433.48658 2026-05-26T08:34:45.961Z 1433.50904 2026-05-26T08:34:48.961Z 1433.58134 2026-05-26T08:34:53.961Z 1433.89478 2026-05-26T08:35:17.961Z 1434.11724 2026-05-26T08:35:21.961Z 1434.50339 2026-05-26T08:35:26.961Z 1435.0597 2026-05-26T08:35:30.962Z 1436.06869 2026-05-26T08:35:36.962Z 1436.87569 2026-05-26T08:35:41.961Z 1437.83641 2026-05-26T08:35:47.961Z 1439.20838 2026-05-26T08:35:53.961Z 1441.02816 2026-05-26T08:36:05.962Z 1442.68637 2026-05-26T08:36:16.961Z 1443.02949 2026-05-26T08:36:21.962Z 1443.28775 2026-05-26T08:36:25.962Z 1443.2525 2026-05-26T08:36:29.961Z 1443.50175 2026-05-26T08:36:36.961Z 1444.29405 2026-05-26T08:36:41.960Z 1445.63738 2026-05-26T08:36:45.960Z 1446.75098 2026-05-26T08:36:48.960Z 1448.16769 2026-05-26T08:36:52.960Z 1448.60948 2026-05-26T08:36:55.961Z 1448.6567 2026-05-26T08:36:58.961Z 1448.32397 2026-05-26T08:37:02.961Z 1447.99065 2026-05-26T08:37:06.960Z 1448.01524 2026-05-26T08:37:09.960Z 1448.1373 2026-05-26T08:37:13.960Z 1448.33484 2026-05-26T08:37:16.960Z 1448.85303 2026-05-26T08:37:18.961Z 1450.29005 2026-05-26T08:37:21.960Z 1452.0258 2026-05-26T08:37:24.961Z 1453.79995 2026-05-26T08:37:27.960Z 1455.32173 2026-05-26T08:37:30.960Z 1456.60119 2026-05-26T08:37:34.961Z 1457.11916 2026-05-26T08:37:38.960Z 1457.5527 2026-05-26T08:37:42.960Z 1457.80232 2026-05-26T08:37:45.961Z 1457.92244 2026-05-26T08:37:48.960Z 1458.09792 2026-05-26T08:37:51.960Z 1458.43554 2026-05-26T08:37:54.960Z 1459.08997 2026-05-26T08:37:57.960Z 1459.77175 2026-05-26T08:38:00.960Z 1460.18218 2026-05-26T08:38:03.961Z 1460.56477 2026-05-26T08:38:06.960Z 1460.79562 2026-05-26T08:38:09.960Z 1460.93493 2026-05-26T08:38:12.960Z 1460.84512 2026-05-26T08:38:15.961Z 1460.89922 2026-05-26T08:38:18.960Z 1461.07229 2026-05-26T08:38:21.960Z 1461.36842 2026-05-26T08:38:24.960Z 1461.72128 2026-05-26T08:38:27.960Z 1462.14147 2026-05-26T08:38:30.960Z 1462.35922 2026-05-26T08:38:33.960Z 1462.56096 2026-05-26T08:38:36.961Z 1462.75242 2026-05-26T08:38:39.960Z 1463.05567 2026-05-26T08:38:43.961Z 1463.37581 2026-05-26T08:38:46.960Z 1463.87848 2026-05-26T08:38:49.960Z 1464.1581 2026-05-26T08:38:52.960Z 1464.38643 2026-05-26T08:38:55.960Z 1464.66143 2026-05-26T08:38:58.960Z 1464.93753 2026-05-26T08:39:02.960Z 1465.17505 2026-05-26T08:39:05.961Z 1465.58424 2026-05-26T08:39:08.961Z 1466.24535 2026-05-26T08:39:11.960Z 1467.43171 2026-05-26T08:39:15.960Z 1468.26934 2026-05-26T08:39:19.961Z 1468.65054 2026-05-26T08:39:22.960Z 1468.9523 2026-05-26T08:39:25.960Z 1469.3036 2026-05-26T08:39:28.961Z 1469.59332 2026-05-26T08:39:31.960Z 1470.01704 2026-05-26T08:39:34.960Z 1470.3536 2026-05-26T08:39:37.960Z 1470.85782 2026-05-26T08:39:40.961Z 1471.36344 2026-05-26T08:39:43.960Z 1471.8524 2026-05-26T08:39:46.961Z 1472.47093 2026-05-26T08:39:50.960Z 1473.04108 2026-05-26T08:39:56.960Z 1473.22197 2026-05-26T08:39:59.960Z 1473.30255 2026-05-26T08:40:03.961Z 1473.30821 2026-05-26T08:40:06.961Z 1473.25275 2026-05-26T08:40:08.960Z 1473.2416 2026-05-26T08:40:11.960Z 1473.26062 2026-05-26T08:40:13.961Z 1473.28688 2026-05-26T08:40:14.960Z 1473.31299 2026-05-26T08:40:15.960Z 1473.39252 2026-05-26T08:40:17.961Z 1473.47853 2026-05-26T08:40:19.960Z 1473.58196 2026-05-26T08:40:23.960Z 1473.79958 2026-05-26T08:40:27.961Z 1474.02273 2026-05-26T08:40:29.960Z 1474.52233 2026-05-26T08:40:31.961Z 1475.60314 2026-05-26T08:40:34.960Z 1476.71349 2026-05-26T08:40:37.960Z 1478.20061 2026-05-26T08:40:40.960Z 1479.8737 2026-05-26T08:40:43.960Z 1481.70323 2026-05-26T08:40:47.960Z 1482.97129 2026-05-26T08:40:51.960Z 1483.69383 2026-05-26T08:40:54.960Z 1484.24343 2026-05-26T08:40:56.960Z 1484.96224 2026-05-26T08:40:58.960Z 1485.66152 2026-05-26T08:41:00.960Z 1486.58366 2026-05-26T08:41:02.961Z 1487.82755 2026-05-26T08:41:04.961Z 1489.57358 2026-05-26T08:41:06.961Z 1491.76799 2026-05-26T08:41:09.960Z 1494.07779 2026-05-26T08:41:13.961Z 1495.17215 2026-05-26T08:41:15.960Z 1495.86842 2026-05-26T08:41:18.960Z 1495.75978 2026-05-26T08:41:21.960Z 1495.45804 2026-05-26T08:41:24.961Z 1495.21821 2026-05-26T08:41:26.960Z 1494.91212 2026-05-26T08:41:29.960Z 1493.63933 2026-05-26T08:41:33.959Z 1491.93961 2026-05-26T08:41:40.960Z 1491.94523 2026-05-26T08:41:46.960Z 1491.68555 2026-05-26T08:41:48.959Z 1490.93767 2026-05-26T08:41:51.959Z 1490.13219 2026-05-26T08:41:54.959Z 1489.17773 2026-05-26T08:41:57.960Z 1488.42831 2026-05-26T08:42:00.960Z 1486.37782 2026-05-26T08:42:14.959Z 1486.01994 2026-05-26T08:42:55.959Z 1486.06829 2026-05-26T08:42:59.959Z 1486.23654 2026-05-26T08:43:04.959Z 1486.68235 2026-05-26T08:43:10.959Z 1487.1374 2026-05-26T08:43:15.960Z 1488.38823 2026-05-26T08:43:21.959Z 1489.1084 2026-05-26T08:43:27.959Z 1490.12169 2026-05-26T08:43:35.960Z 1490.70714 2026-05-26T08:43:41.958Z 1492.03909 2026-05-26T08:43:48.959Z 1493.08398 2026-05-26T08:43:52.959Z 1493.63218 2026-05-26T08:43:56.959Z 1494.39697 2026-05-26T08:44:03.960Z 1495.48183 2026-05-26T08:44:09.959Z 1496.73679 2026-05-26T08:44:15.960Z 1498.80044 2026-05-26T08:44:21.960Z 1500.55207 2026-05-26T08:44:26.959Z 1501.38255 2026-05-26T08:44:31.959Z 1501.9335 2026-05-26T08:44:36.960Z 1503.17728 2026-05-26T08:44:41.960Z 1504.40977 2026-05-26T08:44:45.960Z 1504.63833 2026-05-26T08:45:08.960Z 1504.67637 2026-05-26T08:45:53.959Z 1504.70126 2026-05-26T08:45:56.959Z 1504.75807 2026-05-26T08:46:00.960Z 1504.80369 2026-05-26T08:46:03.959Z 1504.87472 2026-05-26T08:46:06.959Z 1505.01208 2026-05-26T08:46:09.960Z 1505.25311 2026-05-26T08:46:12.959Z 1505.56141 2026-05-26T08:46:14.959Z 1506.46737 2026-05-26T08:46:17.960Z 1507.61195 2026-05-26T08:46:20.958Z 1508.71223 2026-05-26T08:46:23.960Z 1509.69243 2026-05-26T08:46:26.959Z 1513.83699 2026-05-26T08:46:55.959Z 1513.85327 2026-05-26T08:46:58.958Z 1513.86108 2026-05-26T08:47:01.958Z 1513.91917 2026-05-26T08:47:05.959Z 1513.96546 2026-05-26T08:47:09.958Z 1514.00545 2026-05-26T08:47:12.958Z 1514.04437 2026-05-26T08:47:15.959Z 1514.06182 2026-05-26T08:47:19.958Z 1514.08682 2026-05-26T08:47:22.959Z 1514.11148 2026-05-26T08:47:25.958Z 1514.12835 2026-05-26T08:47:28.958Z 1514.17242 2026-05-26T08:47:31.958Z 1514.22793 2026-05-26T08:47:34.958Z 1514.24739 2026-05-26T08:47:37.959Z 1514.26393 2026-05-26T08:47:40.958Z 1514.30443 2026-05-26T08:47:43.958Z 1514.36847 2026-05-26T08:47:46.958Z 1514.47027 2026-05-26T08:47:49.957Z 1514.64569 2026-05-26T08:47:52.958Z 1514.99257 2026-05-26T08:47:55.958Z 1515.47964 2026-05-26T08:47:58.959Z 1516.17382 2026-05-26T08:48:01.958Z 1517.09689 2026-05-26T08:48:04.958Z 1518.34695 2026-05-26T08:48:07.958Z 1519.79128 2026-05-26T08:48:10.958Z 1520.9681 2026-05-26T08:48:13.958Z 1521.89091 2026-05-26T08:48:16.958Z 1522.75226 2026-05-26T08:48:19.958Z 1523.54214 2026-05-26T08:48:23.958Z 1524.85959 2026-05-26T08:48:28.958Z 1525.92334 2026-05-26T08:48:33.958Z 1526.27057 2026-05-26T08:48:37.959Z 1526.39504 2026-05-26T08:48:40.958Z 1526.4863 2026-05-26T08:48:44.958Z 1526.71281 2026-05-26T08:48:47.957Z 1527.32714 2026-05-26T08:48:52.958Z 1527.57988 2026-05-26T08:48:56.958Z 1527.89281 2026-05-26T08:49:02.958Z 1527.92707 2026-05-26T08:49:05.959Z 1528.10719 2026-05-26T08:49:10.958Z 1528.4035 2026-05-26T08:49:14.958Z 1528.96908 2026-05-26T08:49:18.958Z 1530.4537 2026-05-26T08:49:23.958Z 1536.7738 2026-05-26T08:50:21.958Z 1536.75438 2026-05-26T08:50:25.958Z 1536.74406 2026-05-26T08:50:28.958Z 1536.70524 2026-05-26T08:50:31.958Z 1536.66081 2026-05-26T08:50:34.959Z 1536.64129 2026-05-26T08:50:37.958Z 1536.62575 2026-05-26T08:50:41.958Z 1536.62639 2026-05-26T08:50:46.958Z 1536.66043 2026-05-26T08:50:50.959Z 1536.77414 2026-05-26T08:50:54.958Z 1536.99217 2026-05-26T08:50:57.959Z 1537.60785 2026-05-26T08:51:02.959Z 1537.85871 2026-05-26T08:51:05.958Z 1538.22639 2026-05-26T08:51:08.958Z 1539.34419 2026-05-26T08:51:14.959Z 1542.17329 2026-05-26T08:51:58.958Z 1542.45751 2026-05-26T08:52:10.958Z 1542.82214 2026-05-26T08:52:16.957Z 1543.28036 2026-05-26T08:52:19.958Z 1543.85547 2026-05-26T08:52:22.957Z 1544.61381 2026-05-26T08:52:28.957Z 1544.95179 2026-05-26T08:52:31.957Z 1545.28793 2026-05-26T08:52:33.958Z 1545.71798 2026-05-26T08:52:36.958Z 1546.21348 2026-05-26T08:52:39.957Z 1546.71092 2026-05-26T08:52:42.957Z 1547.93904 2026-05-26T08:52:49.957Z 1548.2961 2026-05-26T08:52:52.957Z 1548.45255 2026-05-26T08:52:54.958Z 1549.12001 2026-05-26T08:53:04.957Z 1549.33872 2026-05-26T08:53:07.958Z 1549.67382 2026-05-26T08:53:12.957Z 1549.9064 2026-05-26T08:53:15.957Z 1550.28129 2026-05-26T08:53:18.958Z 1550.54513 2026-05-26T08:53:20.958Z 1550.93392 2026-05-26T08:53:23.958Z 1551.51943 2026-05-26T08:53:27.957Z 1552.26255 2026-05-26T08:53:31.958Z 1552.89993 2026-05-26T08:53:34.957Z 1553.70758 2026-05-26T08:53:38.957Z 1554.51833 2026-05-26T08:53:44.957Z 1554.81107 2026-05-26T08:53:47.958Z 1555.299 2026-05-26T08:53:52.957Z 1556.41269 2026-05-26T08:53:59.958Z 1557.39372 2026-05-26T08:54:03.957Z 1558.2954 2026-05-26T08:54:06.957Z 1559.50777 2026-05-26T08:54:11.958Z 1560.24589 2026-05-26T08:54:17.957Z 1561.68069 2026-05-26T08:54:24.957Z 1562.70339 2026-05-26T08:54:31.957Z 1563.68298 2026-05-26T08:54:37.957Z 1564.39691 2026-05-26T08:54:41.957Z 1565.15014 2026-05-26T08:54:45.958Z 1566.238 2026-05-26T08:54:53.957Z 1567.01552 2026-05-26T08:54:57.957Z 1567.83101 2026-05-26T08:55:02.958Z 1568.87175 2026-05-26T08:55:07.958Z 1569.76109 2026-05-26T08:55:14.957Z 1570.55035 2026-05-26T08:55:20.957Z 1571.27883 2026-05-26T08:55:32.957Z 1571.90421 2026-05-26T08:55:36.957Z 1573.00041 2026-05-26T08:55:42.957Z 1573.91221 2026-05-26T08:55:49.957Z 1579.64131 2026-05-26T08:56:14.957Z 1581.11837 2026-05-26T08:56:21.958Z 1581.54844 2026-05-26T08:56:25.957Z 1581.79422 2026-05-26T08:56:28.957Z 1582.0123 2026-05-26T08:56:31.957Z 1582.76907 2026-05-26T08:56:41.957Z 1583.03451 2026-05-26T08:56:44.958Z 1583.37642 2026-05-26T08:56:48.958Z 1583.80646 2026-05-26T08:56:53.957Z 1584.5137 2026-05-26T08:56:58.957Z 1585.32124 2026-05-26T08:57:03.957Z 1585.98492 2026-05-26T08:57:08.957Z 1586.26764 2026-05-26T08:57:12.957Z 1586.89428 2026-05-26T08:57:17.957Z 1588.26984 2026-05-26T08:57:26.957Z 1589.89192 2026-05-26T08:57:35.957Z 1590.10365 2026-05-26T08:57:40.956Z 1589.96121 2026-05-26T08:57:46.956Z 1589.91816 2026-05-26T08:57:53.956Z 1591.32548 2026-05-26T08:58:00.957Z 1593.14255 2026-05-26T08:58:04.956Z 1594.26598 2026-05-26T08:58:08.956Z 1597.23241 2026-05-26T08:58:30.956Z 1597.46292 2026-05-26T08:58:34.957Z 1597.59643 2026-05-26T08:58:38.957Z 1597.82851 2026-05-26T08:58:43.956Z 1597.79761 2026-05-26T08:58:49.957Z 1597.68642 2026-05-26T08:58:54.956Z 1597.72436 2026-05-26T08:58:58.957Z 1597.8572 2026-05-26T08:59:02.957Z 1598.29035 2026-05-26T08:59:10.956Z 1598.59715 2026-05-26T08:59:14.956Z 1599.13428 2026-05-26T08:59:19.957Z 1599.36416 2026-05-26T08:59:22.956Z 1599.43029 2026-05-26T08:59:25.957Z 1599.393 2026-05-26T08:59:28.956Z 1599.39294 2026-05-26T08:59:32.956Z 1599.40427 2026-05-26T08:59:35.957Z 1599.40736 2026-05-26T08:59:38.956Z 1599.4462 2026-05-26T08:59:41.956Z 1599.49695 2026-05-26T08:59:44.956Z 1599.53025 2026-05-26T08:59:47.956Z 1599.65483 2026-05-26T08:59:52.956Z 1600.09639 2026-05-26T08:59:56.957Z 1600.51525 2026-05-26T09:00:00.957Z 1600.94755 2026-05-26T09:00:26.956Z 1601.14854 2026-05-26T09:00:52.957Z 1601.26201 2026-05-26T09:01:16.956Z 1601.27794 2026-05-26T09:01:19.956Z 1601.38246 2026-05-26T09:01:22.956Z 1601.68303 2026-05-26T09:01:25.956Z 1602.28744 2026-05-26T09:01:28.956Z 1603.08806 2026-05-26T09:01:31.956Z 1603.99556 2026-05-26T09:01:35.957Z 1605.21691 2026-05-26T09:01:43.957Z 1605.48547 2026-05-26T09:01:47.957Z 1605.6852 2026-05-26T09:01:50.956Z 1606.57508 2026-05-26T09:01:54.957Z 1607.54219 2026-05-26T09:01:58.956Z 1608.42283 2026-05-26T09:02:03.956Z 1608.93512 2026-05-26T09:02:07.956Z 1609.26545 2026-05-26T09:02:10.956Z 1609.88054 2026-05-26T09:02:14.957Z 1610.51727 2026-05-26T09:02:17.956Z 1611.33222 2026-05-26T09:02:21.956Z 1611.79086 2026-05-26T09:02:24.956Z 1612.79203 2026-05-26T09:02:29.957Z 1613.46648 2026-05-26T09:02:34.956Z 1614.31908 2026-05-26T09:02:39.957Z 1615.08599 2026-05-26T09:02:43.956Z 1615.65852 2026-05-26T09:02:49.956Z 1615.89275 2026-05-26T09:02:53.956Z 1616.66381 2026-05-26T09:02:58.956Z 1617.24219 2026-05-26T09:03:01.955Z 1618.29924 2026-05-26T09:03:05.955Z 1619.25083 2026-05-26T09:03:09.956Z 1619.80141 2026-05-26T09:03:13.956Z 1620.19662 2026-05-26T09:03:16.955Z 1620.62512 2026-05-26T09:03:20.955Z 1620.97892 2026-05-26T09:03:24.955Z 1621.02444 2026-05-26T09:03:27.956Z 1621.07242 2026-05-26T09:03:30.955Z 1621.1487 2026-05-26T09:03:33.955Z 1621.21783 2026-05-26T09:03:36.955Z 1621.38674 2026-05-26T09:03:39.955Z 1621.61421 2026-05-26T09:03:42.955Z 1621.85362 2026-05-26T09:03:45.956Z 1622.01869 2026-05-26T09:03:49.956Z 1622.1687 2026-05-26T09:03:52.955Z 1622.31602 2026-05-26T09:03:55.956Z 1622.42528 2026-05-26T09:03:58.955Z 1622.54545 2026-05-26T09:04:01.955Z 1622.64045 2026-05-26T09:04:05.955Z 1622.70572 2026-05-26T09:04:08.955Z 1622.73519 2026-05-26T09:04:10.955Z 1622.80659 2026-05-26T09:04:12.956Z 1622.94874 2026-05-26T09:04:15.955Z 1623.11875 2026-05-26T09:04:18.955Z 1623.35482 2026-05-26T09:04:21.956Z 1623.60759 2026-05-26T09:04:24.955Z 1623.87734 2026-05-26T09:04:27.955Z 1624.2138 2026-05-26T09:04:30.956Z 1624.71223 2026-05-26T09:04:34.955Z 1625.6364 2026-05-26T09:04:38.956Z 1626.94214 2026-05-26T09:04:43.956Z 1627.48201 2026-05-26T09:04:47.955Z 1628.67938 2026-05-26T09:05:27.955Z 1628.68515 2026-05-26T09:05:30.955Z 1628.64753 2026-05-26T09:05:35.956Z 1628.6298 2026-05-26T09:05:38.956Z 1628.59665 2026-05-26T09:05:42.955Z 1628.66718 2026-05-26T09:05:46.955Z 1628.90384 2026-05-26T09:05:49.955Z 1629.80787 2026-05-26T09:05:54.956Z 1630.59012 2026-05-26T09:05:58.956Z 1632.19343 2026-05-26T09:06:04.955Z 1633.97459 2026-05-26T09:06:11.956Z 1638.1705 2026-05-26T09:07:31.955Z 1638.21201 2026-05-26T09:07:34.955Z 1638.26824 2026-05-26T09:07:37.955Z 1638.2834 2026-05-26T09:07:40.954Z 1638.2638 2026-05-26T09:07:43.954Z 1638.28037 2026-05-26T09:07:47.955Z 1638.34026 2026-05-26T09:07:50.955Z 1638.46735 2026-05-26T09:07:54.954Z 1638.60242 2026-05-26T09:07:57.954Z 1638.74865 2026-05-26T09:08:00.954Z 1638.9957 2026-05-26T09:08:04.954Z 1641.16189 2026-05-26T09:09:48.954Z 1641.15662 2026-05-26T09:09:51.954Z 1641.14704 2026-05-26T09:09:54.954Z 1641.13974 2026-05-26T09:09:57.954Z 1641.13787 2026-05-26T09:10:00.954Z 1641.15557 2026-05-26T09:10:03.954Z 1641.55105 2026-05-26T09:10:31.954Z 1641.54546 2026-05-26T09:10:33.955Z 1641.54903 2026-05-26T09:10:35.955Z 1641.55688 2026-05-26T09:10:38.954Z 1641.56534 2026-05-26T09:10:40.954Z 1641.5755 2026-05-26T09:10:42.955Z 1641.59061 2026-05-26T09:10:44.955Z 1641.6081 2026-05-26T09:10:47.955Z 1641.6144 2026-05-26T09:10:49.954Z 1641.62271 2026-05-26T09:10:51.954Z 1641.62999 2026-05-26T09:10:55.955Z 1641.60329 2026-05-26T09:10:58.954Z 1641.56689 2026-05-26T09:11:02.954Z 1641.50732 2026-05-26T09:11:05.954Z 1641.4473 2026-05-26T09:11:08.954Z 1641.42452 2026-05-26T09:11:11.954Z 1641.42825 2026-05-26T09:11:13.954Z 1641.43196 2026-05-26T09:11:16.954Z 1641.46481 2026-05-26T09:11:18.954Z 1641.57483 2026-05-26T09:11:21.954Z 1641.70936 2026-05-26T09:11:23.954Z 1642.00379 2026-05-26T09:11:26.954Z 1642.40125 2026-05-26T09:11:29.954Z 1643.39752 2026-05-26T09:11:33.953Z 1646.85949 2026-05-26T09:11:42.953Z 1647.95594 2026-05-26T09:11:45.953Z 1649.15031 2026-05-26T09:11:48.953Z 1649.8952 2026-05-26T09:11:51.953Z 1650.44484 2026-05-26T09:11:55.953Z 1651.00077 2026-05-26T09:12:00.954Z 1652.45751 2026-05-26T09:12:19.954Z 1652.56561 2026-05-26T09:12:23.953Z 1652.5625 2026-05-26T09:12:28.954Z 1652.66836 2026-05-26T09:12:33.953Z 1652.93308 2026-05-26T09:12:38.954Z 1653.91936 2026-05-26T09:12:44.953Z 1655.07457 2026-05-26T09:12:49.953Z 1656.41417 2026-05-26T09:12:55.954Z 1657.72309 2026-05-26T09:13:01.953Z 1658.93289 2026-05-26T09:13:06.954Z 1659.60191 2026-05-26T09:13:10.954Z 1660.59378 2026-05-26T09:14:00.954Z 1660.73122 2026-05-26T09:14:06.954Z 1661.07624 2026-05-26T09:14:09.953Z 1661.72372 2026-05-26T09:14:13.953Z 1662.08556 2026-05-26T09:14:16.954Z 1662.27812 2026-05-26T09:14:19.953Z 1662.6951 2026-05-26T09:14:24.954Z 1663.31086 2026-05-26T09:14:29.953Z 1664.37126 2026-05-26T09:14:34.954Z 1665.49893 2026-05-26T09:14:39.954Z 1667.10727 2026-05-26T09:14:44.953Z 1668.94705 2026-05-26T09:14:51.953Z 1669.53725 2026-05-26T09:14:54.954Z 1670.52346 2026-05-26T09:14:58.954Z 1671.69036 2026-05-26T09:15:05.953Z 1671.94148 2026-05-26T09:15:10.953Z 1672.16929 2026-05-26T09:15:13.953Z 1672.97927 2026-05-26T09:15:18.954Z 1674.67583 2026-05-26T09:15:22.954Z 1677.47145 2026-05-26T09:15:28.954Z 1678.78961 2026-05-26T09:15:32.953Z 1679.79508 2026-05-26T09:15:35.953Z 1681.05892 2026-05-26T09:15:40.953Z 1681.79954 2026-05-26T09:15:47.953Z 1681.90938 2026-05-26T09:16:40.952Z 1681.94967 2026-05-26T09:16:44.952Z 1682.00208 2026-05-26T09:16:48.953Z 1682.07915 2026-05-26T09:16:52.953Z 1683.88509 2026-05-26T09:17:10.953Z 1684.62089 2026-05-26T09:17:14.952Z 1685.05509 2026-05-26T09:17:17.952Z 1685.82845 2026-05-26T09:17:21.953Z 1687.67933 2026-05-26T09:17:38.952Z 1688.36006 2026-05-26T09:17:48.952Z 1688.89426 2026-05-26T09:17:53.952Z 1691.41019 2026-05-26T09:18:05.953Z 1692.61038 2026-05-26T09:18:09.952Z 1693.9528 2026-05-26T09:18:14.953Z 1695.32233 2026-05-26T09:18:23.952Z 1696.27294 2026-05-26T09:18:32.953Z 1697.02173 2026-05-26T09:18:37.952Z 1698.78453 2026-05-26T09:18:46.953Z 1699.78802 2026-05-26T09:18:51.953Z 1701.1086 2026-05-26T09:18:57.953Z 1702.28782 2026-05-26T09:19:03.952Z 1703.43689 2026-05-26T09:19:09.953Z 1704.31228 2026-05-26T09:19:15.952Z 1705.11712 2026-05-26T09:19:21.953Z 1705.95692 2026-05-26T09:19:28.952Z 1706.64701 2026-05-26T09:19:33.952Z 1707.43358 2026-05-26T09:19:38.953Z 1708.49649 2026-05-26T09:19:44.952Z 1709.49928 2026-05-26T09:19:49.952Z 1710.13236 2026-05-26T09:19:53.952Z 1710.49059 2026-05-26T09:19:56.951Z 1710.72132 2026-05-26T09:19:59.951Z 1710.8433 2026-05-26T09:20:03.951Z 1710.91377 2026-05-26T09:20:06.951Z 1710.9774 2026-05-26T09:20:09.951Z 1711.0488 2026-05-26T09:20:12.951Z 1711.15531 2026-05-26T09:20:15.951Z 1711.26764 2026-05-26T09:20:18.951Z 1711.51177 2026-05-26T09:20:22.951Z 1711.76105 2026-05-26T09:20:25.951Z 1712.14757 2026-05-26T09:20:29.950Z 1712.96525 2026-05-26T09:20:33.951Z 1714.40308 2026-05-26T09:20:38.951Z 1715.82584 2026-05-26T09:20:42.951Z 1717.05453 2026-05-26T09:20:46.951Z 1718.07908 2026-05-26T09:20:50.951Z 1719.28686 2026-05-26T09:20:55.951Z 1720.23765 2026-05-26T09:21:00.952Z 1721.16902 2026-05-26T09:21:05.951Z 1722.325 2026-05-26T09:21:10.951Z 1723.44445 2026-05-26T09:21:17.951Z 1723.87775 2026-05-26T09:21:22.952Z 1724.26824 2026-05-26T09:21:27.951Z 1724.86423 2026-05-26T09:22:31.951Z 1725.19604 2026-05-26T09:23:47.951Z 1725.41647 2026-05-26T09:24:05.950Z 1725.46571 2026-05-26T09:24:08.950Z 1725.5378 2026-05-26T09:24:11.951Z 1725.97546 2026-05-26T09:24:26.950Z 1726.21573 2026-05-26T09:24:30.950Z 1726.49554 2026-05-26T09:24:34.950Z 1727.08258 2026-05-26T09:24:39.950Z 1727.62499 2026-05-26T09:24:43.951Z 1728.39881 2026-05-26T09:24:48.950Z 1729.19641 2026-05-26T09:24:52.951Z 1730.14417 2026-05-26T09:24:56.951Z 1731.24905 2026-05-26T09:25:01.950Z 1733.50866 2026-05-26T09:25:41.950Z 1733.88566 2026-05-26T09:25:47.950Z 1734.47269 2026-05-26T09:25:54.951Z 1735.51177 2026-05-26T09:26:03.950Z 1736.31756 2026-05-26T09:26:09.951Z 1737.51163 2026-05-26T09:26:16.950Z 1738.47509 2026-05-26T09:26:22.951Z 1739.29137 2026-05-26T09:26:27.950Z 1740.52297 2026-05-26T09:26:33.950Z 1743.19994 2026-05-26T09:26:51.951Z 1744.98981 2026-05-26T09:26:59.950Z 1746.70752 2026-05-26T09:27:06.951Z 1748.23657 2026-05-26T09:27:13.950Z 1749.74548 2026-05-26T09:27:21.950Z 1751.35304 2026-05-26T09:27:32.950Z 1752.17079 2026-05-26T09:27:38.951Z 1752.83829 2026-05-26T09:27:44.950Z 1753.48499 2026-05-26T09:27:50.950Z 1754.56738 2026-05-26T09:27:57.950Z 1756.15498 2026-05-26T09:28:07.950Z 1758.54153 2026-05-26T09:28:22.949Z 1760.12898 2026-05-26T09:28:56.949Z 1760.40203 2026-05-26T09:29:09.950Z 1760.7559 2026-05-26T09:29:15.949Z 1762.19036 2026-05-26T09:29:26.950Z 1763.24542 2026-05-26T09:29:31.950Z 1764.48304 2026-05-26T09:29:36.949Z 1765.83557 2026-05-26T09:29:41.950Z 1767.08861 2026-05-26T09:29:46.949Z 1768.37727 2026-05-26T09:29:52.949Z 1769.81533 2026-05-26T09:29:58.949Z 1771.51652 2026-05-26T09:30:04.949Z 1773.08972 2026-05-26T09:30:12.949Z 1773.68246 2026-05-26T09:30:18.949Z 1774.13174 2026-05-26T09:30:24.949Z 1774.54558 2026-05-26T09:30:30.949Z 1774.85282 2026-05-26T09:30:35.950Z 1775.09337 2026-05-26T09:30:39.949Z 1775.5446 2026-05-26T09:30:45.949Z 1775.90487 2026-05-26T09:30:49.949Z 1776.92515 2026-05-26T09:30:57.949Z 1778.81514 2026-05-26T09:31:11.949Z 1779.60715 2026-05-26T09:31:16.950Z 1781.21111 2026-05-26T09:31:23.949Z 1782.99115 2026-05-26T09:31:32.950Z 1783.92526 2026-05-26T09:31:38.949Z 1786.15352 2026-05-26T09:32:18.949Z 1786.20385 2026-05-26T09:32:23.949Z 1786.35326 2026-05-26T09:32:29.950Z 1786.90659 2026-05-26T09:32:35.948Z 1789.15671 2026-05-26T09:32:49.948Z 1790.72873 2026-05-26T09:32:55.948Z 1791.9655 2026-05-26T09:33:01.949Z 1793.1381 2026-05-26T09:33:08.948Z 1794.18709 2026-05-26T09:33:14.948Z 1796.85102 2026-05-26T09:36:35.949Z 1796.91057 2026-05-26T09:36:41.949Z 1797.09409 2026-05-26T09:36:47.947Z 1797.29179 2026-05-26T09:36:52.947Z 1797.57343 2026-05-26T09:36:56.947Z 1797.97585 2026-05-26T09:37:00.947Z 1798.89471 2026-05-26T09:37:07.947Z 1800.10031 2026-05-26T09:37:22.947Z 1800.63078 2026-05-26T09:37:28.947Z 1802.06779 2026-05-26T09:37:51.947Z 1802.41705 2026-05-26T09:37:56.948Z 1802.99244 2026-05-26T09:38:01.947Z 1803.82775 2026-05-26T09:38:06.947Z 1806.09019 2026-05-26T09:38:18.947Z 1808.39967 2026-05-26T09:38:39.948Z 1808.81967 2026-05-26T09:38:44.947Z 1809.47801 2026-05-26T09:38:49.947Z 1812.71007 2026-05-26T09:39:25.947Z 1812.71508 2026-05-26T09:39:29.947Z 1812.77543 2026-05-26T09:39:32.947Z 1812.96407 2026-05-26T09:39:36.947Z 1813.2349 2026-05-26T09:39:41.947Z 1813.88929 2026-05-26T09:39:46.947Z 1814.73138 2026-05-26T09:39:50.947Z 1816.17651 2026-05-26T09:39:54.948Z 1817.69064 2026-05-26T09:39:58.947Z 1818.86615 2026-05-26T09:40:02.947Z 1819.76809 2026-05-26T09:40:07.947Z 1820.6286 2026-05-26T09:40:12.947Z 1822.03855 2026-05-26T09:40:19.947Z 1823.15122 2026-05-26T09:40:24.947Z 1824.21293 2026-05-26T09:40:30.947Z 1824.60754 2026-05-26T09:40:36.948Z 1824.93842 2026-05-26T09:40:41.947Z 1825.35133 2026-05-26T09:40:47.948Z 1825.87297 2026-05-26T09:40:53.948Z 1826.51163 2026-05-26T09:40:59.947Z 1827.38262 2026-05-26T09:41:06.946Z 1828.39129 2026-05-26T09:41:12.947Z 1830.18333 2026-05-26T09:41:20.947Z 1831.66439 2026-05-26T09:41:26.947Z 1832.73503 2026-05-26T09:41:31.946Z 1834.21791 2026-05-26T09:41:37.946Z 1835.59136 2026-05-26T09:41:44.946Z 1836.44416 2026-05-26T09:41:50.946Z 1837.25105 2026-05-26T09:41:55.946Z 1838.67781 2026-05-26T09:42:04.946Z 1839.7936 2026-05-26T09:42:12.947Z 1840.59008 2026-05-26T09:42:19.946Z 1841.22212 2026-05-26T09:42:25.947Z 1841.90673 2026-05-26T09:42:31.946Z 1842.81212 2026-05-26T09:42:38.946Z 1843.5894 2026-05-26T09:42:43.946Z 1844.82 2026-05-26T09:42:49.946Z 1845.59994 2026-05-26T09:42:53.946Z 1846.49347 2026-05-26T09:42:59.947Z 1847.93861 2026-05-26T09:43:22.946Z 1848.08761 2026-05-26T09:43:26.946Z 1848.45795 2026-05-26T09:43:33.947Z 1849.24524 2026-05-26T09:43:39.946Z 1850.12526 2026-05-26T09:43:43.945Z 1851.21376 2026-05-26T09:43:48.946Z 1852.4494 2026-05-26T09:43:54.946Z 1853.82505 2026-05-26T09:44:01.946Z 1855.1489 2026-05-26T09:44:08.947Z 1856.26882 2026-05-26T09:44:13.946Z 1857.20547 2026-05-26T09:44:18.947Z 1858.00297 2026-05-26T09:44:23.947Z 1858.44813 2026-05-26T09:44:26.946Z 1859.45678 2026-05-26T09:44:32.947Z 1860.39002 2026-05-26T09:44:37.947Z 1861.59999 2026-05-26T09:44:43.947Z 1862.65169 2026-05-26T09:44:49.946Z 1863.35145 2026-05-26T09:44:56.947Z 1863.8729 2026-05-26T09:45:03.947Z 1864.22573 2026-05-26T09:45:08.946Z 1864.81826 2026-05-26T09:45:14.947Z 1865.46219 2026-05-26T09:45:21.947Z 1866.09014 2026-05-26T09:45:27.946Z 1866.7358 2026-05-26T09:45:31.945Z 1868.1698 2026-05-26T09:45:37.945Z 1869.83011 2026-05-26T09:45:43.946Z 1871.53912 2026-05-26T09:45:50.946Z 1872.94379 2026-05-26T09:45:55.945Z 1874.27503 2026-05-26T09:46:00.946Z 1875.55903 2026-05-26T09:46:05.945Z 1876.4038 2026-05-26T09:46:09.945Z 1877.38999 2026-05-26T09:46:14.946Z 1878.31336 2026-05-26T09:46:19.945Z 1878.95544 2026-05-26T09:46:23.945Z 1879.7105 2026-05-26T09:46:28.945Z 1880.41771 2026-05-26T09:46:34.946Z 1880.75426 2026-05-26T09:46:38.946Z 1881.17496 2026-05-26T09:46:43.945Z 1881.56347 2026-05-26T09:46:48.945Z 1881.94151 2026-05-26T09:46:52.945Z 1882.27041 2026-05-26T09:46:56.946Z 1882.45553 2026-05-26T09:47:00.945Z 1882.67703 2026-05-26T09:47:05.945Z 1882.81585 2026-05-26T09:47:08.946Z 1883.02438 2026-05-26T09:47:12.946Z 1883.33069 2026-05-26T09:47:16.944Z 1883.63365 2026-05-26T09:47:19.945Z 1883.9672 2026-05-26T09:47:22.946Z 1884.36731 2026-05-26T09:47:25.946Z 1885.23583 2026-05-26T09:47:29.945Z 1886.23563 2026-05-26T09:47:33.945Z 1887.87986 2026-05-26T09:47:38.945Z 1888.87365 2026-05-26T09:47:41.945Z 1889.8203 2026-05-26T09:47:45.946Z 1890.24934 2026-05-26T09:47:48.945Z 1890.66319 2026-05-26T09:47:51.945Z 1891.0067 2026-05-26T09:47:54.946Z 1891.50701 2026-05-26T09:47:57.946Z 1892.23477 2026-05-26T09:48:00.946Z 1892.94057 2026-05-26T09:48:03.945Z 1893.64518 2026-05-26T09:48:07.946Z 1893.97798 2026-05-26T09:48:10.945Z 1894.35369 2026-05-26T09:48:13.946Z 1894.80832 2026-05-26T09:48:16.946Z 1895.53827 2026-05-26T09:48:20.946Z 1896.30859 2026-05-26T09:48:24.946Z 1896.84339 2026-05-26T09:48:27.945Z 1897.61388 2026-05-26T09:48:31.945Z 1898.27917 2026-05-26T09:48:35.946Z 1899.05718 2026-05-26T09:48:40.945Z 1899.59893 2026-05-26T09:48:45.945Z 1900.10109 2026-05-26T09:48:50.945Z 1900.51185 2026-05-26T09:48:54.946Z 1900.96575 2026-05-26T09:48:58.945Z 1901.32722 2026-05-26T09:49:01.945Z 1901.67457 2026-05-26T09:49:04.946Z 1902.02892 2026-05-26T09:49:07.946Z 1902.6734 2026-05-26T09:49:11.945Z 1903.25364 2026-05-26T09:49:14.946Z 1903.95813 2026-05-26T09:49:17.946Z 1904.71843 2026-05-26T09:49:20.946Z 1905.59399 2026-05-26T09:49:23.945Z 1906.55677 2026-05-26T09:49:26.945Z 1907.43362 2026-05-26T09:49:29.945Z 1908.01454 2026-05-26T09:49:32.946Z 1908.73779 2026-05-26T09:49:35.946Z 1909.93046 2026-05-26T09:49:38.946Z 1911.12619 2026-05-26T09:49:41.946Z 1912.54487 2026-05-26T09:49:46.945Z 1912.65625 2026-05-26T09:49:50.944Z 1913.25459 2026-05-26T09:50:10.944Z 1914.10545 2026-05-26T09:52:24.944Z 1913.9594 2026-05-26T09:52:42.944Z 1913.54961 2026-05-26T09:53:32.945Z 1913.53105 2026-05-26T09:53:50.944Z 1914.09271 2026-05-26T09:55:26.943Z 1914.17517 2026-05-26T09:55:43.943Z 1914.1812 2026-05-26T09:55:49.944Z 1914.18724 2026-05-26T09:55:55.944Z 1914.18877 2026-05-26T09:55:58.943Z 1912.13071 2026-05-26T10:13:03.939Z 1910.53294 2026-05-26T11:19:56.924Z 1910.14373 2026-05-26T11:23:17.922Z 1910.14719 2026-05-26T11:23:25.922Z 1910.15003 2026-05-26T11:23:28.922Z 1910.15519 2026-05-26T11:23:31.922Z 1910.16006 2026-05-26T11:23:34.922Z 1910.32831 2026-05-26T11:24:00.923Z 1910.33934 2026-05-26T11:24:03.922Z 1910.35099 2026-05-26T11:24:12.923Z 1910.34954 2026-05-26T11:24:15.923Z 1910.33571 2026-05-26T11:24:21.922Z 1910.31464 2026-05-26T11:24:27.922Z 1910.29869 2026-05-26T11:24:30.923Z 1910.2569 2026-05-26T11:24:34.922Z 1909.74204 2026-05-26T11:24:59.922Z 1909.71925 2026-05-26T11:25:01.922Z 1909.6893 2026-05-26T11:26:29.923Z 1909.6785 2026-05-26T11:26:33.922Z 1909.64387 2026-05-26T11:26:37.922Z 1909.2242 2026-05-26T11:26:52.922Z 1909.04406 2026-05-26T11:26:55.921Z 1908.64238 2026-05-26T11:26:59.921Z 1906.15136 2026-05-26T11:27:42.922Z 1906.04733 2026-05-26T11:27:46.921Z 1905.54952 2026-05-26T11:27:56.921Z 1905.2218 2026-05-26T11:28:00.921Z 1904.72014 2026-05-26T11:28:04.922Z 1904.04084 2026-05-26T11:28:08.920Z 1903.19003 2026-05-26T11:28:12.922Z 1902.17987 2026-05-26T11:28:16.921Z 1898.93275 2026-05-26T11:28:39.922Z 1898.77908 2026-05-26T11:28:42.922Z 1898.58076 2026-05-26T11:28:45.921Z 1898.36495 2026-05-26T11:28:48.921Z 1898.13377 2026-05-26T11:28:51.922Z 1897.8737 2026-05-26T11:28:54.921Z 1897.57991 2026-05-26T11:28:57.921Z 1897.26081 2026-05-26T11:29:00.922Z 1896.91005 2026-05-26T11:29:03.921Z 1896.54502 2026-05-26T11:29:06.921Z 1896.14912 2026-05-26T11:29:09.921Z 1895.70884 2026-05-26T11:29:12.922Z 1895.29338 2026-05-26T11:29:15.921Z 1894.79431 2026-05-26T11:29:18.921Z 1893.96203 2026-05-26T11:29:22.921Z 1892.62042 2026-05-26T11:29:31.922Z 1892.49386 2026-05-26T11:29:49.922Z 1892.42574 2026-05-26T11:30:01.921Z 1892.29348 2026-05-26T11:30:05.921Z 1891.98584 2026-05-26T11:30:12.922Z 1891.23303 2026-05-26T11:30:27.921Z 1888.89841 2026-05-26T11:31:03.920Z 1888.8026 2026-05-26T11:31:07.921Z 1888.71658 2026-05-26T11:31:10.920Z 1888.23109 2026-05-26T11:31:24.920Z 1888.13703 2026-05-26T11:31:27.920Z 1887.99958 2026-05-26T11:31:30.921Z 1887.81303 2026-05-26T11:31:33.921Z 1887.57705 2026-05-26T11:31:36.919Z 1887.24593 2026-05-26T11:31:39.920Z 1886.66472 2026-05-26T11:31:43.920Z 1884.44058 2026-05-26T11:32:11.921Z 1884.28228 2026-05-26T11:32:15.920Z 1884.12779 2026-05-26T11:32:18.920Z 1883.84022 2026-05-26T11:32:22.920Z 1883.58357 2026-05-26T11:32:25.920Z 1883.17472 2026-05-26T11:32:29.920Z 1881.97504 2026-05-26T11:32:40.921Z 1881.38471 2026-05-26T11:32:45.921Z 1880.24733 2026-05-26T11:32:51.921Z 1879.39349 2026-05-26T11:32:55.920Z 1878.5459 2026-05-26T11:32:59.920Z 1875.63544 2026-05-26T11:33:42.920Z 1875.56511 2026-05-26T11:33:46.920Z 1875.48193 2026-05-26T11:33:50.920Z 1875.3311 2026-05-26T11:33:54.920Z 1875.04561 2026-05-26T11:33:58.920Z 1874.07244 2026-05-26T11:34:04.921Z 1872.61226 2026-05-26T11:34:09.921Z 1871.59513 2026-05-26T11:34:12.920Z 1869.21591 2026-05-26T11:34:24.920Z 1868.66554 2026-05-26T11:34:28.920Z 1867.98322 2026-05-26T11:34:33.921Z 1867.20899 2026-05-26T11:34:38.921Z 1866.22661 2026-05-26T11:34:43.920Z 1865.31595 2026-05-26T11:34:47.920Z 1864.3441 2026-05-26T11:34:51.921Z 1863.32101 2026-05-26T11:34:55.920Z 1862.09657 2026-05-26T11:35:00.921Z 1860.87722 2026-05-26T11:35:05.920Z 1859.84113 2026-05-26T11:35:09.919Z 1858.66824 2026-05-26T11:35:13.919Z 1857.59257 2026-05-26T11:35:17.920Z 1856.56489 2026-05-26T11:35:21.919Z 1855.57487 2026-05-26T11:35:25.919Z 1854.60121 2026-05-26T11:35:29.919Z 1853.43518 2026-05-26T11:35:34.920Z 1852.50432 2026-05-26T11:35:38.919Z 1851.75827 2026-05-26T11:35:41.920Z 1850.71069 2026-05-26T11:35:45.920Z 1849.70655 2026-05-26T11:35:49.919Z 1848.80375 2026-05-26T11:35:53.920Z 1847.90018 2026-05-26T11:35:57.919Z 1846.74364 2026-05-26T11:36:02.919Z 1845.5171 2026-05-26T11:36:07.920Z 1844.36805 2026-05-26T11:36:11.919Z 1841.43246 2026-05-26T11:36:59.919Z 1841.41918 2026-05-26T11:38:06.919Z 1841.41311 2026-05-26T11:38:11.920Z 1841.29477 2026-05-26T11:38:17.919Z 1840.66608 2026-05-26T11:38:23.919Z 1839.85952 2026-05-26T11:38:27.919Z 1838.5035 2026-05-26T11:38:32.919Z 1835.68296 2026-05-26T11:38:45.920Z 1834.99676 2026-05-26T11:38:49.919Z 1834.0405 2026-05-26T11:38:54.920Z 1833.21457 2026-05-26T11:38:58.919Z 1832.09147 2026-05-26T11:39:03.919Z 1830.83238 2026-05-26T11:39:08.919Z 1829.86889 2026-05-26T11:39:12.919Z 1828.55842 2026-05-26T11:39:18.920Z 1827.62475 2026-05-26T11:39:22.919Z 1826.68844 2026-05-26T11:39:26.919Z 1825.78528 2026-05-26T11:39:30.918Z 1824.68413 2026-05-26T11:39:35.918Z 1823.66595 2026-05-26T11:39:40.918Z 1822.95503 2026-05-26T11:39:44.918Z 1822.20428 2026-05-26T11:39:48.919Z 1821.37393 2026-05-26T11:39:52.918Z 1820.67702 2026-05-26T11:39:55.918Z 1819.9418 2026-05-26T11:39:58.919Z 1818.89302 2026-05-26T11:40:02.919Z 1817.74508 2026-05-26T11:40:06.919Z 1816.33101 2026-05-26T11:40:11.918Z 1815.15114 2026-05-26T11:40:15.918Z 1813.99335 2026-05-26T11:40:19.918Z 1812.78251 2026-05-26T11:40:23.918Z 1811.53583 2026-05-26T11:40:28.918Z 1810.50517 2026-05-26T11:40:33.918Z 1809.78003 2026-05-26T11:40:37.918Z 1809.03878 2026-05-26T11:40:41.918Z 1808.27259 2026-05-26T11:40:45.918Z 1807.01955 2026-05-26T11:40:50.919Z 1805.95071 2026-05-26T11:40:54.919Z 1805.19541 2026-05-26T11:40:57.918Z 1804.53701 2026-05-26T11:41:00.919Z 1803.67479 2026-05-26T11:41:04.918Z 1802.83748 2026-05-26T11:41:08.918Z 1802.00124 2026-05-26T11:41:12.918Z 1801.16661 2026-05-26T11:41:16.919Z 1800.21647 2026-05-26T11:41:21.919Z 1799.49286 2026-05-26T11:41:25.918Z 1798.55057 2026-05-26T11:41:29.918Z 1797.46438 2026-05-26T11:41:34.918Z 1795.89759 2026-05-26T11:42:22.918Z 1795.81454 2026-05-26T11:42:28.918Z 1795.53995 2026-05-26T11:42:35.918Z 1794.9801 2026-05-26T11:42:40.918Z 1792.65458 2026-05-26T11:42:57.918Z 1792.27847 2026-05-26T11:43:00.917Z 1791.65176 2026-05-26T11:43:05.918Z 1790.91739 2026-05-26T11:43:10.918Z 1790.06141 2026-05-26T11:43:14.918Z 1788.91103 2026-05-26T11:43:18.919Z 1786.48191 2026-05-26T11:43:25.919Z 1784.70856 2026-05-26T11:43:30.919Z 1783.124 2026-05-26T11:43:35.919Z 1782.0419 2026-05-26T11:43:39.918Z 1781.13293 2026-05-26T11:43:43.918Z 1780.23975 2026-05-26T11:43:47.917Z 1779.60994 2026-05-26T11:43:50.917Z 1779.02417 2026-05-26T11:43:53.918Z 1778.34752 2026-05-26T11:43:57.917Z 1777.65603 2026-05-26T11:44:01.917Z 1776.75891 2026-05-26T11:44:06.917Z 1775.80301 2026-05-26T11:44:11.917Z 1775.14127 2026-05-26T11:44:14.917Z 1774.49466 2026-05-26T11:44:17.917Z 1772.62356 2026-05-26T11:44:24.917Z 1770.95075 2026-05-26T11:44:29.918Z 1769.52272 2026-05-26T11:44:33.917Z 1767.99183 2026-05-26T11:44:38.917Z 1766.78179 2026-05-26T11:44:43.917Z 1765.90689 2026-05-26T11:44:47.917Z 1764.68396 2026-05-26T11:44:52.917Z 1762.07611 2026-05-26T11:45:53.918Z 1761.81772 2026-05-26T11:46:00.918Z 1761.22881 2026-05-26T11:46:05.917Z 1760.21147 2026-05-26T11:46:10.917Z 1758.08368 2026-05-26T11:46:17.917Z 1755.2935 2026-05-26T11:46:58.918Z 1754.89593 2026-05-26T11:47:04.918Z 1754.01047 2026-05-26T11:47:09.917Z 1752.91169 2026-05-26T11:47:14.917Z 1750.84761 2026-05-26T11:47:21.917Z 1748.5296 2026-05-26T11:47:31.918Z 1747.47435 2026-05-26T11:47:37.917Z 1746.74932 2026-05-26T11:47:41.917Z 1745.79637 2026-05-26T11:47:47.917Z 1744.73108 2026-05-26T11:47:54.916Z 1743.60542 2026-05-26T11:48:00.917Z 1742.84089 2026-05-26T11:48:04.916Z 1742.03489 2026-05-26T11:48:08.916Z 1740.99496 2026-05-26T11:48:14.916Z 1740.10724 2026-05-26T11:48:20.916Z 1739.28506 2026-05-26T11:48:25.915Z 1738.28744 2026-05-26T11:48:30.916Z 1737.23936 2026-05-26T11:48:35.916Z 1735.82584 2026-05-26T11:48:41.916Z 1734.7034 2026-05-26T11:48:46.916Z 1732.11578 2026-05-26T11:49:32.917Z 1732.0086 2026-05-26T11:49:36.917Z 1731.85258 2026-05-26T11:49:40.917Z 1731.63086 2026-05-26T11:49:44.916Z 1731.29002 2026-05-26T11:49:48.916Z 1730.94101 2026-05-26T11:49:51.916Z 1730.26424 2026-05-26T11:49:55.917Z 1729.31869 2026-05-26T11:49:59.917Z 1728.24649 2026-05-26T11:50:03.916Z 1727.36759 2026-05-26T11:50:06.916Z 1726.54085 2026-05-26T11:50:09.917Z 1724.87423 2026-05-26T11:50:35.916Z 1724.68524 2026-05-26T11:50:38.916Z 1724.44541 2026-05-26T11:50:41.916Z 1724.16783 2026-05-26T11:50:44.917Z 1723.86155 2026-05-26T11:50:47.917Z 1723.38135 2026-05-26T11:50:51.916Z 1722.82021 2026-05-26T11:50:55.917Z 1721.97501 2026-05-26T11:51:00.915Z 1721.16038 2026-05-26T11:51:04.916Z 1720.1517 2026-05-26T11:51:08.917Z 1719.37944 2026-05-26T11:51:11.917Z 1718.59584 2026-05-26T11:51:15.916Z 1717.43556 2026-05-26T11:51:25.916Z 1717.20645 2026-05-26T11:51:28.917Z 1716.96461 2026-05-26T11:51:31.916Z 1716.69598 2026-05-26T11:51:34.916Z 1716.40142 2026-05-26T11:51:37.916Z 1716.09865 2026-05-26T11:51:40.916Z 1715.76566 2026-05-26T11:51:43.916Z 1715.44826 2026-05-26T11:51:46.916Z 1715.17327 2026-05-26T11:51:49.916Z 1714.88039 2026-05-26T11:51:52.916Z 1714.6314 2026-05-26T11:51:55.916Z 1714.41391 2026-05-26T11:51:58.917Z 1714.25064 2026-05-26T11:52:01.917Z 1714.09044 2026-05-26T11:52:04.917Z 1713.88131 2026-05-26T11:52:08.916Z 1713.74717 2026-05-26T11:52:11.916Z 1712.20793 2026-05-26T11:53:09.916Z 1711.43451 2026-05-26T11:53:18.916Z 1710.49968 2026-05-26T11:53:23.915Z 1709.09123 2026-05-26T11:53:28.915Z 1707.71876 2026-05-26T11:53:32.915Z 1706.4445 2026-05-26T11:53:36.916Z 1704.5817 2026-05-26T11:53:41.916Z 1702.598 2026-05-26T11:53:47.915Z 1701.00729 2026-05-26T11:53:53.915Z 1699.9296 2026-05-26T11:53:58.916Z 1698.70042 2026-05-26T11:54:03.915Z 1696.62207 2026-05-26T11:54:12.915Z 1695.7316 2026-05-26T11:54:17.915Z 1694.59157 2026-05-26T11:54:23.915Z 1693.80071 2026-05-26T11:54:27.915Z 1692.84856 2026-05-26T11:54:31.916Z 1692.0244 2026-05-26T11:54:36.916Z 1691.17788 2026-05-26T11:54:41.916Z 1689.76171 2026-05-26T11:54:47.915Z 1688.62997 2026-05-26T11:54:51.916Z 1687.5536 2026-05-26T11:54:55.915Z 1686.41875 2026-05-26T11:55:00.915Z 1685.12478 2026-05-26T11:55:05.916Z 1683.85552 2026-05-26T11:55:09.916Z 1682.71447 2026-05-26T11:55:13.915Z 1681.77482 2026-05-26T11:55:17.915Z 1681.26137 2026-05-26T11:55:20.916Z 1680.78175 2026-05-26T11:55:23.915Z 1680.24323 2026-05-26T11:55:27.915Z 1679.83526 2026-05-26T11:55:30.916Z 1679.39517 2026-05-26T11:55:33.915Z 1679.00669 2026-05-26T11:55:36.915Z 1678.6434 2026-05-26T11:55:40.915Z 1678.47813 2026-05-26T11:55:43.915Z 1678.21697 2026-05-26T11:55:46.916Z 1677.73821 2026-05-26T11:55:49.916Z 1676.89411 2026-05-26T11:55:53.915Z 1676.57993 2026-05-26T11:55:56.915Z 1676.39747 2026-05-26T11:56:00.915Z 1676.11202 2026-05-26T11:56:03.915Z 1675.33826 2026-05-26T11:56:07.915Z 1674.74376 2026-05-26T11:56:10.915Z 1674.27621 2026-05-26T11:56:13.915Z 1673.61299 2026-05-26T11:56:17.915Z 1673.32375 2026-05-26T11:56:20.915Z 1672.91478 2026-05-26T11:56:24.914Z 1672.53786 2026-05-26T11:56:27.914Z 1671.82746 2026-05-26T11:56:31.914Z 1670.64457 2026-05-26T11:56:35.914Z 1668.99921 2026-05-26T11:56:39.915Z 1667.30223 2026-05-26T11:56:43.914Z 1665.61365 2026-05-26T11:56:47.914Z 1663.91213 2026-05-26T11:56:51.915Z 1661.32395 2026-05-26T11:56:58.915Z 1660.14801 2026-05-26T11:57:02.914Z 1658.98669 2026-05-26T11:57:07.914Z 1658.18477 2026-05-26T11:57:11.914Z 1657.11863 2026-05-26T11:57:16.915Z 1656.20764 2026-05-26T11:57:20.914Z 1655.07331 2026-05-26T11:57:25.915Z 1653.69986 2026-05-26T11:57:31.914Z 1652.40758 2026-05-26T11:57:36.914Z 1649.91724 2026-05-26T11:57:45.914Z 1649.30984 2026-05-26T11:57:48.914Z 1648.76582 2026-05-26T11:57:51.914Z 1648.23508 2026-05-26T11:57:54.914Z 1647.72374 2026-05-26T11:57:57.915Z 1647.20281 2026-05-26T11:58:00.914Z 1646.72262 2026-05-26T11:58:03.914Z 1646.23224 2026-05-26T11:58:06.914Z 1645.69314 2026-05-26T11:58:09.915Z 1645.14672 2026-05-26T11:58:12.915Z 1644.63572 2026-05-26T11:58:15.914Z 1644.15773 2026-05-26T11:58:18.914Z 1643.73538 2026-05-26T11:58:21.914Z 1643.33333 2026-05-26T11:58:24.915Z 1643.01002 2026-05-26T11:58:27.915Z 1642.76186 2026-05-26T11:58:30.914Z 1642.52914 2026-05-26T11:58:33.914Z 1642.2972 2026-05-26T11:58:36.914Z 1642.16454 2026-05-26T11:58:38.914Z 1641.99863 2026-05-26T11:58:41.914Z 1641.89356 2026-05-26T11:58:43.914Z 1641.7544 2026-05-26T11:58:46.913Z 1641.5981 2026-05-26T11:58:49.914Z 1641.43306 2026-05-26T11:58:52.914Z 1641.24464 2026-05-26T11:58:55.914Z 1641.00072 2026-05-26T11:58:58.914Z 1640.79274 2026-05-26T11:59:00.914Z 1640.45353 2026-05-26T11:59:03.914Z 1640.08702 2026-05-26T11:59:06.915Z 1639.89197 2026-05-26T11:59:08.914Z 1639.65104 2026-05-26T11:59:11.914Z 1639.51523 2026-05-26T11:59:13.914Z 1639.36792 2026-05-26T11:59:16.914Z 1639.2421 2026-05-26T11:59:19.914Z 1639.13297 2026-05-26T11:59:22.914Z 1638.99377 2026-05-26T11:59:25.914Z 1638.83688 2026-05-26T11:59:28.914Z 1638.66669 2026-05-26T11:59:31.915Z 1638.45847 2026-05-26T11:59:34.915Z 1638.19778 2026-05-26T11:59:37.914Z 1637.75697 2026-05-26T11:59:41.914Z 1637.33918 2026-05-26T11:59:44.915Z 1636.65151 2026-05-26T11:59:48.914Z 1635.78795 2026-05-26T11:59:52.914Z 1634.58744 2026-05-26T11:59:56.914Z 1633.12357 2026-05-26T12:00:01.914Z 1632.1252 2026-05-26T12:00:05.915Z 1631.5012 2026-05-26T12:00:08.915Z 1630.59586 2026-05-26T12:00:13.915Z 1629.79481 2026-05-26T12:00:17.915Z 1629.1705 2026-05-26T12:00:20.914Z 1628.48218 2026-05-26T12:00:24.914Z 1627.98078 2026-05-26T12:00:27.914Z 1627.5612 2026-05-26T12:00:30.914Z 1627.14483 2026-05-26T12:00:33.914Z 1626.82098 2026-05-26T12:00:36.913Z 1626.48353 2026-05-26T12:00:39.913Z 1626.01544 2026-05-26T12:00:42.913Z 1625.5835 2026-05-26T12:00:45.913Z 1625.2437 2026-05-26T12:00:48.914Z 1624.72917 2026-05-26T12:00:51.913Z 1623.98181 2026-05-26T12:00:54.914Z 1623.20287 2026-05-26T12:00:57.914Z 1622.20846 2026-05-26T12:01:00.913Z 1621.57065 2026-05-26T12:01:02.913Z 1620.67877 2026-05-26T12:01:05.913Z 1620.22618 2026-05-26T12:01:07.914Z 1619.46527 2026-05-26T12:01:10.913Z 1618.75294 2026-05-26T12:01:13.913Z 1618.34295 2026-05-26T12:01:16.913Z 1618.09632 2026-05-26T12:01:19.913Z 1618.20934 2026-05-26T12:01:22.913Z 1618.38598 2026-05-26T12:01:25.913Z 1618.30444 2026-05-26T12:01:28.913Z 1618.13194 2026-05-26T12:01:31.913Z 1617.92341 2026-05-26T12:01:34.914Z 1617.71106 2026-05-26T12:01:37.913Z 1617.59339 2026-05-26T12:01:39.914Z 1617.45199 2026-05-26T12:01:42.913Z 1617.30028 2026-05-26T12:01:45.913Z 1617.15071 2026-05-26T12:01:48.913Z 1617.03083 2026-05-26T12:01:51.913Z 1617.00854 2026-05-26T12:01:54.913Z 1617.05904 2026-05-26T12:01:57.913Z 1616.99061 2026-05-26T12:02:02.913Z 1616.90682 2026-05-26T12:02:05.913Z 1616.7785 2026-05-26T12:02:09.913Z 1616.49019 2026-05-26T12:02:13.913Z 1616.05074 2026-05-26T12:02:17.913Z 1615.37408 2026-05-26T12:02:21.914Z 1614.37818 2026-05-26T12:02:25.914Z 1613.23956 2026-05-26T12:02:28.913Z 1612.07386 2026-05-26T12:02:31.913Z 1611.24953 2026-05-26T12:02:34.913Z 1610.61123 2026-05-26T12:02:37.913Z 1610.01356 2026-05-26T12:02:41.914Z 1609.89622 2026-05-26T12:02:45.913Z 1609.65804 2026-05-26T12:02:48.914Z 1609.22982 2026-05-26T12:02:51.913Z 1608.38373 2026-05-26T12:02:55.914Z 1606.97222 2026-05-26T12:03:00.913Z 1606.01378 2026-05-26T12:03:04.913Z 1605.45226 2026-05-26T12:03:07.914Z 1605.22182 2026-05-26T12:03:10.913Z 1605.19012 2026-05-26T12:03:13.913Z 1605.17833 2026-05-26T12:03:16.914Z 1605.12843 2026-05-26T12:03:19.913Z 1605.0483 2026-05-26T12:03:24.914Z 1604.15909 2026-05-26T12:03:46.914Z 1603.09937 2026-05-26T12:03:50.913Z 1599.19693 2026-05-26T12:04:28.914Z 1598.12394 2026-05-26T12:04:48.914Z 1596.49023 2026-05-26T12:06:06.912Z 1596.6419 2026-05-26T12:06:49.912Z 1596.67018 2026-05-26T12:06:52.912Z 1596.69696 2026-05-26T12:06:55.912Z 1596.72865 2026-05-26T12:06:58.912Z 1596.76003 2026-05-26T12:07:01.913Z 1596.77621 2026-05-26T12:07:04.912Z 1596.75482 2026-05-26T12:07:07.913Z 1596.71725 2026-05-26T12:07:10.913Z 1596.71876 2026-05-26T12:07:13.912Z 1596.72334 2026-05-26T12:07:16.912Z 1596.73052 2026-05-26T12:07:19.913Z 1596.7676 2026-05-26T12:07:22.913Z 1596.79949 2026-05-26T12:07:24.912Z 1596.83824 2026-05-26T12:07:26.912Z 1596.87091 2026-05-26T12:07:28.912Z 1596.89323 2026-05-26T12:07:30.913Z 1596.9106 2026-05-26T12:07:32.912Z 1596.93748 2026-05-26T12:07:34.912Z 1596.97883 2026-05-26T12:07:36.912Z 1597.06816 2026-05-26T12:07:39.912Z 1597.13399 2026-05-26T12:07:42.912Z 1597.24769 2026-05-26T12:07:46.912Z 1597.57034 2026-05-26T12:07:50.913Z 1598.11932 2026-05-26T12:07:54.912Z 1598.60927 2026-05-26T12:07:58.912Z 1599.30677 2026-05-26T12:08:03.912Z 1599.96042 2026-05-26T12:08:08.913Z 1600.24904 2026-05-26T12:08:14.912Z 1600.52528 2026-05-26T12:08:18.913Z 1601.07431 2026-05-26T12:08:23.912Z 1602.59175 2026-05-26T12:08:30.912Z 1603.49343 2026-05-26T12:08:33.912Z 1604.88554 2026-05-26T12:08:37.913Z 1606.07168 2026-05-26T12:08:41.912Z 1606.60561 2026-05-26T12:08:46.913Z 1606.96149 2026-05-26T12:08:51.913Z 1607.39932 2026-05-26T12:08:56.912Z 1607.56524 2026-05-26T12:09:00.912Z 1607.76718 2026-05-26T12:09:04.912Z 1608.11202 2026-05-26T12:09:09.912Z 1608.49355 2026-05-26T12:09:14.913Z 1609.13009 2026-05-26T12:09:19.912Z 1609.49517 2026-05-26T12:09:23.913Z 1609.66337 2026-05-26T12:09:27.912Z 1609.83184 2026-05-26T12:09:31.913Z 1610.0739 2026-05-26T12:09:34.912Z 1610.32793 2026-05-26T12:09:37.912Z 1610.78841 2026-05-26T12:09:40.913Z 1611.30428 2026-05-26T12:09:44.910Z 1611.70174 2026-05-26T12:09:47.912Z 1612.0355 2026-05-26T12:09:50.911Z 1612.82061 2026-05-26T12:09:54.911Z 1613.46847 2026-05-26T12:09:57.912Z 1614.09574 2026-05-26T12:10:00.912Z 1614.67865 2026-05-26T12:10:03.911Z 1615.07198 2026-05-26T12:10:06.911Z 1615.41413 2026-05-26T12:10:09.912Z 1615.84578 2026-05-26T12:10:12.911Z 1616.16039 2026-05-26T12:10:15.912Z 1616.4644 2026-05-26T12:10:18.912Z 1616.78427 2026-05-26T12:10:21.911Z 1617.11916 2026-05-26T12:10:24.911Z 1617.49217 2026-05-26T12:10:27.911Z 1617.83903 2026-05-26T12:10:30.911Z 1618.04621 2026-05-26T12:10:33.911Z 1618.21237 2026-05-26T12:10:36.911Z 1618.38375 2026-05-26T12:10:38.911Z 1618.60561 2026-05-26T12:10:41.911Z 1618.88568 2026-05-26T12:10:44.912Z 1619.22639 2026-05-26T12:10:47.911Z 1619.57665 2026-05-26T12:10:50.911Z 1619.8774 2026-05-26T12:10:53.912Z 1620.19367 2026-05-26T12:10:56.911Z 1620.3702 2026-05-26T12:10:58.911Z 1620.66641 2026-05-26T12:11:00.911Z 1620.99461 2026-05-26T12:11:02.911Z 1621.45661 2026-05-26T12:11:05.911Z 1621.43717 2026-05-26T12:11:08.912Z 1621.40313 2026-05-26T12:11:11.911Z 1621.50434 2026-05-26T12:11:14.912Z 1621.67627 2026-05-26T12:11:17.912Z 1621.76885 2026-05-26T12:11:20.912Z 1621.81887 2026-05-26T12:11:23.911Z 1621.83371 2026-05-26T12:11:26.911Z 1621.79736 2026-05-26T12:11:28.911Z 1621.65583 2026-05-26T12:11:31.911Z 1621.57409 2026-05-26T12:11:34.911Z 1621.53944 2026-05-26T12:11:37.911Z 1621.56987 2026-05-26T12:11:40.912Z 1621.60477 2026-05-26T12:11:44.911Z 1621.67355 2026-05-26T12:11:48.911Z 1621.7497 2026-05-26T12:11:52.911Z 1622.34568 2026-05-26T12:11:57.911Z 1623.23363 2026-05-26T12:12:01.911Z 1624.0019 2026-05-26T12:12:04.911Z 1624.53742 2026-05-26T12:12:07.911Z 1624.79807 2026-05-26T12:12:09.911Z 1625.00616 2026-05-26T12:12:12.912Z 1625.15299 2026-05-26T12:12:16.911Z 1625.21074 2026-05-26T12:12:20.911Z 1625.23374 2026-05-26T12:12:28.912Z 1625.21896 2026-05-26T12:12:33.911Z 1626.61849 2026-05-26T12:13:13.911Z 1626.98958 2026-05-26T12:13:18.911Z 1627.84892 2026-05-26T12:13:28.911Z 1628.37972 2026-05-26T12:13:34.911Z 1628.82037 2026-05-26T12:13:37.912Z 1629.9496 2026-05-26T12:13:41.911Z 1632.49066 2026-05-26T12:13:46.912Z 1633.7133 2026-05-26T12:13:49.911Z 1634.5419 2026-05-26T12:13:52.911Z 1635.37796 2026-05-26T12:13:56.911Z 1635.81827 2026-05-26T12:13:59.912Z 1636.20964 2026-05-26T12:14:02.911Z 1636.83004 2026-05-26T12:14:05.911Z 1637.4186 2026-05-26T12:14:08.912Z 1637.93578 2026-05-26T12:14:12.911Z 1638.07298 2026-05-26T12:14:15.911Z 1638.11565 2026-05-26T12:14:18.911Z 1638.50199 2026-05-26T12:14:23.911Z 1638.96106 2026-05-26T12:14:26.910Z 1639.65039 2026-05-26T12:14:29.910Z 1640.63321 2026-05-26T12:14:33.910Z 1641.5294 2026-05-26T12:14:37.910Z 1642.15253 2026-05-26T12:14:41.910Z 1642.4916 2026-05-26T12:14:44.910Z 1642.97065 2026-05-26T12:14:47.910Z 1643.93758 2026-05-26T12:14:51.910Z 1644.98289 2026-05-26T12:14:55.911Z 1645.60421 2026-05-26T12:14:58.911Z 1647.33174 2026-05-26T12:15:03.910Z 1648.3876 2026-05-26T12:15:07.910Z 1649.09984 2026-05-26T12:15:11.910Z 1649.87093 2026-05-26T12:15:18.910Z 1650.60141 2026-05-26T12:15:23.910Z 1651.52403 2026-05-26T12:15:28.910Z 1652.26186 2026-05-26T12:15:33.910Z 1652.83679 2026-05-26T12:15:38.910Z 1653.45141 2026-05-26T12:15:44.911Z 1653.93852 2026-05-26T12:16:22.911Z 1653.93735 2026-05-26T12:16:24.911Z 1653.95552 2026-05-26T12:16:28.910Z 1653.98088 2026-05-26T12:16:33.910Z 1653.99202 2026-05-26T12:16:36.910Z 1653.99726 2026-05-26T12:16:39.910Z 1654.19327 2026-05-26T12:16:43.911Z 1655.58901 2026-05-26T12:16:48.911Z 1657.82775 2026-05-26T12:16:52.911Z 1659.64466 2026-05-26T12:16:56.910Z 1661.21255 2026-05-26T12:17:00.910Z 1661.65107 2026-05-26T12:17:03.910Z 1662.20415 2026-05-26T12:17:07.910Z 1662.61367 2026-05-26T12:17:11.910Z 1663.07473 2026-05-26T12:17:14.910Z 1663.79218 2026-05-26T12:17:18.910Z 1664.40273 2026-05-26T12:17:21.911Z 1664.87527 2026-05-26T12:17:23.911Z 1665.97596 2026-05-26T12:17:27.911Z 1666.91691 2026-05-26T12:17:31.910Z 1667.38781 2026-05-26T12:17:34.911Z 1667.63011 2026-05-26T12:17:37.910Z 1667.77751 2026-05-26T12:17:41.910Z 1668.00543 2026-05-26T12:17:47.911Z 1668.29141 2026-05-26T12:17:51.911Z 1668.56491 2026-05-26T12:17:55.910Z 1668.76428 2026-05-26T12:17:58.911Z 1668.91408 2026-05-26T12:18:01.910Z 1668.98019 2026-05-26T12:18:05.910Z 1669.05615 2026-05-26T12:18:08.910Z 1669.17387 2026-05-26T12:18:11.910Z 1669.23007 2026-05-26T12:18:14.910Z 1669.22628 2026-05-26T12:18:16.910Z 1669.20768 2026-05-26T12:18:19.910Z 1669.21441 2026-05-26T12:18:22.910Z 1669.24315 2026-05-26T12:18:25.910Z 1669.25612 2026-05-26T12:18:28.910Z 1669.21265 2026-05-26T12:18:33.911Z 1669.18213 2026-05-26T12:18:36.910Z 1669.1207 2026-05-26T12:18:40.911Z 1669.0294 2026-05-26T12:18:44.911Z 1668.90595 2026-05-26T12:18:47.910Z 1668.73008 2026-05-26T12:18:50.909Z 1668.55248 2026-05-26T12:18:53.909Z 1668.3742 2026-05-26T12:18:56.909Z 1668.18852 2026-05-26T12:18:59.910Z 1667.98929 2026-05-26T12:19:02.909Z 1667.62972 2026-05-26T12:19:06.909Z 1667.21009 2026-05-26T12:19:09.909Z 1666.16632 2026-05-26T12:19:14.910Z 1664.79724 2026-05-26T12:19:19.909Z 1663.40397 2026-05-26T12:19:25.909Z 1662.50901 2026-05-26T12:19:29.909Z 1661.03685 2026-05-26T12:19:35.909Z 1660.60345 2026-05-26T12:19:37.910Z 1660.33291 2026-05-26T12:19:39.909Z 1659.99841 2026-05-26T12:19:41.910Z 1659.80958 2026-05-26T12:19:44.909Z 1659.56444 2026-05-26T12:19:47.910Z 1659.19792 2026-05-26T12:19:50.910Z 1659.02253 2026-05-26T12:19:53.909Z 1658.97819 2026-05-26T12:19:56.910Z 1658.82623 2026-05-26T12:19:59.909Z 1658.63525 2026-05-26T12:20:02.910Z 1658.25073 2026-05-26T12:20:05.909Z 1657.30068 2026-05-26T12:20:18.910Z 1656.94849 2026-05-26T12:20:22.909Z 1656.74668 2026-05-26T12:20:25.910Z 1656.55804 2026-05-26T12:20:28.909Z 1656.36775 2026-05-26T12:20:31.909Z 1656.26733 2026-05-26T12:20:34.910Z 1656.25893 2026-05-26T12:20:37.909Z 1656.19682 2026-05-26T12:20:40.909Z 1656.11579 2026-05-26T12:20:43.909Z 1655.87755 2026-05-26T12:20:55.909Z 1655.7721 2026-05-26T12:20:57.909Z 1655.63916 2026-05-26T12:20:59.909Z 1655.48877 2026-05-26T12:21:04.910Z 1655.34838 2026-05-26T12:21:10.910Z 1655.15299 2026-05-26T12:21:13.909Z 1655.00215 2026-05-26T12:21:15.909Z 1654.70453 2026-05-26T12:21:18.909Z 1654.32992 2026-05-26T12:21:22.909Z 1654.16714 2026-05-26T12:21:25.909Z 1653.94024 2026-05-26T12:21:31.909Z 1653.82015 2026-05-26T12:21:34.909Z 1653.62866 2026-05-26T12:21:38.909Z 1653.44479 2026-05-26T12:21:41.909Z 1653.2314 2026-05-26T12:21:44.910Z 1653.0598 2026-05-26T12:21:47.909Z 1652.8108 2026-05-26T12:21:51.909Z 1652.62961 2026-05-26T12:21:54.910Z 1652.37917 2026-05-26T12:21:57.909Z 1651.80849 2026-05-26T12:22:00.909Z 1651.05147 2026-05-26T12:22:03.910Z 1650.20189 2026-05-26T12:22:06.910Z 1649.27844 2026-05-26T12:22:09.909Z 1648.14271 2026-05-26T12:22:12.909Z 1646.94142 2026-05-26T12:22:15.910Z 1645.93249 2026-05-26T12:22:18.909Z 1645.42695 2026-05-26T12:22:20.909Z 1644.80613 2026-05-26T12:22:23.909Z 1644.44341 2026-05-26T12:22:26.910Z 1644.12032 2026-05-26T12:22:29.909Z 1643.84376 2026-05-26T12:22:32.909Z 1643.52371 2026-05-26T12:22:35.909Z 1643.24519 2026-05-26T12:22:38.909Z 1642.72046 2026-05-26T12:22:41.909Z 1642.27799 2026-05-26T12:22:44.909Z 1641.74096 2026-05-26T12:22:47.909Z 1641.18872 2026-05-26T12:22:50.909Z 1640.75745 2026-05-26T12:22:53.909Z 1640.34261 2026-05-26T12:22:56.910Z 1639.85675 2026-05-26T12:22:59.910Z 1639.58864 2026-05-26T12:23:01.909Z 1639.46722 2026-05-26T12:23:03.910Z 1639.32761 2026-05-26T12:23:06.909Z 1638.48436 2026-05-26T12:23:22.908Z 1638.26674 2026-05-26T12:23:26.909Z 1638.25371 2026-05-26T12:23:29.908Z 1638.2476 2026-05-26T12:23:32.908Z 1638.2001 2026-05-26T12:23:35.908Z 1638.1267 2026-05-26T12:23:38.908Z 1638.08762 2026-05-26T12:23:40.909Z 1638.01522 2026-05-26T12:23:42.909Z 1637.87729 2026-05-26T12:23:45.908Z 1637.8435 2026-05-26T12:23:48.908Z 1637.96304 2026-05-26T12:23:51.909Z 1638.29652 2026-05-26T12:23:54.908Z 1638.4389 2026-05-26T12:23:56.909Z 1638.6523 2026-05-26T12:23:59.908Z 1638.78053 2026-05-26T12:24:02.907Z 1638.85265 2026-05-26T12:24:04.908Z 1639.03285 2026-05-26T12:24:07.908Z 1639.23296 2026-05-26T12:24:10.907Z 1639.27285 2026-05-26T12:24:12.909Z 1639.38587 2026-05-26T12:24:15.908Z 1639.58674 2026-05-26T12:24:18.908Z 1639.79181 2026-05-26T12:24:21.908Z 1640.04324 2026-05-26T12:24:24.908Z 1640.57201 2026-05-26T12:24:29.908Z 1640.64616 2026-05-26T12:24:32.908Z 1640.82132 2026-05-26T12:24:35.908Z 1641.14938 2026-05-26T12:24:38.908Z 1641.53179 2026-05-26T12:24:41.908Z 1641.83565 2026-05-26T12:24:43.908Z 1642.41917 2026-05-26T12:24:46.909Z 1643.25114 2026-05-26T12:24:49.908Z 1644.03506 2026-05-26T12:24:52.908Z 1644.51589 2026-05-26T12:24:55.908Z 1644.69574 2026-05-26T12:24:57.908Z 1645.0984 2026-05-26T12:25:00.908Z 1645.62486 2026-05-26T12:25:03.909Z 1645.85203 2026-05-26T12:25:05.909Z 1646.02727 2026-05-26T12:25:08.908Z 1646.12249 2026-05-26T12:25:11.909Z 1646.27708 2026-05-26T12:25:13.908Z 1646.47492 2026-05-26T12:25:15.908Z 1646.80383 2026-05-26T12:25:18.908Z 1646.89562 2026-05-26T12:25:20.908Z 1647.02687 2026-05-26T12:25:23.908Z 1647.18927 2026-05-26T12:25:25.908Z 1647.50633 2026-05-26T12:25:28.908Z 1647.6329 2026-05-26T12:25:30.909Z 1647.91685 2026-05-26T12:25:33.908Z 1648.25545 2026-05-26T12:25:36.908Z 1648.40951 2026-05-26T12:25:38.908Z 1648.56905 2026-05-26T12:25:41.909Z 1648.76526 2026-05-26T12:25:43.908Z 1649.04571 2026-05-26T12:25:45.908Z 1649.32273 2026-05-26T12:25:47.908Z 1649.72131 2026-05-26T12:25:50.908Z 1649.97762 2026-05-26T12:25:53.909Z 1650.11859 2026-05-26T12:25:56.908Z 1650.35861 2026-05-26T12:25:59.909Z 1650.57988 2026-05-26T12:26:02.908Z 1650.72383 2026-05-26T12:26:04.908Z 1650.89015 2026-05-26T12:26:06.909Z 1651.12527 2026-05-26T12:26:09.908Z 1651.29214 2026-05-26T12:26:12.908Z 1651.44827 2026-05-26T12:26:14.909Z 1651.66419 2026-05-26T12:26:16.909Z 1651.86836 2026-05-26T12:26:19.908Z 1652.1935 2026-05-26T12:26:22.908Z 1652.58649 2026-05-26T12:26:25.909Z 1652.92193 2026-05-26T12:26:28.908Z 1653.18246 2026-05-26T12:26:30.908Z 1653.45627 2026-05-26T12:26:32.908Z 1653.77496 2026-05-26T12:26:36.908Z 1653.74779 2026-05-26T12:26:39.909Z 1653.66081 2026-05-26T12:26:41.908Z 1653.57938 2026-05-26T12:26:43.909Z 1653.49797 2026-05-26T12:26:45.909Z 1653.39006 2026-05-26T12:26:47.908Z 1653.2991 2026-05-26T12:26:49.908Z 1653.22753 2026-05-26T12:26:51.908Z 1653.15402 2026-05-26T12:26:53.909Z 1653.06775 2026-05-26T12:26:55.909Z 1652.93756 2026-05-26T12:26:58.908Z 1652.81224 2026-05-26T12:27:01.909Z 1652.72378 2026-05-26T12:27:04.908Z 1652.703 2026-05-26T12:27:06.908Z 1652.70781 2026-05-26T12:27:09.908Z 1652.72667 2026-05-26T12:27:11.908Z 1652.79017 2026-05-26T12:27:15.909Z 1652.834 2026-05-26T12:27:18.908Z 1652.93322 2026-05-26T12:27:21.908Z 1653.07746 2026-05-26T12:27:23.908Z 1653.19435 2026-05-26T12:27:25.907Z 1653.34235 2026-05-26T12:27:27.907Z 1653.50681 2026-05-26T12:27:29.907Z 1653.80127 2026-05-26T12:27:32.907Z 1654.13915 2026-05-26T12:27:35.907Z 1654.38636 2026-05-26T12:27:38.907Z 1654.59493 2026-05-26T12:27:41.907Z 1654.69824 2026-05-26T12:27:43.907Z 1654.82923 2026-05-26T12:27:46.907Z 1654.89017 2026-05-26T12:27:48.907Z 1654.99937 2026-05-26T12:27:51.907Z 1655.13559 2026-05-26T12:27:54.907Z 1655.20293 2026-05-26T12:27:56.907Z 1655.37138 2026-05-26T12:27:59.907Z 1655.43187 2026-05-26T12:28:01.907Z 1655.48971 2026-05-26T12:28:03.907Z 1655.56968 2026-05-26T12:28:06.907Z 1655.65606 2026-05-26T12:28:08.907Z 1655.78773 2026-05-26T12:28:11.907Z 1655.96028 2026-05-26T12:28:14.907Z 1656.28456 2026-05-26T12:28:17.907Z 1656.72056 2026-05-26T12:28:20.907Z 1657.02538 2026-05-26T12:28:22.907Z 1657.5016 2026-05-26T12:28:25.907Z 1657.84365 2026-05-26T12:28:27.907Z 1658.30339 2026-05-26T12:28:30.907Z 1658.68109 2026-05-26T12:28:33.907Z 1658.87512 2026-05-26T12:28:35.907Z 1659.18484 2026-05-26T12:28:38.907Z 1659.55899 2026-05-26T12:28:41.908Z 1659.99763 2026-05-26T12:28:44.907Z 1660.5126 2026-05-26T12:28:47.907Z 1662.71615 2026-05-26T12:29:34.907Z 1662.69188 2026-05-26T12:29:37.908Z 1662.66534 2026-05-26T12:29:40.907Z 1662.6057 2026-05-26T12:29:43.907Z 1662.34272 2026-05-26T12:29:46.907Z 1661.71265 2026-05-26T12:29:49.907Z 1660.77342 2026-05-26T12:29:52.908Z 1659.71235 2026-05-26T12:29:55.907Z 1658.16182 2026-05-26T12:29:58.907Z 1657.26287 2026-05-26T12:30:00.908Z 1656.75931 2026-05-26T12:30:02.907Z 1656.50958 2026-05-26T12:30:05.908Z 1656.44257 2026-05-26T12:30:07.906Z 1656.23387 2026-05-26T12:30:11.907Z 1655.8257 2026-05-26T12:30:19.908Z 1655.96371 2026-05-26T12:30:22.908Z 1656.02346 2026-05-26T12:30:26.908Z 1655.94859 2026-05-26T12:30:29.908Z 1655.91467 2026-05-26T12:30:31.907Z 1655.90872 2026-05-26T12:30:33.907Z 1655.92395 2026-05-26T12:30:35.908Z 1655.96593 2026-05-26T12:30:38.907Z 1655.99235 2026-05-26T12:30:41.907Z 1656.01687 2026-05-26T12:30:43.907Z 1656.05674 2026-05-26T12:30:45.908Z 1656.08144 2026-05-26T12:30:47.907Z 1656.1538 2026-05-26T12:30:50.907Z 1656.27984 2026-05-26T12:30:53.907Z 1656.42608 2026-05-26T12:30:56.907Z 1656.70292 2026-05-26T12:30:59.907Z 1657.18229 2026-05-26T12:31:02.907Z 1657.6567 2026-05-26T12:31:04.908Z 1658.75766 2026-05-26T12:31:07.907Z 1660.10722 2026-05-26T12:31:10.908Z 1661.36297 2026-05-26T12:31:13.907Z 1662.44358 2026-05-26T12:31:16.907Z 1663.18543 2026-05-26T12:31:19.908Z 1663.77062 2026-05-26T12:31:22.907Z 1664.37189 2026-05-26T12:31:25.907Z 1664.82389 2026-05-26T12:31:28.907Z 1665.59517 2026-05-26T12:31:32.908Z 1666.20571 2026-05-26T12:31:35.908Z 1666.52629 2026-05-26T12:31:38.907Z 1666.75656 2026-05-26T12:31:41.907Z 1666.8666 2026-05-26T12:31:43.906Z 1666.94922 2026-05-26T12:31:46.906Z 1667.07012 2026-05-26T12:31:49.907Z 1667.2506 2026-05-26T12:31:52.907Z 1667.39774 2026-05-26T12:31:54.907Z 1667.49727 2026-05-26T12:31:56.907Z 1667.67457 2026-05-26T12:31:59.906Z 1667.87522 2026-05-26T12:32:02.906Z 1668.10435 2026-05-26T12:32:05.906Z 1668.23563 2026-05-26T12:32:08.906Z 1668.27966 2026-05-26T12:32:10.906Z 1668.27911 2026-05-26T12:32:13.907Z 1668.23817 2026-05-26T12:32:16.907Z 1668.11385 2026-05-26T12:32:18.907Z 1667.93011 2026-05-26T12:32:20.907Z 1667.64986 2026-05-26T12:32:23.907Z 1667.48969 2026-05-26T12:32:25.906Z 1667.17492 2026-05-26T12:32:28.906Z 1666.75868 2026-05-26T12:32:31.906Z 1666.21606 2026-05-26T12:32:34.906Z 1665.42969 2026-05-26T12:32:38.906Z 1664.86086 2026-05-26T12:32:41.907Z 1664.24288 2026-05-26T12:32:44.906Z 1663.53076 2026-05-26T12:32:47.906Z 1662.69192 2026-05-26T12:32:50.907Z 1661.85672 2026-05-26T12:32:53.907Z 1661.11407 2026-05-26T12:32:56.906Z 1660.57687 2026-05-26T12:32:59.906Z 1660.08063 2026-05-26T12:33:02.906Z 1659.31585 2026-05-26T12:33:05.906Z 1658.5667 2026-05-26T12:33:08.906Z 1657.50436 2026-05-26T12:33:12.907Z 1656.56173 2026-05-26T12:33:15.906Z 1655.54958 2026-05-26T12:33:18.906Z 1654.91967 2026-05-26T12:33:20.906Z 1654.32985 2026-05-26T12:33:22.906Z 1653.92597 2026-05-26T12:33:24.906Z 1653.37212 2026-05-26T12:33:27.907Z 1651.31141 2026-05-26T12:34:11.906Z 1651.27873 2026-05-26T12:34:13.906Z 1651.24445 2026-05-26T12:34:15.906Z 1651.18729 2026-05-26T12:34:17.906Z 1651.12133 2026-05-26T12:34:19.906Z 1651.07756 2026-05-26T12:34:21.907Z 1651.05708 2026-05-26T12:34:23.906Z 1651.05549 2026-05-26T12:34:25.906Z 1651.09043 2026-05-26T12:34:28.906Z 1651.12749 2026-05-26T12:34:30.906Z 1651.16865 2026-05-26T12:34:32.906Z 1651.23974 2026-05-26T12:34:35.906Z 1651.30956 2026-05-26T12:34:37.906Z 1651.40904 2026-05-26T12:34:39.907Z 1651.75786 2026-05-26T12:34:42.906Z 1652.10127 2026-05-26T12:34:44.907Z 1652.47504 2026-05-26T12:34:46.906Z 1652.70878 2026-05-26T12:34:48.906Z 1652.83125 2026-05-26T12:34:50.907Z 1652.8587 2026-05-26T12:34:52.906Z 1652.92732 2026-05-26T12:34:55.906Z 1653.00123 2026-05-26T12:34:57.907Z 1653.03861 2026-05-26T12:34:59.907Z 1653.07347 2026-05-26T12:35:01.906Z 1653.08104 2026-05-26T12:35:03.906Z 1653.0981 2026-05-26T12:35:05.906Z 1653.08963 2026-05-26T12:35:08.906Z 1653.09382 2026-05-26T12:35:10.907Z 1653.08856 2026-05-26T12:35:13.906Z 1653.1291 2026-05-26T12:35:16.907Z 1653.20179 2026-05-26T12:35:19.906Z 1653.25727 2026-05-26T12:35:21.907Z 1653.30948 2026-05-26T12:35:23.906Z 1653.36066 2026-05-26T12:35:25.906Z 1653.41041 2026-05-26T12:35:27.907Z 1653.44592 2026-05-26T12:35:29.906Z 1653.43327 2026-05-26T12:35:31.907Z 1653.43375 2026-05-26T12:35:33.907Z 1653.43902 2026-05-26T12:35:35.906Z 1653.4395 2026-05-26T12:35:37.906Z 1653.43114 2026-05-26T12:35:39.906Z 1653.44189 2026-05-26T12:35:41.907Z 1653.45696 2026-05-26T12:35:43.906Z 1653.47322 2026-05-26T12:35:45.906Z 1653.50442 2026-05-26T12:35:47.906Z 1653.56616 2026-05-26T12:35:50.906Z 1653.61735 2026-05-26T12:35:52.906Z 1653.67078 2026-05-26T12:35:54.906Z 1653.76915 2026-05-26T12:35:57.906Z 1653.8183 2026-05-26T12:35:59.907Z 1653.87858 2026-05-26T12:36:01.906Z 1653.95421 2026-05-26T12:36:03.907Z 1654.04704 2026-05-26T12:36:05.906Z 1654.24725 2026-05-26T12:36:08.906Z 1654.65708 2026-05-26T12:36:11.907Z 1655.16954 2026-05-26T12:36:14.906Z 1655.49623 2026-05-26T12:36:16.905Z 1655.81675 2026-05-26T12:36:18.905Z 1656.17742 2026-05-26T12:36:21.906Z 1656.37811 2026-05-26T12:36:24.905Z 1656.49007 2026-05-26T12:36:26.905Z 1656.69389 2026-05-26T12:36:28.905Z 1656.99386 2026-05-26T12:36:31.906Z 1657.34661 2026-05-26T12:36:34.906Z 1657.6584 2026-05-26T12:36:37.905Z 1657.87346 2026-05-26T12:36:40.905Z 1658.11211 2026-05-26T12:36:43.906Z 1658.43948 2026-05-26T12:36:46.905Z 1658.68754 2026-05-26T12:36:48.905Z 1659.64396 2026-05-26T12:36:52.905Z 1660.98954 2026-05-26T12:36:55.905Z 1662.03888 2026-05-26T12:36:58.905Z 1663.12544 2026-05-26T12:37:03.905Z 1663.65878 2026-05-26T12:37:06.905Z 1664.23738 2026-05-26T12:37:09.906Z 1664.84643 2026-05-26T12:37:12.905Z 1665.50186 2026-05-26T12:37:15.906Z 1666.00639 2026-05-26T12:37:18.906Z 1666.71575 2026-05-26T12:37:21.905Z 1667.38791 2026-05-26T12:37:23.905Z 1668.45608 2026-05-26T12:37:26.905Z 1669.67104 2026-05-26T12:37:29.905Z 1670.8854 2026-05-26T12:37:32.905Z 1671.97603 2026-05-26T12:37:35.906Z 1673.16605 2026-05-26T12:37:39.905Z 1674.11138 2026-05-26T12:37:43.906Z 1674.99249 2026-05-26T12:37:47.905Z 1675.92661 2026-05-26T12:37:51.906Z 1676.97655 2026-05-26T12:37:55.906Z 1677.91872 2026-05-26T12:37:59.905Z 1678.61781 2026-05-26T12:38:02.906Z 1679.55397 2026-05-26T12:38:06.906Z 1680.42267 2026-05-26T12:38:10.906Z 1681.25936 2026-05-26T12:38:14.905Z 1682.01106 2026-05-26T12:38:18.906Z 1683.46802 2026-05-26T12:38:30.905Z 1683.83334 2026-05-26T12:38:34.905Z 1684.03144 2026-05-26T12:38:37.905Z 1684.13447 2026-05-26T12:38:40.906Z 1684.24968 2026-05-26T12:38:44.905Z 1684.43007 2026-05-26T12:38:49.905Z 1684.6263 2026-05-26T12:38:53.906Z 1684.86664 2026-05-26T12:38:57.905Z 1685.12172 2026-05-26T12:39:00.905Z 1685.45698 2026-05-26T12:39:04.904Z 1688.12145 2026-05-26T12:40:17.905Z 1688.01348 2026-05-26T12:41:12.905Z 1687.98806 2026-05-26T12:41:15.905Z 1687.93979 2026-05-26T12:41:18.905Z 1687.44259 2026-05-26T12:41:31.905Z 1686.34508 2026-05-26T12:41:54.904Z 1686.2453 2026-05-26T12:42:18.904Z 1686.23098 2026-05-26T12:42:21.905Z 1686.14831 2026-05-26T12:42:55.904Z 1685.82959 2026-05-26T12:43:49.904Z 1685.79204 2026-05-26T12:43:54.904Z 1684.76113 2026-05-26T12:46:43.904Z 1684.80355 2026-05-26T12:47:55.903Z 1684.85606 2026-05-26T12:48:11.904Z 1684.85686 2026-05-26T12:48:16.903Z 1684.82802 2026-05-26T12:48:22.904Z 1684.56955 2026-05-26T12:48:33.903Z 1684.34398 2026-05-26T12:48:36.903Z 1680.59214 2026-05-26T12:49:04.902Z 1680.67938 2026-05-26T12:49:27.902Z 1680.58453 2026-05-26T12:49:44.902Z 1680.45536 2026-05-26T12:49:48.902Z 1680.19016 2026-05-26T12:49:52.902Z 1679.14097 2026-05-26T12:50:03.902Z 1678.52214 2026-05-26T12:50:07.903Z 1677.34912 2026-05-26T12:50:12.902Z 1675.88564 2026-05-26T12:50:18.902Z 1675.06627 2026-05-26T12:50:22.902Z 1674.18625 2026-05-26T12:50:27.902Z 1672.6014 2026-05-26T12:50:45.902Z 1672.39743 2026-05-26T12:50:48.903Z 1672.14995 2026-05-26T12:50:51.902Z 1671.85534 2026-05-26T12:50:54.902Z 1671.49931 2026-05-26T12:50:57.903Z 1671.07585 2026-05-26T12:51:00.902Z 1670.50942 2026-05-26T12:51:03.902Z 1669.95344 2026-05-26T12:51:06.902Z 1669.40396 2026-05-26T12:51:09.903Z 1668.8583 2026-05-26T12:51:12.902Z 1668.25172 2026-05-26T12:51:15.902Z 1667.65887 2026-05-26T12:51:18.902Z 1667.02743 2026-05-26T12:51:21.902Z 1666.43335 2026-05-26T12:51:24.903Z 1665.93955 2026-05-26T12:51:27.902Z 1665.40688 2026-05-26T12:51:30.903Z 1664.83052 2026-05-26T12:51:34.902Z 1664.38846 2026-05-26T12:51:37.903Z 1663.77815 2026-05-26T12:51:41.902Z 1663.26487 2026-05-26T12:51:44.903Z 1662.44441 2026-05-26T12:51:47.903Z 1661.73548 2026-05-26T12:51:50.903Z 1661.36846 2026-05-26T12:51:52.902Z 1661.11796 2026-05-26T12:51:54.902Z 1660.80217 2026-05-26T12:51:57.902Z 1660.61264 2026-05-26T12:52:00.902Z 1660.48386 2026-05-26T12:52:03.903Z 1660.37214 2026-05-26T12:52:06.902Z 1659.30813 2026-05-26T12:52:35.902Z 1659.20492 2026-05-26T12:52:37.902Z 1659.03488 2026-05-26T12:52:40.902Z 1658.80559 2026-05-26T12:52:43.902Z 1658.63986 2026-05-26T12:52:45.902Z 1658.45149 2026-05-26T12:52:47.902Z 1658.19233 2026-05-26T12:52:49.902Z 1657.73822 2026-05-26T12:52:52.903Z 1657.1504 2026-05-26T12:52:55.902Z 1656.60882 2026-05-26T12:52:57.902Z 1656.03312 2026-05-26T12:52:59.903Z 1655.31488 2026-05-26T12:53:01.902Z 1654.45597 2026-05-26T12:53:03.902Z 1653.89692 2026-05-26T12:53:05.901Z 1653.50846 2026-05-26T12:53:08.902Z 1653.43773 2026-05-26T12:53:10.901Z 1653.40324 2026-05-26T12:53:13.901Z 1653.38497 2026-05-26T12:53:15.901Z 1653.35964 2026-05-26T12:53:17.901Z 1653.4232 2026-05-26T12:53:19.901Z 1653.50431 2026-05-26T12:53:21.901Z 1653.5244 2026-05-26T12:53:24.902Z 1653.52785 2026-05-26T12:53:26.900Z 1653.49131 2026-05-26T12:53:29.901Z 1653.39524 2026-05-26T12:53:32.901Z 1653.20181 2026-05-26T12:53:35.901Z 1652.95387 2026-05-26T12:53:37.901Z 1652.63711 2026-05-26T12:53:39.901Z 1652.24314 2026-05-26T12:53:41.901Z 1651.86624 2026-05-26T12:53:43.902Z 1651.52227 2026-05-26T12:53:46.901Z 1651.27667 2026-05-26T12:53:48.901Z 1651.05872 2026-05-26T12:53:50.902Z 1650.91736 2026-05-26T12:53:52.902Z 1650.80608 2026-05-26T12:53:55.902Z 1650.70542 2026-05-26T12:53:58.902Z 1650.69574 2026-05-26T12:54:00.902Z 1650.69592 2026-05-26T12:54:03.901Z 1650.64755 2026-05-26T12:54:05.901Z 1650.60187 2026-05-26T12:54:07.902Z 1650.56569 2026-05-26T12:54:09.901Z 1650.56385 2026-05-26T12:54:11.901Z 1650.57863 2026-05-26T12:54:13.901Z 1650.60665 2026-05-26T12:54:16.902Z 1650.65035 2026-05-26T12:54:19.901Z 1650.6677 2026-05-26T12:54:21.901Z 1650.67024 2026-05-26T12:54:23.901Z 1650.66744 2026-05-26T12:54:25.901Z 1650.66514 2026-05-26T12:54:27.901Z 1650.66589 2026-05-26T12:54:29.901Z 1650.66652 2026-05-26T12:54:31.901Z 1650.66568 2026-05-26T12:54:34.901Z 1650.66856 2026-05-26T12:54:37.902Z 1650.66908 2026-05-26T12:54:40.901Z 1650.6634 2026-05-26T12:54:43.902Z 1650.65937 2026-05-26T12:54:45.901Z 1650.65333 2026-05-26T12:54:47.902Z 1650.65099 2026-05-26T12:54:50.902Z 1650.65142 2026-05-26T12:54:52.901Z 1650.65088 2026-05-26T12:54:54.901Z 1650.65386 2026-05-26T12:54:56.902Z 1650.65379 2026-05-26T12:54:59.901Z 1650.64728 2026-05-26T12:55:02.902Z 1650.64208 2026-05-26T12:55:05.901Z 1650.6364 2026-05-26T12:55:08.901Z 1650.63459 2026-05-26T12:55:12.902Z 1650.63714 2026-05-26T12:55:15.901Z 1650.63306 2026-05-26T12:55:18.901Z 1650.62792 2026-05-26T12:55:21.901Z 1650.62645 2026-05-26T12:55:24.901Z 1650.62342 2026-05-26T12:55:27.901Z 1650.61282 2026-05-26T12:55:30.901Z 1650.57599 2026-05-26T12:55:33.902Z 1650.40446 2026-05-26T12:55:36.901Z 1650.10374 2026-05-26T12:55:39.901Z 1649.70606 2026-05-26T12:55:42.901Z 1649.14058 2026-05-26T12:55:45.901Z 1648.23697 2026-05-26T12:55:48.901Z 1647.14286 2026-05-26T12:55:51.901Z 1646.14386 2026-05-26T12:55:54.902Z 1645.28219 2026-05-26T12:55:57.901Z 1644.47995 2026-05-26T12:56:00.902Z 1643.85216 2026-05-26T12:56:03.901Z 1643.32513 2026-05-26T12:56:06.902Z 1642.97419 2026-05-26T12:56:09.902Z 1642.6731 2026-05-26T12:56:12.901Z 1642.35632 2026-05-26T12:56:15.901Z 1642.12417 2026-05-26T12:56:18.902Z 1641.7652 2026-05-26T12:56:21.901Z 1641.45313 2026-05-26T12:56:23.901Z 1641.0015 2026-05-26T12:56:26.901Z 1640.64368 2026-05-26T12:56:29.901Z 1640.3578 2026-05-26T12:56:32.901Z 1640.03293 2026-05-26T12:56:35.902Z 1639.69306 2026-05-26T12:56:38.902Z 1639.40022 2026-05-26T12:56:41.901Z 1639.06328 2026-05-26T12:56:44.901Z 1638.62246 2026-05-26T12:56:47.901Z 1638.11222 2026-05-26T12:56:50.901Z 1637.62839 2026-05-26T12:56:53.901Z 1637.15207 2026-05-26T12:56:56.901Z 1636.76368 2026-05-26T12:56:59.901Z 1636.4028 2026-05-26T12:57:02.902Z 1635.96507 2026-05-26T12:57:05.901Z 1635.60965 2026-05-26T12:57:07.901Z 1635.00956 2026-05-26T12:57:10.901Z 1634.35046 2026-05-26T12:57:13.901Z 1633.78654 2026-05-26T12:57:15.901Z 1632.85339 2026-05-26T12:57:18.901Z 1631.95553 2026-05-26T12:57:21.901Z 1631.37341 2026-05-26T12:57:23.900Z 1630.589 2026-05-26T12:57:26.900Z 1629.98585 2026-05-26T12:57:29.900Z 1629.49894 2026-05-26T12:57:32.900Z 1629.06409 2026-05-26T12:57:35.900Z 1628.73667 2026-05-26T12:57:38.901Z 1628.53574 2026-05-26T12:57:40.901Z 1628.32984 2026-05-26T12:57:42.901Z 1628.03243 2026-05-26T12:57:45.900Z 1627.82984 2026-05-26T12:57:48.900Z 1627.6526 2026-05-26T12:57:51.901Z 1627.46691 2026-05-26T12:57:54.900Z 1627.32717 2026-05-26T12:57:56.900Z 1627.21038 2026-05-26T12:57:58.900Z 1627.05169 2026-05-26T12:58:01.900Z 1626.86635 2026-05-26T12:58:04.900Z 1626.60143 2026-05-26T12:58:07.901Z 1626.27067 2026-05-26T12:58:10.901Z 1625.98057 2026-05-26T12:58:12.901Z 1625.28273 2026-05-26T12:58:15.900Z 1624.78381 2026-05-26T12:58:17.900Z 1623.99607 2026-05-26T12:58:20.900Z 1623.15509 2026-05-26T12:58:23.900Z 1622.40966 2026-05-26T12:58:26.900Z 1621.75002 2026-05-26T12:58:29.900Z 1621.12247 2026-05-26T12:58:32.900Z 1620.63335 2026-05-26T12:58:35.900Z 1620.29265 2026-05-26T12:58:37.900Z 1619.97142 2026-05-26T12:58:39.900Z 1619.553 2026-05-26T12:58:42.901Z 1619.12521 2026-05-26T12:58:45.901Z 1618.71162 2026-05-26T12:58:48.900Z 1618.29516 2026-05-26T12:58:51.901Z 1618.0216 2026-05-26T12:58:53.900Z 1617.54845 2026-05-26T12:58:56.900Z 1617.01858 2026-05-26T12:58:59.901Z 1616.39085 2026-05-26T12:59:02.900Z 1615.65132 2026-05-26T12:59:05.901Z 1614.90112 2026-05-26T12:59:08.901Z 1614.08632 2026-05-26T12:59:11.900Z 1613.1516 2026-05-26T12:59:14.900Z 1612.14129 2026-05-26T12:59:17.901Z 1611.16932 2026-05-26T12:59:20.900Z 1610.31698 2026-05-26T12:59:23.900Z 1609.8903 2026-05-26T12:59:25.900Z 1609.24305 2026-05-26T12:59:28.901Z 1608.75221 2026-05-26T12:59:31.900Z 1608.1855 2026-05-26T12:59:34.900Z 1607.73564 2026-05-26T12:59:37.900Z 1607.29278 2026-05-26T12:59:40.901Z 1606.98243 2026-05-26T12:59:42.900Z 1606.43689 2026-05-26T12:59:45.900Z 1605.84434 2026-05-26T12:59:48.900Z 1605.4682 2026-05-26T12:59:50.900Z 1604.91368 2026-05-26T12:59:53.900Z 1604.37125 2026-05-26T12:59:56.901Z 1604.03297 2026-05-26T12:59:58.900Z 1603.59007 2026-05-26T13:00:01.900Z 1603.1398 2026-05-26T13:00:04.900Z 1602.68566 2026-05-26T13:00:07.900Z 1602.18524 2026-05-26T13:00:10.901Z 1601.5942 2026-05-26T13:00:13.900Z 1600.99951 2026-05-26T13:00:16.901Z 1600.41506 2026-05-26T13:00:19.900Z 1600.06135 2026-05-26T13:00:21.901Z 1599.46001 2026-05-26T13:00:24.900Z 1598.86675 2026-05-26T13:00:27.900Z 1598.17946 2026-05-26T13:00:30.899Z 1597.44284 2026-05-26T13:00:33.901Z 1596.78603 2026-05-26T13:00:36.900Z 1596.32278 2026-05-26T13:00:38.901Z 1595.5728 2026-05-26T13:00:41.900Z 1594.84094 2026-05-26T13:00:44.900Z 1594.46949 2026-05-26T13:00:46.900Z 1594.03706 2026-05-26T13:00:48.900Z 1593.43143 2026-05-26T13:00:51.900Z 1592.92638 2026-05-26T13:00:54.901Z 1592.54455 2026-05-26T13:00:56.900Z 1591.9385 2026-05-26T13:00:59.900Z 1591.51998 2026-05-26T13:01:01.901Z 1591.02419 2026-05-26T13:01:03.900Z 1590.30677 2026-05-26T13:01:06.900Z 1589.65791 2026-05-26T13:01:09.900Z 1589.21571 2026-05-26T13:01:11.899Z 1588.72809 2026-05-26T13:01:13.901Z 1588.01618 2026-05-26T13:01:16.900Z 1587.44407 2026-05-26T13:01:19.900Z 1587.04649 2026-05-26T13:01:22.900Z 1586.80752 2026-05-26T13:01:24.900Z 1586.59905 2026-05-26T13:01:26.899Z 1586.34952 2026-05-26T13:01:28.899Z 1586.0703 2026-05-26T13:01:30.899Z 1585.6605 2026-05-26T13:01:33.899Z 1585.32926 2026-05-26T13:01:36.899Z 1585.09877 2026-05-26T13:01:38.899Z 1584.69793 2026-05-26T13:01:41.899Z 1584.33745 2026-05-26T13:01:43.900Z 1583.93685 2026-05-26T13:01:45.898Z 1583.53798 2026-05-26T13:01:47.899Z 1583.23929 2026-05-26T13:01:49.899Z 1582.93899 2026-05-26T13:01:51.899Z 1582.67561 2026-05-26T13:01:53.899Z 1582.46106 2026-05-26T13:01:55.900Z 1582.15909 2026-05-26T13:01:57.899Z 1581.79546 2026-05-26T13:01:59.900Z 1581.46053 2026-05-26T13:02:01.900Z 1581.1363 2026-05-26T13:02:03.900Z 1580.86518 2026-05-26T13:02:05.899Z 1580.53449 2026-05-26T13:02:08.899Z 1580.24688 2026-05-26T13:02:11.900Z 1580.06959 2026-05-26T13:02:13.899Z 1579.75103 2026-05-26T13:02:16.899Z 1579.42867 2026-05-26T13:02:19.900Z 1579.18276 2026-05-26T13:02:21.900Z 1578.89897 2026-05-26T13:02:23.899Z 1578.37479 2026-05-26T13:02:26.900Z 1577.93975 2026-05-26T13:02:29.900Z 1577.70062 2026-05-26T13:02:31.900Z 1577.40545 2026-05-26T13:02:34.899Z 1577.10281 2026-05-26T13:02:37.899Z 1576.77953 2026-05-26T13:02:40.900Z 1576.53023 2026-05-26T13:02:42.899Z 1576.2777 2026-05-26T13:02:44.899Z 1575.86722 2026-05-26T13:02:47.899Z 1575.59153 2026-05-26T13:02:49.899Z 1575.38403 2026-05-26T13:02:51.899Z 1575.10809 2026-05-26T13:02:54.899Z 1574.90872 2026-05-26T13:02:56.900Z 1574.5752 2026-05-26T13:02:59.899Z 1574.20041 2026-05-26T13:03:02.899Z 1573.77634 2026-05-26T13:03:05.899Z 1573.27894 2026-05-26T13:03:08.899Z 1572.63855 2026-05-26T13:03:11.899Z 1571.89082 2026-05-26T13:03:14.899Z 1571.0077 2026-05-26T13:03:17.899Z 1570.23766 2026-05-26T13:03:20.899Z 1569.61091 2026-05-26T13:03:23.900Z 1569.1211 2026-05-26T13:03:26.899Z 1568.85493 2026-05-26T13:03:28.899Z 1568.62818 2026-05-26T13:03:30.900Z 1568.48579 2026-05-26T13:03:32.900Z 1568.41314 2026-05-26T13:03:34.899Z 1568.31845 2026-05-26T13:03:36.899Z 1568.16366 2026-05-26T13:03:39.899Z 1567.99846 2026-05-26T13:03:42.899Z 1567.82942 2026-05-26T13:03:45.899Z 1567.684 2026-05-26T13:03:56.899Z 1567.63164 2026-05-26T13:03:59.899Z 1566.37346 2026-05-26T13:04:51.899Z 1566.19421 2026-05-26T13:04:54.900Z 1565.93092 2026-05-26T13:04:57.899Z 1565.53538 2026-05-26T13:05:00.900Z 1565.09466 2026-05-26T13:05:03.899Z 1564.62013 2026-05-26T13:05:06.899Z 1564.29667 2026-05-26T13:05:08.899Z 1561.09573 2026-05-26T13:05:28.898Z 1560.46903 2026-05-26T13:05:38.899Z 1560.28567 2026-05-26T13:05:40.898Z 1560.08738 2026-05-26T13:05:42.898Z 1559.94204 2026-05-26T13:05:44.899Z 1559.81573 2026-05-26T13:05:46.899Z 1559.70708 2026-05-26T13:05:48.898Z 1559.51463 2026-05-26T13:05:51.898Z 1559.35944 2026-05-26T13:05:53.898Z 1559.23315 2026-05-26T13:05:55.898Z 1559.10027 2026-05-26T13:05:57.899Z 1558.8929 2026-05-26T13:06:00.899Z 1558.71444 2026-05-26T13:06:03.898Z 1558.49355 2026-05-26T13:06:06.898Z 1558.13266 2026-05-26T13:06:09.899Z 1557.81324 2026-05-26T13:06:12.898Z 1557.60161 2026-05-26T13:06:16.898Z 1557.43591 2026-05-26T13:06:19.899Z 1557.26201 2026-05-26T13:06:22.898Z 1557.02025 2026-05-26T13:06:25.898Z 1556.64128 2026-05-26T13:06:28.898Z 1556.11505 2026-05-26T13:06:31.898Z 1555.06425 2026-05-26T13:06:35.898Z 1554.08757 2026-05-26T13:06:38.898Z 1553.2594 2026-05-26T13:06:41.898Z 1552.66243 2026-05-26T13:06:44.898Z 1552.35509 2026-05-26T13:06:47.898Z 1552.08994 2026-05-26T13:06:50.899Z 1551.8644 2026-05-26T13:06:53.898Z 1551.69635 2026-05-26T13:06:56.899Z 1551.65515 2026-05-26T13:06:58.898Z 1551.56553 2026-05-26T13:07:00.898Z 1551.48732 2026-05-26T13:07:02.898Z 1551.34228 2026-05-26T13:07:05.899Z 1551.12976 2026-05-26T13:07:08.898Z 1550.98641 2026-05-26T13:07:10.899Z 1550.76482 2026-05-26T13:07:13.898Z 1550.44669 2026-05-26T13:07:16.898Z 1550.1883 2026-05-26T13:07:18.898Z 1549.80933 2026-05-26T13:07:20.898Z 1549.30235 2026-05-26T13:07:22.899Z 1548.57755 2026-05-26T13:07:25.899Z 1547.86962 2026-05-26T13:07:28.898Z 1547.17915 2026-05-26T13:07:31.898Z 1546.69544 2026-05-26T13:07:33.898Z 1545.9308 2026-05-26T13:07:36.899Z 1545.39032 2026-05-26T13:07:38.899Z 1544.78368 2026-05-26T13:07:40.899Z 1543.85716 2026-05-26T13:07:43.898Z 1543.23256 2026-05-26T13:07:45.897Z 1542.22352 2026-05-26T13:07:48.899Z 1541.57968 2026-05-26T13:07:50.899Z 1540.6568 2026-05-26T13:07:53.898Z 1539.68491 2026-05-26T13:07:56.898Z 1539.06794 2026-05-26T13:07:59.899Z 1538.59 2026-05-26T13:08:02.898Z 1538.06661 2026-05-26T13:08:05.898Z 1537.46691 2026-05-26T13:08:08.898Z 1536.89559 2026-05-26T13:08:11.898Z 1536.30077 2026-05-26T13:08:14.899Z 1535.68411 2026-05-26T13:08:17.898Z 1534.98165 2026-05-26T13:08:20.897Z 1534.238 2026-05-26T13:08:23.898Z 1533.4187 2026-05-26T13:08:26.898Z 1532.80818 2026-05-26T13:08:29.898Z 1532.31716 2026-05-26T13:08:32.898Z 1531.88822 2026-05-26T13:08:35.898Z 1531.58084 2026-05-26T13:08:38.898Z 1531.43698 2026-05-26T13:08:40.899Z 1531.33663 2026-05-26T13:08:42.898Z 1531.19739 2026-05-26T13:08:45.898Z 1531.02418 2026-05-26T13:08:48.899Z 1530.85903 2026-05-26T13:08:51.899Z 1530.62431 2026-05-26T13:08:54.898Z 1530.3229 2026-05-26T13:08:57.899Z 1529.94039 2026-05-26T13:09:00.899Z 1529.52798 2026-05-26T13:09:03.898Z 1529.22101 2026-05-26T13:09:06.899Z 1528.94994 2026-05-26T13:09:09.898Z 1528.7359 2026-05-26T13:09:12.899Z 1528.56786 2026-05-26T13:09:15.898Z 1528.45419 2026-05-26T13:09:17.897Z 1528.22981 2026-05-26T13:09:20.898Z 1528.00592 2026-05-26T13:09:22.897Z 1527.75049 2026-05-26T13:09:24.897Z 1527.51035 2026-05-26T13:09:26.897Z 1527.27055 2026-05-26T13:09:28.897Z 1526.99918 2026-05-26T13:09:30.897Z 1526.68948 2026-05-26T13:09:32.896Z 1526.45664 2026-05-26T13:09:34.898Z 1526.14155 2026-05-26T13:09:37.897Z 1525.9169 2026-05-26T13:09:40.898Z 1525.70193 2026-05-26T13:09:43.898Z 1525.56222 2026-05-26T13:09:45.897Z 1525.27174 2026-05-26T13:09:48.897Z 1524.92724 2026-05-26T13:09:51.898Z 1524.31446 2026-05-26T13:09:54.897Z 1523.69731 2026-05-26T13:09:57.897Z 1523.04282 2026-05-26T13:10:00.897Z 1522.35502 2026-05-26T13:10:03.897Z 1521.56296 2026-05-26T13:10:06.897Z 1520.58196 2026-05-26T13:10:09.897Z 1519.86828 2026-05-26T13:10:11.897Z 1518.83346 2026-05-26T13:10:14.897Z 1517.96585 2026-05-26T13:10:17.897Z 1517.17555 2026-05-26T13:10:20.898Z 1516.4596 2026-05-26T13:10:23.897Z 1515.7684 2026-05-26T13:10:26.897Z 1515.21993 2026-05-26T13:10:29.897Z 1514.76637 2026-05-26T13:10:32.897Z 1514.52005 2026-05-26T13:10:34.897Z 1514.30099 2026-05-26T13:10:36.897Z 1514.03673 2026-05-26T13:10:39.896Z 1513.86233 2026-05-26T13:10:42.897Z 1513.59737 2026-05-26T13:10:45.898Z 1513.22525 2026-05-26T13:10:48.897Z 1512.86338 2026-05-26T13:10:51.897Z 1512.51589 2026-05-26T13:10:54.897Z 1512.13374 2026-05-26T13:10:57.897Z 1511.85268 2026-05-26T13:10:59.898Z 1511.39021 2026-05-26T13:11:02.897Z 1511.00062 2026-05-26T13:11:04.897Z 1510.70093 2026-05-26T13:11:06.897Z 1510.29319 2026-05-26T13:11:09.897Z 1509.89357 2026-05-26T13:11:12.898Z 1509.47941 2026-05-26T13:11:15.897Z 1509.07241 2026-05-26T13:11:18.897Z 1508.57213 2026-05-26T13:11:21.897Z 1508.05417 2026-05-26T13:11:24.898Z 1507.60883 2026-05-26T13:11:27.897Z 1507.31595 2026-05-26T13:11:30.898Z 1506.9855 2026-05-26T13:11:33.897Z 1506.73763 2026-05-26T13:11:36.898Z 1506.57973 2026-05-26T13:11:38.898Z 1506.36168 2026-05-26T13:11:41.897Z 1506.14516 2026-05-26T13:11:44.898Z 1505.91607 2026-05-26T13:11:47.897Z 1505.68463 2026-05-26T13:11:50.897Z 1505.42152 2026-05-26T13:11:53.897Z 1505.10119 2026-05-26T13:11:56.898Z 1504.77814 2026-05-26T13:11:59.897Z 1504.39109 2026-05-26T13:12:02.896Z 1504.09171 2026-05-26T13:12:04.897Z 1503.68198 2026-05-26T13:12:06.897Z 1503.17849 2026-05-26T13:12:08.897Z 1502.44778 2026-05-26T13:12:11.898Z 1501.63414 2026-05-26T13:12:14.897Z 1500.7236 2026-05-26T13:12:17.897Z 1499.94906 2026-05-26T13:12:20.896Z 1499.48748 2026-05-26T13:12:22.898Z 1499.07929 2026-05-26T13:12:24.898Z 1498.66362 2026-05-26T13:12:26.897Z 1498.01441 2026-05-26T13:12:29.897Z 1497.41202 2026-05-26T13:12:32.897Z 1496.56287 2026-05-26T13:12:35.897Z 1495.78198 2026-05-26T13:12:38.897Z 1495.31114 2026-05-26T13:12:40.897Z 1494.74637 2026-05-26T13:12:42.897Z 1494.01811 2026-05-26T13:12:45.897Z 1493.33574 2026-05-26T13:12:48.898Z 1492.75548 2026-05-26T13:12:51.897Z 1492.14706 2026-05-26T13:12:54.897Z 1491.87502 2026-05-26T13:12:55.898Z 1490.11057 2026-05-26T13:13:02.897Z 1489.69583 2026-05-26T13:13:05.898Z 1489.44257 2026-05-26T13:13:11.897Z 1489.09435 2026-05-26T13:13:52.897Z 1489.07876 2026-05-26T13:13:55.897Z 1489.06082 2026-05-26T13:13:57.897Z 1489.04201 2026-05-26T13:13:59.896Z 1489.02411 2026-05-26T13:14:01.896Z 1489.02011 2026-05-26T13:14:03.896Z 1489.01496 2026-05-26T13:14:05.896Z 1488.9982 2026-05-26T13:14:07.896Z 1488.91957 2026-05-26T13:14:10.897Z 1488.838 2026-05-26T13:14:12.897Z 1488.76872 2026-05-26T13:14:14.897Z 1488.56055 2026-05-26T13:14:17.897Z 1488.17105 2026-05-26T13:14:20.896Z 1487.81627 2026-05-26T13:14:22.896Z 1487.16506 2026-05-26T13:14:25.897Z 1486.42838 2026-05-26T13:14:28.896Z 1485.95637 2026-05-26T13:14:30.897Z 1485.27441 2026-05-26T13:14:33.896Z 1484.87886 2026-05-26T13:14:35.896Z 1484.53628 2026-05-26T13:14:37.896Z 1484.20248 2026-05-26T13:14:39.896Z 1483.79391 2026-05-26T13:14:42.897Z 1483.57332 2026-05-26T13:14:44.897Z 1483.41678 2026-05-26T13:14:46.896Z 1483.30434 2026-05-26T13:14:48.897Z 1483.19292 2026-05-26T13:14:50.896Z 1483.0042 2026-05-26T13:14:53.896Z 1482.89358 2026-05-26T13:14:55.896Z 1482.74206 2026-05-26T13:14:58.897Z 1482.6398 2026-05-26T13:15:01.897Z 1482.62077 2026-05-26T13:15:03.897Z 1482.62341 2026-05-26T13:15:05.897Z 1482.62779 2026-05-26T13:15:08.896Z 1482.61891 2026-05-26T13:15:10.897Z 1482.6128 2026-05-26T13:15:12.896Z 1482.60771 2026-05-26T13:15:14.896Z 1482.60959 2026-05-26T13:15:16.896Z 1482.62998 2026-05-26T13:15:18.896Z 1482.64205 2026-05-26T13:15:20.897Z 1482.64036 2026-05-26T13:15:22.897Z 1482.64521 2026-05-26T13:15:24.897Z 1482.67071 2026-05-26T13:15:26.897Z 1482.70284 2026-05-26T13:15:28.897Z 1482.79022 2026-05-26T13:15:31.896Z 1482.88682 2026-05-26T13:15:33.896Z 1483.00315 2026-05-26T13:15:35.896Z 1483.12194 2026-05-26T13:15:37.896Z 1483.23226 2026-05-26T13:15:39.897Z 1483.32391 2026-05-26T13:15:41.896Z 1483.46745 2026-05-26T13:15:44.897Z 1483.61158 2026-05-26T13:15:46.896Z 1483.80582 2026-05-26T13:15:48.897Z 1484.02022 2026-05-26T13:15:50.897Z 1484.32771 2026-05-26T13:15:52.896Z 1484.96406 2026-05-26T13:15:55.897Z 1485.40016 2026-05-26T13:15:57.896Z 1485.77923 2026-05-26T13:15:59.896Z 1486.19504 2026-05-26T13:16:01.896Z 1486.44682 2026-05-26T13:16:03.896Z 1486.42725 2026-05-26T13:16:05.896Z 1486.19571 2026-05-26T13:16:07.897Z 1485.9339 2026-05-26T13:16:09.896Z 1485.53954 2026-05-26T13:16:11.897Z 1484.87388 2026-05-26T13:16:14.897Z 1484.3142 2026-05-26T13:16:16.895Z 1483.63901 2026-05-26T13:16:18.896Z 1482.93709 2026-05-26T13:16:20.897Z 1481.57321 2026-05-26T13:16:23.896Z 1480.67215 2026-05-26T13:16:25.896Z 1479.42984 2026-05-26T13:16:28.896Z 1478.49023 2026-05-26T13:16:31.896Z 1477.61068 2026-05-26T13:16:34.896Z 1477.08221 2026-05-26T13:16:37.896Z 1476.96561 2026-05-26T13:16:39.896Z 1476.90206 2026-05-26T13:16:41.896Z 1476.81344 2026-05-26T13:16:43.897Z 1476.62145 2026-05-26T13:16:45.896Z 1476.37365 2026-05-26T13:16:47.897Z 1476.11653 2026-05-26T13:16:49.896Z 1475.80277 2026-05-26T13:16:51.896Z 1475.48796 2026-05-26T13:16:53.896Z 1475.19074 2026-05-26T13:16:55.896Z 1474.85131 2026-05-26T13:16:57.897Z 1474.40368 2026-05-26T13:17:00.896Z 1474.01089 2026-05-26T13:17:02.896Z 1473.57952 2026-05-26T13:17:04.897Z 1472.83192 2026-05-26T13:17:07.896Z 1472.27006 2026-05-26T13:17:09.896Z 1471.41357 2026-05-26T13:17:12.896Z 1470.32529 2026-05-26T13:17:15.896Z 1469.48237 2026-05-26T13:17:18.897Z 1469.064 2026-05-26T13:17:20.897Z 1468.67166 2026-05-26T13:17:23.897Z 1468.47317 2026-05-26T13:17:25.896Z 1468.28663 2026-05-26T13:17:27.897Z 1468.11774 2026-05-26T13:17:29.896Z 1467.83691 2026-05-26T13:17:32.897Z 1467.62554 2026-05-26T13:17:34.896Z 1467.36995 2026-05-26T13:17:36.896Z 1467.11004 2026-05-26T13:17:38.895Z 1466.84786 2026-05-26T13:17:40.895Z 1466.56908 2026-05-26T13:17:42.896Z 1466.30187 2026-05-26T13:17:44.895Z 1466.07669 2026-05-26T13:17:46.896Z 1465.87641 2026-05-26T13:17:48.896Z 1465.64533 2026-05-26T13:17:50.895Z 1465.47727 2026-05-26T13:17:52.896Z 1465.29 2026-05-26T13:17:54.896Z 1465.08264 2026-05-26T13:17:56.895Z 1464.88616 2026-05-26T13:17:58.896Z 1464.7048 2026-05-26T13:18:00.895Z 1464.5283 2026-05-26T13:18:02.895Z 1464.30667 2026-05-26T13:18:04.895Z 1463.84593 2026-05-26T13:18:07.895Z 1463.03348 2026-05-26T13:18:10.896Z 1462.43493 2026-05-26T13:18:12.896Z 1461.55304 2026-05-26T13:18:15.895Z 1460.94283 2026-05-26T13:18:17.895Z 1459.88117 2026-05-26T13:18:20.895Z 1458.72856 2026-05-26T13:18:23.895Z 1457.68302 2026-05-26T13:18:26.896Z 1456.60812 2026-05-26T13:18:29.896Z 1455.73038 2026-05-26T13:18:32.895Z 1455.16535 2026-05-26T13:18:35.895Z 1454.54438 2026-05-26T13:18:38.895Z 1454.06047 2026-05-26T13:18:40.896Z 1453.61186 2026-05-26T13:18:42.895Z 1452.96744 2026-05-26T13:18:45.895Z 1452.48133 2026-05-26T13:18:48.895Z 1452.02415 2026-05-26T13:18:51.895Z 1451.72381 2026-05-26T13:18:53.895Z 1451.45321 2026-05-26T13:18:55.895Z 1451.04161 2026-05-26T13:18:58.895Z 1450.62652 2026-05-26T13:19:01.895Z 1450.09508 2026-05-26T13:19:04.895Z 1449.50596 2026-05-26T13:19:07.895Z 1448.63557 2026-05-26T13:19:10.895Z 1447.46022 2026-05-26T13:19:13.896Z 1446.79732 2026-05-26T13:19:15.895Z 1446.00321 2026-05-26T13:19:18.895Z 1445.03654 2026-05-26T13:19:21.896Z 1444.10997 2026-05-26T13:19:24.895Z 1443.11222 2026-05-26T13:19:27.895Z 1442.21871 2026-05-26T13:19:30.896Z 1441.49522 2026-05-26T13:19:33.896Z 1440.87992 2026-05-26T13:19:36.895Z 1440.45747 2026-05-26T13:19:39.895Z 1439.85412 2026-05-26T13:19:45.896Z 1439.23526 2026-05-26T13:19:50.895Z 1439.24201 2026-05-26T13:19:54.895Z 1439.50964 2026-05-26T13:20:07.895Z 1439.79672 2026-05-26T13:20:24.896Z 1439.75753 2026-05-26T13:20:26.895Z 1439.69965 2026-05-26T13:20:29.895Z 1439.7088 2026-05-26T13:20:31.895Z 1439.71449 2026-05-26T13:20:33.895Z 1439.7136 2026-05-26T13:20:35.895Z 1439.71997 2026-05-26T13:20:38.896Z 1439.73726 2026-05-26T13:20:41.895Z 1439.74414 2026-05-26T13:20:44.895Z 1439.73972 2026-05-26T13:20:47.895Z 1439.72056 2026-05-26T13:20:50.895Z 1439.67351 2026-05-26T13:20:52.896Z 1439.59256 2026-05-26T13:20:54.895Z 1439.41776 2026-05-26T13:20:56.896Z 1438.9404 2026-05-26T13:20:59.895Z 1437.97623 2026-05-26T13:21:02.896Z 1436.6909 2026-05-26T13:21:05.895Z 1435.70618 2026-05-26T13:21:08.896Z 1434.74861 2026-05-26T13:21:11.895Z 1433.86488 2026-05-26T13:21:13.896Z 1432.4648 2026-05-26T13:21:16.895Z 1431.66762 2026-05-26T13:21:18.895Z 1431.09646 2026-05-26T13:21:21.895Z 1430.85483 2026-05-26T13:21:24.896Z 1430.72657 2026-05-26T13:21:27.895Z 1430.66944 2026-05-26T13:21:34.896Z 1430.47729 2026-05-26T13:21:37.895Z 1430.21376 2026-05-26T13:21:40.895Z 1429.80766 2026-05-26T13:21:43.896Z 1429.1014 2026-05-26T13:21:46.894Z 1428.10534 2026-05-26T13:21:49.894Z 1426.93428 2026-05-26T13:21:52.894Z 1425.97699 2026-05-26T13:21:55.894Z 1425.17453 2026-05-26T13:21:58.894Z 1424.34191 2026-05-26T13:22:01.894Z 1423.61955 2026-05-26T13:22:04.895Z 1423.26135 2026-05-26T13:22:07.894Z 1422.94096 2026-05-26T13:22:10.894Z 1422.62691 2026-05-26T13:22:13.895Z 1422.35907 2026-05-26T13:22:16.894Z 1422.08478 2026-05-26T13:22:19.895Z 1421.87797 2026-05-26T13:22:22.895Z 1421.64776 2026-05-26T13:22:25.894Z 1421.44947 2026-05-26T13:22:28.895Z 1421.22434 2026-05-26T13:22:31.894Z 1420.89351 2026-05-26T13:22:34.894Z 1420.54695 2026-05-26T13:22:37.894Z 1419.97641 2026-05-26T13:22:40.895Z 1419.2842 2026-05-26T13:22:43.894Z 1418.53606 2026-05-26T13:22:46.894Z 1417.85315 2026-05-26T13:22:49.894Z 1417.41717 2026-05-26T13:22:52.894Z 1416.98642 2026-05-26T13:22:55.894Z 1416.57689 2026-05-26T13:22:58.895Z 1416.33584 2026-05-26T13:23:00.894Z 1415.96518 2026-05-26T13:23:03.894Z 1415.71636 2026-05-26T13:23:05.894Z 1415.50623 2026-05-26T13:23:07.894Z 1415.0946 2026-05-26T13:23:10.894Z 1414.64721 2026-05-26T13:23:12.894Z 1414.02678 2026-05-26T13:23:15.894Z 1413.54812 2026-05-26T13:23:18.894Z 1413.17604 2026-05-26T13:23:21.894Z 1412.79919 2026-05-26T13:23:24.894Z 1412.33101 2026-05-26T13:23:27.894Z 1411.71708 2026-05-26T13:23:30.895Z 1411.06147 2026-05-26T13:23:33.895Z 1410.47148 2026-05-26T13:23:36.895Z 1409.93245 2026-05-26T13:23:39.894Z 1409.4506 2026-05-26T13:23:42.894Z 1408.82337 2026-05-26T13:23:45.895Z 1408.15355 2026-05-26T13:23:48.894Z 1407.58779 2026-05-26T13:23:50.894Z 1406.91109 2026-05-26T13:23:52.894Z 1406.35205 2026-05-26T13:23:54.894Z 1405.52033 2026-05-26T13:23:57.894Z 1404.83078 2026-05-26T13:24:00.894Z 1404.01009 2026-05-26T13:24:03.894Z 1403.30626 2026-05-26T13:24:05.894Z 1402.35731 2026-05-26T13:24:08.894Z 1401.45253 2026-05-26T13:24:11.894Z 1401.06114 2026-05-26T13:24:13.895Z 1400.92489 2026-05-26T13:24:15.895Z 1400.7973 2026-05-26T13:24:18.894Z 1400.67743 2026-05-26T13:24:20.895Z 1400.60017 2026-05-26T13:24:22.894Z 1400.63329 2026-05-26T13:24:24.895Z 1400.72117 2026-05-26T13:24:27.894Z 1400.71937 2026-05-26T13:24:30.894Z 1400.86415 2026-05-26T13:24:33.895Z 1400.94928 2026-05-26T13:24:36.894Z 1401.01486 2026-05-26T13:24:39.895Z 1401.03142 2026-05-26T13:24:42.895Z 1400.99629 2026-05-26T13:24:45.894Z 1400.96297 2026-05-26T13:24:48.895Z 1400.96632 2026-05-26T13:24:51.894Z 1400.96837 2026-05-26T13:24:54.894Z 1400.93744 2026-05-26T13:24:56.894Z 1400.89568 2026-05-26T13:24:58.894Z 1400.81002 2026-05-26T13:25:00.894Z 1400.76368 2026-05-26T13:25:03.894Z 1400.65961 2026-05-26T13:25:06.894Z 1400.4416 2026-05-26T13:25:09.894Z 1399.79783 2026-05-26T13:25:12.894Z 1398.64388 2026-05-26T13:25:15.893Z 1397.16118 2026-05-26T13:25:18.894Z 1396.13871 2026-05-26T13:25:20.894Z 1394.66498 2026-05-26T13:25:23.895Z 1393.65886 2026-05-26T13:25:26.895Z 1392.95909 2026-05-26T13:25:29.894Z 1392.40261 2026-05-26T13:25:32.894Z 1392.0072 2026-05-26T13:25:34.895Z 1391.57398 2026-05-26T13:25:36.894Z 1391.09109 2026-05-26T13:25:38.895Z 1390.69303 2026-05-26T13:25:40.895Z 1390.07526 2026-05-26T13:25:43.894Z 1389.40971 2026-05-26T13:25:46.894Z 1388.91724 2026-05-26T13:25:49.894Z 1388.26447 2026-05-26T13:25:52.894Z 1387.60947 2026-05-26T13:25:55.895Z 1387.03709 2026-05-26T13:25:58.894Z 1386.47299 2026-05-26T13:26:01.894Z 1386.23619 2026-05-26T13:26:03.894Z 1386.02988 2026-05-26T13:26:05.893Z 1385.80007 2026-05-26T13:26:07.893Z 1385.48465 2026-05-26T13:26:10.893Z 1385.17919 2026-05-26T13:26:12.894Z 1384.89968 2026-05-26T13:26:14.893Z 1384.59553 2026-05-26T13:26:17.893Z 1384.35667 2026-05-26T13:26:19.894Z 1383.99001 2026-05-26T13:26:21.894Z 1383.68674 2026-05-26T13:26:23.894Z 1383.34778 2026-05-26T13:26:25.894Z 1382.91291 2026-05-26T13:26:27.893Z 1382.16772 2026-05-26T13:26:30.893Z 1381.44059 2026-05-26T13:26:33.893Z 1380.74283 2026-05-26T13:26:36.893Z 1380.31426 2026-05-26T13:26:39.894Z 1379.97344 2026-05-26T13:26:42.893Z 1379.59763 2026-05-26T13:26:45.894Z 1379.43976 2026-05-26T13:26:47.894Z 1379.41006 2026-05-26T13:26:50.894Z 1379.393 2026-05-26T13:26:53.892Z 1379.36743 2026-05-26T13:26:56.893Z 1379.35364 2026-05-26T13:26:58.893Z 1379.38187 2026-05-26T13:27:00.893Z 1379.38831 2026-05-26T13:27:02.894Z 1379.38072 2026-05-26T13:27:04.893Z 1379.36152 2026-05-26T13:27:07.893Z 1379.32407 2026-05-26T13:27:09.894Z 1379.27198 2026-05-26T13:27:12.893Z 1379.18259 2026-05-26T13:27:15.893Z 1379.09794 2026-05-26T13:27:17.893Z 1378.88923 2026-05-26T13:27:20.893Z 1378.61531 2026-05-26T13:27:23.893Z 1378.322 2026-05-26T13:27:26.893Z 1377.89199 2026-05-26T13:27:29.894Z 1377.41665 2026-05-26T13:27:32.893Z 1376.97535 2026-05-26T13:27:35.893Z 1376.572 2026-05-26T13:27:38.894Z 1376.1458 2026-05-26T13:27:41.894Z 1375.76294 2026-05-26T13:27:44.893Z 1375.29973 2026-05-26T13:27:47.893Z 1374.95505 2026-05-26T13:27:49.894Z 1374.42065 2026-05-26T13:27:52.893Z 1373.792 2026-05-26T13:27:55.893Z 1373.47778 2026-05-26T13:27:58.893Z 1373.41187 2026-05-26T13:28:00.893Z 1373.28553 2026-05-26T13:28:03.893Z 1373.08851 2026-05-26T13:28:06.893Z 1372.80542 2026-05-26T13:28:09.894Z 1372.37612 2026-05-26T13:28:12.894Z 1371.96146 2026-05-26T13:28:15.893Z 1371.2374 2026-05-26T13:28:18.893Z 1370.28973 2026-05-26T13:28:21.893Z 1369.34147 2026-05-26T13:28:24.893Z 1368.64157 2026-05-26T13:28:27.893Z 1368.12815 2026-05-26T13:28:30.893Z 1367.84252 2026-05-26T13:28:33.894Z 1367.10269 2026-05-26T13:28:41.894Z 1366.8811 2026-05-26T13:28:43.893Z 1366.54808 2026-05-26T13:28:46.894Z 1366.33561 2026-05-26T13:28:48.893Z 1365.97801 2026-05-26T13:28:50.894Z 1365.54831 2026-05-26T13:28:53.893Z 1365.34796 2026-05-26T13:28:56.892Z 1365.19085 2026-05-26T13:28:59.893Z 1364.98358 2026-05-26T13:29:02.893Z 1364.69326 2026-05-26T13:29:05.893Z 1364.43505 2026-05-26T13:29:08.893Z 1364.0967 2026-05-26T13:29:11.893Z 1363.79443 2026-05-26T13:29:14.894Z 1363.57794 2026-05-26T13:29:17.893Z 1363.53925 2026-05-26T13:29:20.894Z 1363.68639 2026-05-26T13:29:21.893Z 1363.81331 2026-05-26T13:29:22.893Z 1363.72906 2026-05-26T13:29:24.893Z 1363.63807 2026-05-26T13:29:26.894Z 1362.5808 2026-05-26T13:29:33.894Z 1362.30378 2026-05-26T13:29:36.893Z 1362.18377 2026-05-26T13:29:38.893Z 1362.14909 2026-05-26T13:29:40.893Z 1362.10409 2026-05-26T13:29:42.894Z 1362.05854 2026-05-26T13:29:44.893Z 1361.98371 2026-05-26T13:29:53.893Z 1361.92727 2026-05-26T13:29:56.894Z 1361.90248 2026-05-26T13:29:59.893Z 1361.86451 2026-05-26T13:30:02.894Z 1361.83919 2026-05-26T13:30:05.894Z 1361.73287 2026-05-26T13:30:08.894Z 1361.57549 2026-05-26T13:30:11.893Z 1361.4217 2026-05-26T13:30:14.892Z 1361.24695 2026-05-26T13:30:17.892Z 1360.93513 2026-05-26T13:30:20.892Z 1360.55622 2026-05-26T13:30:23.893Z 1359.77832 2026-05-26T13:30:26.892Z 1358.54395 2026-05-26T13:30:29.893Z 1357.41925 2026-05-26T13:30:32.893Z 1356.84024 2026-05-26T13:30:34.892Z 1356.32361 2026-05-26T13:30:38.892Z 1355.79196 2026-05-26T13:30:42.892Z 1355.50865 2026-05-26T13:30:45.892Z 1355.14374 2026-05-26T13:30:48.892Z 1354.68907 2026-05-26T13:30:51.892Z 1354.17459 2026-05-26T13:30:54.892Z 1353.69568 2026-05-26T13:30:57.892Z 1353.35717 2026-05-26T13:30:59.893Z 1352.93481 2026-05-26T13:31:02.892Z 1352.71803 2026-05-26T13:31:04.892Z 1352.17985 2026-05-26T13:31:07.893Z 1351.62388 2026-05-26T13:31:10.892Z 1351.08436 2026-05-26T13:31:13.893Z 1350.59826 2026-05-26T13:31:16.892Z 1349.91528 2026-05-26T13:31:19.892Z 1349.28925 2026-05-26T13:31:22.893Z 1348.44905 2026-05-26T13:31:25.892Z 1347.32918 2026-05-26T13:31:28.892Z 1345.82306 2026-05-26T13:31:31.892Z 1344.42522 2026-05-26T13:31:34.892Z 1343.5848 2026-05-26T13:31:36.892Z 1342.56238 2026-05-26T13:31:38.892Z 1341.69227 2026-05-26T13:31:40.892Z 1341.11584 2026-05-26T13:31:42.893Z 1340.78237 2026-05-26T13:31:44.893Z 1340.5252 2026-05-26T13:31:47.892Z 1340.33194 2026-05-26T13:31:50.892Z 1340.23267 2026-05-26T13:31:53.892Z 1340.13806 2026-05-26T13:31:56.893Z 1340.0974 2026-05-26T13:31:59.893Z 1340.19655 2026-05-26T13:32:02.893Z 1340.26991 2026-05-26T13:32:04.892Z 1340.24448 2026-05-26T13:32:06.892Z 1340.21044 2026-05-26T13:32:08.892Z 1340.0803 2026-05-26T13:32:11.893Z 1339.92624 2026-05-26T13:32:13.892Z 1339.74676 2026-05-26T13:32:15.892Z 1339.56473 2026-05-26T13:32:17.892Z 1339.45091 2026-05-26T13:32:19.892Z 1339.35468 2026-05-26T13:32:22.893Z 1339.26298 2026-05-26T13:32:25.892Z 1339.16486 2026-05-26T13:32:28.892Z 1339.03347 2026-05-26T13:32:30.892Z 1338.80031 2026-05-26T13:32:32.893Z 1338.49312 2026-05-26T13:32:34.893Z 1337.96428 2026-05-26T13:32:36.892Z 1337.44354 2026-05-26T13:32:38.892Z 1336.91768 2026-05-26T13:32:40.892Z 1336.41851 2026-05-26T13:32:42.892Z 1335.78405 2026-05-26T13:32:45.893Z 1335.53392 2026-05-26T13:32:47.892Z 1335.33218 2026-05-26T13:32:49.892Z 1335.06987 2026-05-26T13:32:51.892Z 1334.94122 2026-05-26T13:32:53.893Z 1334.90051 2026-05-26T13:32:55.892Z 1334.78134 2026-05-26T13:32:57.892Z 1334.6176 2026-05-26T13:32:59.893Z 1334.2278 2026-05-26T13:33:02.892Z 1334.00059 2026-05-26T13:33:04.892Z 1333.89725 2026-05-26T13:33:06.893Z 1333.8027 2026-05-26T13:33:09.893Z 1333.70573 2026-05-26T13:33:12.892Z 1333.6087 2026-05-26T13:33:15.892Z 1333.43082 2026-05-26T13:33:18.892Z 1333.28949 2026-05-26T13:33:21.892Z 1333.12848 2026-05-26T13:33:23.892Z 1332.95594 2026-05-26T13:33:25.892Z 1332.78746 2026-05-26T13:33:27.892Z 1332.6157 2026-05-26T13:33:29.893Z 1332.44804 2026-05-26T13:33:31.892Z 1332.17222 2026-05-26T13:33:34.892Z 1331.85238 2026-05-26T13:33:37.892Z 1331.59551 2026-05-26T13:33:39.893Z 1331.23998 2026-05-26T13:33:42.893Z 1330.95939 2026-05-26T13:33:44.892Z 1330.69103 2026-05-26T13:33:46.893Z 1330.3258 2026-05-26T13:33:49.892Z 1330.1393 2026-05-26T13:33:51.893Z 1330.04549 2026-05-26T13:33:53.892Z 1329.91753 2026-05-26T13:33:55.892Z 1329.83005 2026-05-26T13:33:57.893Z 1329.72992 2026-05-26T13:33:59.892Z 1329.49548 2026-05-26T13:34:02.892Z 1329.38261 2026-05-26T13:34:05.893Z 1329.40757 2026-05-26T13:34:07.893Z 1329.44358 2026-05-26T13:34:09.893Z 1329.46425 2026-05-26T13:34:12.892Z 1329.48535 2026-05-26T13:34:14.892Z 1329.52101 2026-05-26T13:34:16.893Z 1329.53334 2026-05-26T13:34:19.893Z 1329.53226 2026-05-26T13:34:22.892Z 1329.55652 2026-05-26T13:34:24.893Z 1329.57396 2026-05-26T13:34:27.893Z 1329.55079 2026-05-26T13:34:30.892Z 1329.49867 2026-05-26T13:34:33.891Z 1329.43639 2026-05-26T13:34:35.892Z 1329.33916 2026-05-26T13:34:37.891Z 1329.04176 2026-05-26T13:34:40.891Z 1328.59433 2026-05-26T13:34:43.892Z 1327.98934 2026-05-26T13:34:46.891Z 1327.24705 2026-05-26T13:34:48.891Z 1326.40098 2026-05-26T13:34:50.892Z 1325.49149 2026-05-26T13:34:52.891Z 1325.02988 2026-05-26T13:34:54.892Z 1324.73534 2026-05-26T13:34:57.891Z 1324.72527 2026-05-26T13:35:00.891Z 1324.72259 2026-05-26T13:35:02.891Z 1324.60507 2026-05-26T13:35:05.891Z 1324.46346 2026-05-26T13:35:07.891Z 1324.22052 2026-05-26T13:35:09.891Z 1323.79462 2026-05-26T13:35:12.891Z 1322.91277 2026-05-26T13:35:15.891Z 1321.94059 2026-05-26T13:35:17.891Z 1320.50413 2026-05-26T13:35:20.892Z 1319.68361 2026-05-26T13:35:22.892Z 1318.79346 2026-05-26T13:35:25.892Z 1318.10822 2026-05-26T13:35:28.891Z 1317.52857 2026-05-26T13:35:31.891Z 1317.16735 2026-05-26T13:35:34.891Z 1317.00888 2026-05-26T13:35:37.891Z 1316.86368 2026-05-26T13:35:40.892Z 1316.76677 2026-05-26T13:35:42.891Z 1316.61549 2026-05-26T13:35:44.891Z 1316.41867 2026-05-26T13:35:46.892Z 1316.23571 2026-05-26T13:35:49.891Z 1315.81713 2026-05-26T13:35:55.891Z 1315.67816 2026-05-26T13:35:57.891Z 1315.4928 2026-05-26T13:36:00.891Z 1315.40626 2026-05-26T13:36:02.891Z 1315.32015 2026-05-26T13:36:04.891Z 1315.18982 2026-05-26T13:36:07.891Z 1315.13877 2026-05-26T13:36:09.892Z 1315.03896 2026-05-26T13:36:11.891Z 1314.924 2026-05-26T13:36:13.890Z 1314.83902 2026-05-26T13:36:15.892Z 1314.70528 2026-05-26T13:36:18.892Z 1314.46163 2026-05-26T13:36:21.891Z 1314.25781 2026-05-26T13:36:23.890Z 1314.02412 2026-05-26T13:36:25.892Z 1313.64637 2026-05-26T13:36:28.891Z 1313.36412 2026-05-26T13:36:30.892Z 1313.18576 2026-05-26T13:36:32.892Z 1312.99545 2026-05-26T13:36:35.891Z 1312.90523 2026-05-26T13:36:38.892Z 1312.85069 2026-05-26T13:36:40.891Z 1312.71711 2026-05-26T13:36:43.892Z 1312.55793 2026-05-26T13:36:46.892Z 1312.42468 2026-05-26T13:36:48.891Z 1312.28527 2026-05-26T13:36:50.891Z 1312.14768 2026-05-26T13:36:52.890Z 1311.8407 2026-05-26T13:36:55.891Z 1311.35945 2026-05-26T13:36:58.891Z 1310.81308 2026-05-26T13:37:00.891Z 1309.9714 2026-05-26T13:37:02.891Z 1309.21328 2026-05-26T13:37:04.891Z 1308.63984 2026-05-26T13:37:06.892Z 1308.32157 2026-05-26T13:37:08.891Z 1308.1085 2026-05-26T13:37:11.892Z 1307.87561 2026-05-26T13:37:14.892Z 1307.73569 2026-05-26T13:37:16.891Z 1307.60417 2026-05-26T13:37:18.892Z 1307.36747 2026-05-26T13:37:21.892Z 1307.06934 2026-05-26T13:37:23.891Z 1306.61828 2026-05-26T13:37:26.892Z 1306.35179 2026-05-26T13:37:28.892Z 1306.02427 2026-05-26T13:37:31.892Z 1305.66259 2026-05-26T13:37:34.892Z 1305.40313 2026-05-26T13:37:37.891Z 1305.132 2026-05-26T13:37:40.890Z 1304.97958 2026-05-26T13:37:42.891Z 1304.8093 2026-05-26T13:37:44.891Z 1304.56735 2026-05-26T13:37:46.891Z 1304.30982 2026-05-26T13:37:48.892Z 1304.09806 2026-05-26T13:37:50.891Z 1303.99033 2026-05-26T13:37:52.892Z 1303.92977 2026-05-26T13:37:54.891Z 1303.75811 2026-05-26T13:37:56.892Z 1303.62998 2026-05-26T13:37:58.892Z 1303.47379 2026-05-26T13:38:00.891Z 1303.33193 2026-05-26T13:38:02.892Z 1303.26941 2026-05-26T13:38:04.892Z 1303.1831 2026-05-26T13:38:06.892Z 1303.13512 2026-05-26T13:38:08.891Z 1302.884 2026-05-26T13:38:11.892Z 1302.49748 2026-05-26T13:38:14.891Z 1302.21693 2026-05-26T13:38:16.892Z 1301.88719 2026-05-26T13:38:18.891Z 1301.59321 2026-05-26T13:38:20.892Z 1301.31059 2026-05-26T13:38:22.891Z 1301.07518 2026-05-26T13:38:24.891Z 1300.86766 2026-05-26T13:38:27.892Z 1300.6157 2026-05-26T13:38:29.891Z 1300.2688 2026-05-26T13:38:31.891Z 1299.84626 2026-05-26T13:38:33.891Z 1299.19377 2026-05-26T13:38:36.891Z 1298.64006 2026-05-26T13:38:39.891Z 1298.04437 2026-05-26T13:38:42.891Z 1297.63887 2026-05-26T13:38:44.891Z 1297.2342 2026-05-26T13:38:46.892Z 1296.62581 2026-05-26T13:38:49.891Z 1296.25661 2026-05-26T13:38:51.892Z 1295.74651 2026-05-26T13:38:53.891Z 1294.95027 2026-05-26T13:38:55.892Z 1293.3795 2026-05-26T13:38:58.891Z 1292.07931 2026-05-26T13:39:00.891Z 1290.81906 2026-05-26T13:39:03.891Z 1290.43495 2026-05-26T13:39:08.890Z 1290.40395 2026-05-26T13:39:12.891Z 1290.39558 2026-05-26T13:39:15.890Z 1290.46629 2026-05-26T13:39:17.890Z 1290.61928 2026-05-26T13:39:20.889Z 1290.57029 2026-05-26T13:39:23.891Z 1290.44188 2026-05-26T13:39:26.891Z 1290.34328 2026-05-26T13:39:28.890Z 1290.20042 2026-05-26T13:39:30.890Z 1289.92544 2026-05-26T13:39:33.890Z 1289.53066 2026-05-26T13:39:37.890Z 1288.53723 2026-05-26T13:39:45.890Z 1288.00972 2026-05-26T13:39:48.890Z 1287.33632 2026-05-26T13:39:51.890Z 1286.60063 2026-05-26T13:39:54.890Z 1285.76084 2026-05-26T13:39:57.890Z 1284.96566 2026-05-26T13:40:00.890Z 1284.37174 2026-05-26T13:40:03.891Z 1283.87728 2026-05-26T13:40:06.890Z 1283.42976 2026-05-26T13:40:09.891Z 1282.9507 2026-05-26T13:40:12.890Z 1282.4591 2026-05-26T13:40:15.891Z 1282.05052 2026-05-26T13:40:18.890Z 1281.81129 2026-05-26T13:40:21.890Z 1281.74202 2026-05-26T13:40:23.891Z 1281.59583 2026-05-26T13:40:26.890Z 1281.37592 2026-05-26T13:40:29.891Z 1281.04471 2026-05-26T13:40:32.890Z 1280.62759 2026-05-26T13:40:34.891Z 1279.58012 2026-05-26T13:40:37.890Z 1278.13107 2026-05-26T13:40:40.890Z 1276.69062 2026-05-26T13:40:43.890Z 1275.68866 2026-05-26T13:40:46.890Z 1274.74505 2026-05-26T13:40:49.890Z 1274.17541 2026-05-26T13:40:52.890Z 1273.78092 2026-05-26T13:40:55.890Z 1273.69853 2026-05-26T13:40:58.890Z 1273.53914 2026-05-26T13:41:01.890Z 1273.3855 2026-05-26T13:41:04.890Z 1273.19943 2026-05-26T13:41:07.890Z 1273.18962 2026-05-26T13:41:10.891Z 1273.26836 2026-05-26T13:41:23.890Z 1273.32619 2026-05-26T13:41:26.891Z 1273.41825 2026-05-26T13:41:29.890Z 1273.51719 2026-05-26T13:41:32.891Z 1273.51663 2026-05-26T13:41:34.891Z 1273.43325 2026-05-26T13:41:36.891Z 1273.29079 2026-05-26T13:41:39.890Z 1273.1125 2026-05-26T13:41:42.890Z 1273.01116 2026-05-26T13:41:45.890Z 1272.86872 2026-05-26T13:41:48.890Z 1272.77501 2026-05-26T13:41:51.890Z 1272.62152 2026-05-26T13:41:54.890Z 1272.47024 2026-05-26T13:41:57.890Z 1272.29238 2026-05-26T13:42:00.891Z 1272.05734 2026-05-26T13:42:03.891Z 1271.76848 2026-05-26T13:42:06.889Z 1271.50961 2026-05-26T13:42:08.891Z 1271.08257 2026-05-26T13:42:11.890Z 1270.58728 2026-05-26T13:42:14.890Z 1270.24672 2026-05-26T13:42:16.890Z 1269.83028 2026-05-26T13:42:18.890Z 1269.31711 2026-05-26T13:42:20.891Z 1268.609 2026-05-26T13:42:22.890Z 1267.46899 2026-05-26T13:42:25.891Z 1266.60001 2026-05-26T13:42:28.891Z 1265.57454 2026-05-26T13:42:31.891Z 1264.73542 2026-05-26T13:42:34.890Z 1264.32436 2026-05-26T13:42:37.890Z 1264.09174 2026-05-26T13:42:40.890Z 1263.90287 2026-05-26T13:42:42.918Z 1263.61673 2026-05-26T13:42:45.890Z 1262.54546 2026-05-26T13:43:03.891Z 1262.11984 2026-05-26T13:43:14.890Z 1262.03692 2026-05-26T13:43:16.890Z 1261.98068 2026-05-26T13:43:18.890Z 1261.91585 2026-05-26T13:43:20.890Z 1261.8501 2026-05-26T13:43:22.890Z 1261.76956 2026-05-26T13:43:24.890Z 1261.67958 2026-05-26T13:43:26.890Z 1261.51474 2026-05-26T13:43:29.891Z 1261.36629 2026-05-26T13:43:31.890Z 1261.24175 2026-05-26T13:43:33.890Z 1261.13081 2026-05-26T13:43:35.890Z 1261.01949 2026-05-26T13:43:37.890Z 1260.89807 2026-05-26T13:43:39.890Z 1260.75809 2026-05-26T13:43:41.890Z 1260.59517 2026-05-26T13:43:43.889Z 1260.41647 2026-05-26T13:43:45.889Z 1260.22463 2026-05-26T13:43:47.890Z 1260.0215 2026-05-26T13:43:49.889Z 1259.84019 2026-05-26T13:43:51.889Z 1259.65699 2026-05-26T13:43:53.889Z 1259.51908 2026-05-26T13:43:55.889Z 1259.39256 2026-05-26T13:43:57.890Z 1259.28641 2026-05-26T13:43:59.889Z 1259.18691 2026-05-26T13:44:01.890Z 1259.10481 2026-05-26T13:44:03.890Z 1259.01411 2026-05-26T13:44:05.889Z 1258.92037 2026-05-26T13:44:07.889Z 1258.84648 2026-05-26T13:44:09.890Z 1258.70481 2026-05-26T13:44:12.889Z 1258.62767 2026-05-26T13:44:14.889Z 1258.50964 2026-05-26T13:44:17.890Z 1258.3888 2026-05-26T13:44:20.889Z 1258.29771 2026-05-26T13:44:22.889Z 1258.20417 2026-05-26T13:44:24.890Z 1258.05016 2026-05-26T13:44:26.889Z 1257.85454 2026-05-26T13:44:28.889Z 1257.63454 2026-05-26T13:44:30.889Z 1257.38369 2026-05-26T13:44:32.889Z 1257.09776 2026-05-26T13:44:34.889Z 1256.57079 2026-05-26T13:44:37.889Z 1256.23559 2026-05-26T13:44:39.890Z 1255.83827 2026-05-26T13:44:41.890Z 1255.46181 2026-05-26T13:44:43.890Z 1254.83347 2026-05-26T13:44:46.890Z 1254.46988 2026-05-26T13:44:48.889Z 1253.91302 2026-05-26T13:44:51.890Z 1252.59798 2026-05-26T13:44:57.890Z 1251.84085 2026-05-26T13:45:00.890Z 1251.40531 2026-05-26T13:45:02.889Z 1251.03486 2026-05-26T13:45:04.889Z 1250.51844 2026-05-26T13:45:07.889Z 1250.37962 2026-05-26T13:45:09.889Z 1250.27358 2026-05-26T13:45:11.889Z 1250.20597 2026-05-26T13:45:13.889Z 1250.13899 2026-05-26T13:45:15.889Z 1250.16524 2026-05-26T13:45:17.890Z 1250.21917 2026-05-26T13:45:20.890Z 1250.16723 2026-05-26T13:45:23.889Z 1250.19408 2026-05-26T13:45:26.890Z 1250.25889 2026-05-26T13:45:28.889Z 1250.32945 2026-05-26T13:45:30.889Z 1250.34841 2026-05-26T13:45:32.889Z 1250.34228 2026-05-26T13:45:34.889Z 1250.34013 2026-05-26T13:45:36.889Z 1250.34709 2026-05-26T13:45:38.890Z 1250.33002 2026-05-26T13:45:40.889Z 1250.27823 2026-05-26T13:45:42.889Z 1250.19713 2026-05-26T13:45:44.889Z 1250.12521 2026-05-26T13:45:46.889Z 1250.04852 2026-05-26T13:45:49.889Z 1249.95813 2026-05-26T13:45:51.889Z 1249.71324 2026-05-26T13:45:54.890Z 1249.53037 2026-05-26T13:45:56.889Z 1249.25197 2026-05-26T13:45:58.889Z 1248.98659 2026-05-26T13:46:00.890Z 1248.70997 2026-05-26T13:46:02.889Z 1248.45602 2026-05-26T13:46:04.890Z 1248.20238 2026-05-26T13:46:06.889Z 1247.84337 2026-05-26T13:46:08.890Z 1247.12205 2026-05-26T13:46:11.889Z 1246.70625 2026-05-26T13:46:13.890Z 1246.31732 2026-05-26T13:46:15.889Z 1245.81129 2026-05-26T13:46:18.889Z 1245.57499 2026-05-26T13:46:20.889Z 1245.45807 2026-05-26T13:46:22.890Z 1245.3702 2026-05-26T13:46:24.889Z 1245.20067 2026-05-26T13:46:26.889Z 1244.93294 2026-05-26T13:46:29.889Z 1244.70469 2026-05-26T13:46:32.890Z 1244.64823 2026-05-26T13:46:34.889Z 1244.62499 2026-05-26T13:46:37.889Z 1244.60025 2026-05-26T13:46:39.889Z 1244.51506 2026-05-26T13:46:42.889Z 1244.45351 2026-05-26T13:46:44.890Z 1244.40298 2026-05-26T13:46:47.890Z 1244.36392 2026-05-26T13:46:50.889Z 1244.33374 2026-05-26T13:46:52.890Z 1244.22702 2026-05-26T13:46:55.889Z 1244.18343 2026-05-26T13:46:57.889Z 1244.14609 2026-05-26T13:46:59.889Z 1244.05511 2026-05-26T13:47:01.889Z 1243.92248 2026-05-26T13:47:04.889Z 1243.83985 2026-05-26T13:47:06.890Z 1243.6595 2026-05-26T13:47:08.890Z 1243.49649 2026-05-26T13:47:10.890Z 1243.29506 2026-05-26T13:47:13.889Z 1243.11465 2026-05-26T13:47:16.890Z 1243.02122 2026-05-26T13:47:18.890Z 1242.89071 2026-05-26T13:47:21.889Z 1242.80278 2026-05-26T13:47:24.889Z 1242.74503 2026-05-26T13:47:27.889Z 1242.6768 2026-05-26T13:47:30.890Z 1242.55772 2026-05-26T13:47:33.889Z 1242.48576 2026-05-26T13:47:35.890Z 1242.41787 2026-05-26T13:47:38.889Z 1242.3355 2026-05-26T13:47:41.889Z 1242.27796 2026-05-26T13:47:43.889Z 1242.24666 2026-05-26T13:47:46.889Z 1242.24853 2026-05-26T13:47:48.890Z 1242.24317 2026-05-26T13:47:50.888Z 1242.23919 2026-05-26T13:47:52.888Z 1242.22557 2026-05-26T13:47:54.889Z 1242.2075 2026-05-26T13:47:56.888Z 1242.16904 2026-05-26T13:47:59.889Z 1242.14429 2026-05-26T13:48:01.888Z 1242.00532 2026-05-26T13:48:04.889Z 1241.83624 2026-05-26T13:48:06.888Z 1241.52965 2026-05-26T13:48:08.888Z 1241.17898 2026-05-26T13:48:10.888Z 1240.85311 2026-05-26T13:48:12.888Z 1240.4222 2026-05-26T13:48:14.889Z 1239.95305 2026-05-26T13:48:16.887Z 1239.30273 2026-05-26T13:48:18.889Z 1237.80773 2026-05-26T13:48:21.888Z 1236.53546 2026-05-26T13:48:23.888Z 1234.70069 2026-05-26T13:48:26.888Z 1233.66742 2026-05-26T13:48:28.888Z 1232.46627 2026-05-26T13:48:30.888Z 1231.06839 2026-05-26T13:48:32.888Z 1229.73531 2026-05-26T13:48:34.889Z 1228.73434 2026-05-26T13:48:36.888Z 1228.10039 2026-05-26T13:48:38.888Z 1227.54154 2026-05-26T13:48:40.889Z 1227.22603 2026-05-26T13:48:42.888Z 1226.97628 2026-05-26T13:48:44.888Z 1226.48963 2026-05-26T13:48:47.888Z 1226.31633 2026-05-26T13:48:49.889Z 1226.26189 2026-05-26T13:48:52.889Z 1226.1364 2026-05-26T13:48:55.888Z 1226.03985 2026-05-26T13:48:57.888Z 1226.04434 2026-05-26T13:49:00.889Z 1226.08621 2026-05-26T13:49:02.888Z 1226.14315 2026-05-26T13:49:04.889Z 1226.15163 2026-05-26T13:49:06.889Z 1226.20586 2026-05-26T13:49:08.888Z 1226.26426 2026-05-26T13:49:10.889Z 1226.25665 2026-05-26T13:49:12.887Z 1226.23247 2026-05-26T13:49:14.888Z 1226.19292 2026-05-26T13:49:16.889Z 1226.13578 2026-05-26T13:49:18.888Z 1225.97813 2026-05-26T13:49:20.888Z 1225.73263 2026-05-26T13:49:22.888Z 1225.43886 2026-05-26T13:49:24.889Z 1225.11548 2026-05-26T13:49:26.888Z 1224.44815 2026-05-26T13:49:28.888Z 1223.65478 2026-05-26T13:49:30.889Z 1222.69455 2026-05-26T13:49:32.888Z 1221.55771 2026-05-26T13:49:34.889Z 1220.53328 2026-05-26T13:49:36.887Z 1219.20882 2026-05-26T13:49:39.888Z 1218.3697 2026-05-26T13:49:41.888Z 1217.32788 2026-05-26T13:49:44.889Z 1216.80408 2026-05-26T13:49:46.889Z 1216.43219 2026-05-26T13:49:48.888Z 1215.9946 2026-05-26T13:49:51.889Z 1215.56967 2026-05-26T13:49:54.888Z 1215.32141 2026-05-26T13:49:57.888Z 1215.21322 2026-05-26T13:50:05.889Z 1215.00756 2026-05-26T13:50:08.888Z 1214.77083 2026-05-26T13:50:10.888Z 1214.42556 2026-05-26T13:50:13.889Z 1214.05898 2026-05-26T13:50:16.888Z 1213.70117 2026-05-26T13:50:19.888Z 1213.43773 2026-05-26T13:50:21.889Z 1213.11236 2026-05-26T13:50:23.889Z 1212.70344 2026-05-26T13:50:25.888Z 1212.26956 2026-05-26T13:50:27.888Z 1211.94059 2026-05-26T13:50:29.887Z 1211.64452 2026-05-26T13:50:31.888Z 1211.37707 2026-05-26T13:50:33.888Z 1211.20713 2026-05-26T13:50:35.889Z 1211.10347 2026-05-26T13:50:37.889Z 1210.98978 2026-05-26T13:50:39.888Z 1210.91737 2026-05-26T13:50:41.888Z 1210.84006 2026-05-26T13:50:43.889Z 1210.71616 2026-05-26T13:50:45.888Z 1210.55229 2026-05-26T13:50:47.888Z 1210.42864 2026-05-26T13:50:49.888Z 1210.34232 2026-05-26T13:50:51.888Z 1210.22985 2026-05-26T13:50:53.889Z 1210.05279 2026-05-26T13:50:55.888Z 1209.78765 2026-05-26T13:50:57.888Z 1209.33105 2026-05-26T13:51:00.888Z 1208.97476 2026-05-26T13:51:02.888Z 1208.55248 2026-05-26T13:51:04.888Z 1208.24469 2026-05-26T13:51:06.889Z 1207.30556 2026-05-26T13:51:16.888Z 1207.16736 2026-05-26T13:51:19.887Z 1206.95233 2026-05-26T13:51:22.889Z 1206.64834 2026-05-26T13:51:25.889Z 1206.40643 2026-05-26T13:51:27.888Z 1206.12002 2026-05-26T13:51:29.888Z 1205.79255 2026-05-26T13:51:31.889Z 1205.22708 2026-05-26T13:51:34.889Z 1204.80376 2026-05-26T13:51:36.888Z 1204.16896 2026-05-26T13:51:39.888Z 1203.56276 2026-05-26T13:51:42.888Z 1203.40104 2026-05-26T13:51:44.889Z 1203.03887 2026-05-26T13:51:51.888Z 1202.87374 2026-05-26T13:51:52.889Z 1200.78173 2026-05-26T13:52:11.888Z 1200.64234 2026-05-26T13:52:13.888Z 1200.14226 2026-05-26T13:52:19.887Z 1199.80862 2026-05-26T13:52:21.887Z 1199.40076 2026-05-26T13:52:23.888Z 1198.98701 2026-05-26T13:52:25.887Z 1198.54849 2026-05-26T13:52:27.888Z 1198.10102 2026-05-26T13:52:29.887Z 1197.68537 2026-05-26T13:52:31.887Z 1197.28608 2026-05-26T13:52:33.888Z 1196.75928 2026-05-26T13:52:36.887Z 1196.40063 2026-05-26T13:52:38.887Z 1196.07247 2026-05-26T13:52:40.888Z 1195.78814 2026-05-26T13:52:42.887Z 1195.53597 2026-05-26T13:52:44.888Z 1195.15264 2026-05-26T13:52:47.887Z 1194.91925 2026-05-26T13:52:49.887Z 1194.59518 2026-05-26T13:52:52.888Z 1194.38911 2026-05-26T13:52:54.888Z 1194.06631 2026-05-26T13:52:57.887Z 1193.87761 2026-05-26T13:52:59.887Z 1193.69597 2026-05-26T13:53:01.887Z 1193.52599 2026-05-26T13:53:03.887Z 1193.35794 2026-05-26T13:53:05.888Z 1193.22542 2026-05-26T13:53:07.887Z 1193.09049 2026-05-26T13:53:09.887Z 1192.95091 2026-05-26T13:53:11.887Z 1192.79634 2026-05-26T13:53:13.887Z 1192.62843 2026-05-26T13:53:15.887Z 1192.44889 2026-05-26T13:53:17.888Z 1192.14271 2026-05-26T13:53:20.888Z 1191.7832 2026-05-26T13:53:23.887Z 1191.55942 2026-05-26T13:53:25.887Z 1191.32151 2026-05-26T13:53:27.887Z 1191.09745 2026-05-26T13:53:29.887Z 1190.88263 2026-05-26T13:53:31.887Z 1190.71363 2026-05-26T13:53:33.888Z 1190.56777 2026-05-26T13:53:35.887Z 1190.46283 2026-05-26T13:53:37.887Z 1190.33696 2026-05-26T13:53:40.887Z 1189.65811 2026-05-26T13:53:57.887Z 1189.5785 2026-05-26T13:53:59.887Z 1189.48867 2026-05-26T13:54:01.887Z 1189.33219 2026-05-26T13:54:04.887Z 1189.2158 2026-05-26T13:54:06.887Z 1189.08897 2026-05-26T13:54:08.887Z 1188.97793 2026-05-26T13:54:10.888Z 1188.87177 2026-05-26T13:54:12.887Z 1188.77295 2026-05-26T13:54:14.887Z 1188.67484 2026-05-26T13:54:16.887Z 1188.51712 2026-05-26T13:54:19.888Z 1188.29209 2026-05-26T13:54:22.887Z 1188.06462 2026-05-26T13:54:25.888Z 1187.82057 2026-05-26T13:54:28.887Z 1187.65184 2026-05-26T13:54:30.888Z 1187.48877 2026-05-26T13:54:32.887Z 1187.23788 2026-05-26T13:54:35.888Z 1187.06331 2026-05-26T13:54:37.887Z 1186.88388 2026-05-26T13:54:39.886Z 1186.6809 2026-05-26T13:54:41.888Z 1186.476 2026-05-26T13:54:43.887Z 1186.10795 2026-05-26T13:54:46.888Z 1185.78895 2026-05-26T13:54:48.887Z 1185.43576 2026-05-26T13:54:50.887Z 1184.81626 2026-05-26T13:54:53.887Z 1184.36754 2026-05-26T13:54:55.888Z 1183.91092 2026-05-26T13:54:57.888Z 1183.47372 2026-05-26T13:54:59.887Z 1183.10662 2026-05-26T13:55:01.887Z 1182.59366 2026-05-26T13:55:04.887Z 1182.28232 2026-05-26T13:55:06.887Z 1181.85412 2026-05-26T13:55:09.887Z 1181.58747 2026-05-26T13:55:11.888Z 1181.34344 2026-05-26T13:55:13.887Z 1181.11584 2026-05-26T13:55:15.887Z 1180.79318 2026-05-26T13:55:18.887Z 1180.44542 2026-05-26T13:55:21.887Z 1180.18936 2026-05-26T13:55:23.888Z 1179.90333 2026-05-26T13:55:25.887Z 1179.45517 2026-05-26T13:55:28.887Z 1179.15979 2026-05-26T13:55:30.887Z 1178.84736 2026-05-26T13:55:32.887Z 1178.23145 2026-05-26T13:55:35.888Z 1177.58618 2026-05-26T13:55:38.888Z 1177.13455 2026-05-26T13:55:40.887Z 1176.41627 2026-05-26T13:55:43.888Z 1175.68293 2026-05-26T13:55:46.888Z 1175.21153 2026-05-26T13:55:48.887Z 1174.58879 2026-05-26T13:55:51.888Z 1174.07061 2026-05-26T13:55:54.888Z 1173.76167 2026-05-26T13:55:56.887Z 1173.32346 2026-05-26T13:55:59.887Z 1172.90007 2026-05-26T13:56:02.887Z 1172.66041 2026-05-26T13:56:04.887Z 1172.40603 2026-05-26T13:56:06.888Z 1172.14283 2026-05-26T13:56:08.888Z 1171.86384 2026-05-26T13:56:10.887Z 1171.51404 2026-05-26T13:56:13.886Z 1171.10072 2026-05-26T13:56:16.887Z 1170.73561 2026-05-26T13:56:19.886Z 1170.42712 2026-05-26T13:56:22.887Z 1170.25691 2026-05-26T13:56:24.886Z 1170.02108 2026-05-26T13:56:27.886Z 1169.85436 2026-05-26T13:56:30.887Z 1169.78859 2026-05-26T13:56:32.887Z 1169.65865 2026-05-26T13:56:35.887Z 1169.50139 2026-05-26T13:56:38.887Z 1169.34555 2026-05-26T13:56:41.887Z 1167.90278 2026-05-26T13:57:21.887Z 1167.86482 2026-05-26T13:57:22.886Z 1167.48353 2026-05-26T13:57:24.886Z 1166.19826 2026-05-26T13:57:27.886Z 1164.98855 2026-05-26T13:57:30.886Z 1164.39531 2026-05-26T13:57:32.887Z 1163.90562 2026-05-26T13:57:34.886Z 1163.28094 2026-05-26T13:57:37.886Z 1161.29675 2026-05-26T13:57:45.886Z 1160.77463 2026-05-26T13:57:48.887Z 1160.27873 2026-05-26T13:57:51.886Z 1159.94656 2026-05-26T13:57:54.886Z 1159.72536 2026-05-26T13:57:57.886Z 1159.52999 2026-05-26T13:58:00.886Z 1159.39919 2026-05-26T13:58:03.886Z 1159.30221 2026-05-26T13:58:06.886Z 1159.21762 2026-05-26T13:58:09.886Z 1159.1305 2026-05-26T13:58:12.886Z 1159.04702 2026-05-26T13:58:15.886Z 1158.97103 2026-05-26T13:58:18.886Z 1158.90465 2026-05-26T13:58:21.887Z 1158.8653 2026-05-26T13:58:23.886Z 1158.83218 2026-05-26T13:58:25.886Z 1158.77252 2026-05-26T13:58:28.886Z 1158.70505 2026-05-26T13:58:31.886Z 1158.65102 2026-05-26T13:58:33.886Z 1158.58485 2026-05-26T13:58:35.886Z 1158.4777 2026-05-26T13:58:38.887Z 1158.36447 2026-05-26T13:58:41.886Z 1158.27478 2026-05-26T13:58:43.886Z 1158.15813 2026-05-26T13:58:46.886Z 1158.08592 2026-05-26T13:58:49.886Z 1158.02607 2026-05-26T13:58:52.886Z 1157.97858 2026-05-26T13:58:54.886Z 1157.90103 2026-05-26T13:58:57.886Z 1157.84034 2026-05-26T13:59:00.887Z 1157.78115 2026-05-26T13:59:03.887Z 1157.72552 2026-05-26T13:59:06.887Z 1157.68567 2026-05-26T13:59:08.886Z 1157.62671 2026-05-26T13:59:11.886Z 1157.56893 2026-05-26T13:59:14.887Z 1157.49158 2026-05-26T13:59:17.886Z 1157.4316 2026-05-26T13:59:19.887Z 1157.31819 2026-05-26T13:59:22.887Z 1157.16633 2026-05-26T13:59:25.886Z 1156.93533 2026-05-26T13:59:28.886Z 1156.68786 2026-05-26T13:59:31.886Z 1156.40395 2026-05-26T13:59:34.886Z 1156.08929 2026-05-26T13:59:37.886Z 1155.67808 2026-05-26T13:59:40.886Z 1155.11211 2026-05-26T13:59:43.886Z 1154.58434 2026-05-26T13:59:46.886Z 1154.07322 2026-05-26T13:59:49.887Z 1153.56716 2026-05-26T13:59:52.887Z 1153.10086 2026-05-26T13:59:55.886Z 1152.6766 2026-05-26T13:59:58.886Z 1152.31763 2026-05-26T14:00:01.886Z 1152.08938 2026-05-26T14:00:03.886Z 1151.76438 2026-05-26T14:00:06.886Z 1151.43963 2026-05-26T14:00:09.886Z 1151.1219 2026-05-26T14:00:12.885Z 1150.82323 2026-05-26T14:00:15.886Z 1150.49993 2026-05-26T14:00:18.886Z 1150.13926 2026-05-26T14:00:21.885Z 1149.67725 2026-05-26T14:00:24.885Z 1149.11638 2026-05-26T14:00:27.885Z 1148.65817 2026-05-26T14:00:29.886Z 1148.20292 2026-05-26T14:00:31.886Z 1147.57018 2026-05-26T14:00:34.885Z 1147.07865 2026-05-26T14:00:36.886Z 1146.49773 2026-05-26T14:00:38.885Z 1145.78529 2026-05-26T14:00:40.885Z 1144.39388 2026-05-26T14:00:43.886Z 1143.41276 2026-05-26T14:00:45.886Z 1142.52168 2026-05-26T14:00:47.886Z 1141.26309 2026-05-26T14:00:50.886Z 1140.13437 2026-05-26T14:00:53.885Z 1139.02325 2026-05-26T14:00:56.885Z 1138.29509 2026-05-26T14:00:58.885Z 1137.26858 2026-05-26T14:01:01.886Z 1136.35958 2026-05-26T14:01:04.885Z 1135.52194 2026-05-26T14:01:07.885Z 1134.61434 2026-05-26T14:01:10.886Z 1133.89729 2026-05-26T14:01:13.885Z 1133.00219 2026-05-26T14:01:17.885Z 1132.32805 2026-05-26T14:01:20.885Z 1131.71364 2026-05-26T14:01:23.885Z 1131.01856 2026-05-26T14:01:26.886Z 1130.38886 2026-05-26T14:01:29.885Z 1129.81649 2026-05-26T14:01:32.884Z 1129.32089 2026-05-26T14:01:35.886Z 1128.89744 2026-05-26T14:01:38.885Z 1128.54949 2026-05-26T14:01:41.885Z 1128.29709 2026-05-26T14:01:44.885Z 1128.08439 2026-05-26T14:01:47.886Z 1127.8891 2026-05-26T14:01:50.885Z 1127.72242 2026-05-26T14:01:53.885Z 1127.50399 2026-05-26T14:01:57.886Z 1127.35715 2026-05-26T14:02:00.885Z 1127.20818 2026-05-26T14:02:03.885Z 1127.08185 2026-05-26T14:02:06.885Z 1126.95122 2026-05-26T14:02:09.885Z 1126.84724 2026-05-26T14:02:12.886Z 1126.73342 2026-05-26T14:02:15.886Z 1126.60527 2026-05-26T14:02:18.885Z 1126.48085 2026-05-26T14:02:21.885Z 1126.34957 2026-05-26T14:02:24.886Z 1126.20392 2026-05-26T14:02:27.886Z 1126.01307 2026-05-26T14:02:30.886Z 1125.81083 2026-05-26T14:02:33.886Z 1125.62845 2026-05-26T14:02:36.886Z 1125.45773 2026-05-26T14:02:39.885Z 1125.29212 2026-05-26T14:02:42.885Z 1125.10398 2026-05-26T14:02:45.885Z 1124.86971 2026-05-26T14:02:48.885Z 1124.55971 2026-05-26T14:02:51.886Z 1124.14998 2026-05-26T14:02:54.886Z 1123.63891 2026-05-26T14:02:57.886Z 1123.15458 2026-05-26T14:03:00.885Z 1122.42411 2026-05-26T14:03:04.885Z 1121.53985 2026-05-26T14:03:07.885Z 1120.57889 2026-05-26T14:03:10.885Z 1119.75876 2026-05-26T14:03:13.885Z 1119.1166 2026-05-26T14:03:16.886Z 1118.55039 2026-05-26T14:03:19.885Z 1117.9525 2026-05-26T14:03:22.885Z 1117.1588 2026-05-26T14:03:25.886Z 1116.27599 2026-05-26T14:03:28.885Z 1115.28951 2026-05-26T14:03:31.885Z 1114.78754 2026-05-26T14:03:34.885Z 1114.48083 2026-05-26T14:03:37.885Z 1114.22913 2026-05-26T14:03:40.885Z 1113.94026 2026-05-26T14:03:43.886Z 1113.43333 2026-05-26T14:03:47.885Z 1113.00869 2026-05-26T14:03:50.886Z 1112.56484 2026-05-26T14:03:53.885Z 1112.04888 2026-05-26T14:03:56.885Z 1111.68162 2026-05-26T14:03:59.885Z 1111.10595 2026-05-26T14:04:02.885Z 1110.42433 2026-05-26T14:04:05.886Z 1109.73597 2026-05-26T14:04:08.885Z 1109.06407 2026-05-26T14:04:11.886Z 1108.40499 2026-05-26T14:04:14.885Z 1107.78087 2026-05-26T14:04:17.885Z 1107.20462 2026-05-26T14:04:20.885Z 1106.69235 2026-05-26T14:04:23.885Z 1106.23213 2026-05-26T14:04:26.885Z 1105.80669 2026-05-26T14:04:29.885Z 1105.43186 2026-05-26T14:04:32.886Z 1105.21532 2026-05-26T14:04:34.886Z 1105.01031 2026-05-26T14:04:36.886Z 1104.69696 2026-05-26T14:04:39.885Z 1104.54134 2026-05-26T14:04:41.885Z 1104.37115 2026-05-26T14:04:43.884Z 1104.11939 2026-05-26T14:04:46.885Z 1103.89545 2026-05-26T14:04:49.884Z 1103.64953 2026-05-26T14:04:52.884Z 1103.34935 2026-05-26T14:04:55.884Z 1103.06206 2026-05-26T14:04:58.885Z 1102.8661 2026-05-26T14:05:00.884Z 1102.54249 2026-05-26T14:05:03.884Z 1102.2968 2026-05-26T14:05:05.885Z 1102.03286 2026-05-26T14:05:07.884Z 1101.76251 2026-05-26T14:05:09.884Z 1101.52819 2026-05-26T14:05:11.883Z 1101.32956 2026-05-26T14:05:13.885Z 1101.12478 2026-05-26T14:05:15.885Z 1100.909 2026-05-26T14:05:17.884Z 1100.73359 2026-05-26T14:05:19.884Z 1100.55953 2026-05-26T14:05:21.885Z 1100.11095 2026-05-26T14:05:25.884Z 1099.61751 2026-05-26T14:05:28.884Z 1099.01491 2026-05-26T14:05:31.884Z 1098.57242 2026-05-26T14:05:33.885Z 1097.70964 2026-05-26T14:05:37.884Z 1097.27341 2026-05-26T14:05:39.884Z 1096.88304 2026-05-26T14:05:41.884Z 1096.24231 2026-05-26T14:05:44.885Z 1095.86351 2026-05-26T14:05:46.885Z 1095.5184 2026-05-26T14:05:48.885Z 1095.18867 2026-05-26T14:05:50.885Z 1094.67623 2026-05-26T14:05:53.885Z 1094.31911 2026-05-26T14:05:55.884Z 1093.92453 2026-05-26T14:05:57.884Z 1093.31887 2026-05-26T14:06:00.885Z 1092.94931 2026-05-26T14:06:02.884Z 1092.4419 2026-05-26T14:06:05.885Z 1091.95156 2026-05-26T14:06:08.884Z 1091.62193 2026-05-26T14:06:10.885Z 1091.11596 2026-05-26T14:06:16.884Z 1091.26639 2026-05-26T14:06:35.884Z 1091.27572 2026-05-26T14:06:38.884Z 1091.29538 2026-05-26T14:06:40.885Z 1091.29297 2026-05-26T14:06:43.884Z 1091.25639 2026-05-26T14:06:51.885Z 1091.2399 2026-05-26T14:06:53.885Z 1091.21937 2026-05-26T14:06:55.884Z 1091.18272 2026-05-26T14:06:57.884Z 1091.12915 2026-05-26T14:06:59.885Z 1091.06169 2026-05-26T14:07:01.885Z 1090.92755 2026-05-26T14:07:04.884Z 1090.80373 2026-05-26T14:07:06.884Z 1090.65065 2026-05-26T14:07:08.884Z 1090.44774 2026-05-26T14:07:10.885Z 1090.22598 2026-05-26T14:07:12.884Z 1089.92481 2026-05-26T14:07:15.884Z 1089.64871 2026-05-26T14:07:18.885Z 1089.43699 2026-05-26T14:07:21.885Z 1089.29757 2026-05-26T14:07:24.884Z 1089.24683 2026-05-26T14:07:26.885Z 1089.21518 2026-05-26T14:07:27.884Z 1088.89176 2026-05-26T14:07:36.885Z 1088.58332 2026-05-26T14:07:48.884Z 1088.4485 2026-05-26T14:07:51.884Z 1088.25133 2026-05-26T14:07:53.884Z 1087.89802 2026-05-26T14:07:55.885Z 1087.4825 2026-05-26T14:07:57.884Z 1087.07487 2026-05-26T14:07:59.885Z 1086.65096 2026-05-26T14:08:01.884Z 1086.26226 2026-05-26T14:08:03.884Z 1085.89918 2026-05-26T14:08:05.885Z 1085.31266 2026-05-26T14:08:08.884Z 1084.57465 2026-05-26T14:08:12.884Z 1083.87047 2026-05-26T14:08:16.884Z 1083.02817 2026-05-26T14:08:23.884Z 1082.75538 2026-05-26T14:08:26.885Z 1082.47062 2026-05-26T14:08:29.884Z 1082.30327 2026-05-26T14:08:31.884Z 1082.10805 2026-05-26T14:08:34.883Z 1081.99359 2026-05-26T14:08:36.884Z 1081.83287 2026-05-26T14:08:39.884Z 1081.63998 2026-05-26T14:08:42.885Z 1081.41832 2026-05-26T14:08:45.884Z 1081.04921 2026-05-26T14:08:56.883Z 1080.85908 2026-05-26T14:09:03.883Z 1080.79917 2026-05-26T14:09:06.883Z 1080.77643 2026-05-26T14:09:08.883Z 1080.76014 2026-05-26T14:09:10.883Z 1080.7383 2026-05-26T14:09:12.884Z 1080.69016 2026-05-26T14:09:15.884Z 1080.62874 2026-05-26T14:09:17.883Z 1080.53004 2026-05-26T14:09:19.883Z 1080.35671 2026-05-26T14:09:21.884Z 1079.92414 2026-05-26T14:09:24.883Z 1077.78043 2026-05-26T14:09:34.883Z 1077.26467 2026-05-26T14:09:37.883Z 1076.8134 2026-05-26T14:09:40.884Z 1076.4706 2026-05-26T14:09:42.883Z 1075.94035 2026-05-26T14:09:45.884Z 1075.60668 2026-05-26T14:09:47.884Z 1075.30483 2026-05-26T14:09:49.883Z 1074.82386 2026-05-26T14:09:52.883Z 1074.40432 2026-05-26T14:09:55.884Z 1073.92884 2026-05-26T14:09:58.883Z 1073.21687 2026-05-26T14:10:04.884Z 1073.08735 2026-05-26T14:10:06.883Z 1073.11811 2026-05-26T14:10:08.883Z 1073.36287 2026-05-26T14:10:13.883Z 1073.42949 2026-05-26T14:10:16.883Z 1073.44916 2026-05-26T14:10:18.884Z 1073.39509 2026-05-26T14:10:21.883Z 1073.31241 2026-05-26T14:10:24.883Z 1073.22867 2026-05-26T14:10:27.883Z 1071.47258 2026-05-26T14:10:44.883Z 1071.26937 2026-05-26T14:10:47.883Z 1071.05243 2026-05-26T14:10:50.884Z 1070.80997 2026-05-26T14:10:53.884Z 1070.55824 2026-05-26T14:10:56.884Z 1070.25528 2026-05-26T14:10:59.883Z 1069.88726 2026-05-26T14:11:02.883Z 1069.39441 2026-05-26T14:11:05.884Z 1068.77644 2026-05-26T14:11:08.883Z 1068.14976 2026-05-26T14:11:11.883Z 1067.47101 2026-05-26T14:11:14.884Z 1066.776 2026-05-26T14:11:17.883Z 1066.04819 2026-05-26T14:11:20.884Z 1065.1989 2026-05-26T14:11:23.883Z 1064.11331 2026-05-26T14:11:26.884Z 1063.39398 2026-05-26T14:11:28.883Z 1062.73499 2026-05-26T14:11:30.883Z 1061.82396 2026-05-26T14:11:33.882Z 1061.12908 2026-05-26T14:11:36.884Z 1060.58832 2026-05-26T14:11:39.883Z 1060.1963 2026-05-26T14:11:42.883Z 1059.89121 2026-05-26T14:11:45.883Z 1059.61019 2026-05-26T14:11:48.883Z 1059.31709 2026-05-26T14:11:51.884Z 1059.04926 2026-05-26T14:11:54.884Z 1058.86478 2026-05-26T14:11:56.884Z 1058.59538 2026-05-26T14:11:59.883Z 1058.41904 2026-05-26T14:12:01.883Z 1058.22323 2026-05-26T14:12:03.884Z 1057.999 2026-05-26T14:12:05.883Z 1057.758 2026-05-26T14:12:07.883Z 1057.3017 2026-05-26T14:12:10.883Z 1056.99652 2026-05-26T14:12:12.883Z 1056.65925 2026-05-26T14:12:14.883Z 1056.14646 2026-05-26T14:12:17.884Z 1055.78496 2026-05-26T14:12:19.883Z 1055.46363 2026-05-26T14:12:21.883Z 1055.19592 2026-05-26T14:12:23.883Z 1054.8811 2026-05-26T14:12:25.884Z 1054.56918 2026-05-26T14:12:27.884Z 1054.25221 2026-05-26T14:12:29.884Z 1053.94601 2026-05-26T14:12:31.883Z 1053.61974 2026-05-26T14:12:33.883Z 1053.28357 2026-05-26T14:12:35.883Z 1052.96663 2026-05-26T14:12:37.884Z 1052.67485 2026-05-26T14:12:39.883Z 1052.35615 2026-05-26T14:12:41.883Z 1052.01305 2026-05-26T14:12:43.883Z 1051.62843 2026-05-26T14:12:45.883Z 1051.0326 2026-05-26T14:12:48.883Z 1050.55325 2026-05-26T14:12:50.883Z 1050.02538 2026-05-26T14:12:52.884Z 1049.52966 2026-05-26T14:12:54.883Z 1049.04738 2026-05-26T14:12:56.883Z 1048.60597 2026-05-26T14:12:58.883Z 1048.16824 2026-05-26T14:13:00.883Z 1047.74047 2026-05-26T14:13:02.882Z 1047.306 2026-05-26T14:13:04.882Z 1046.84598 2026-05-26T14:13:06.881Z 1046.3242 2026-05-26T14:13:08.883Z 1045.76171 2026-05-26T14:13:10.882Z 1045.24355 2026-05-26T14:13:12.883Z 1044.78953 2026-05-26T14:13:14.883Z 1044.34664 2026-05-26T14:13:16.882Z 1043.70278 2026-05-26T14:13:19.882Z 1043.38798 2026-05-26T14:13:21.882Z 1043.02893 2026-05-26T14:13:24.883Z 1042.79535 2026-05-26T14:13:26.882Z 1042.60044 2026-05-26T14:13:28.882Z 1042.41368 2026-05-26T14:13:30.882Z 1042.24993 2026-05-26T14:13:32.882Z 1042.09415 2026-05-26T14:13:34.882Z 1041.90254 2026-05-26T14:13:36.882Z 1041.67892 2026-05-26T14:13:38.882Z 1041.34168 2026-05-26T14:13:41.881Z 1041.14864 2026-05-26T14:13:43.882Z 1040.83563 2026-05-26T14:13:46.882Z 1040.66162 2026-05-26T14:13:48.882Z 1040.51909 2026-05-26T14:13:50.882Z 1040.37896 2026-05-26T14:13:52.882Z 1040.2578 2026-05-26T14:13:54.882Z 1040.15662 2026-05-26T14:13:56.882Z 1040.05542 2026-05-26T14:13:58.882Z 1039.95077 2026-05-26T14:14:00.883Z 1039.85404 2026-05-26T14:14:02.883Z 1039.71144 2026-05-26T14:14:05.882Z 1039.61333 2026-05-26T14:14:07.883Z 1039.51318 2026-05-26T14:14:09.882Z 1039.4036 2026-05-26T14:14:11.882Z 1039.26552 2026-05-26T14:14:13.882Z 1039.12669 2026-05-26T14:14:15.882Z 1038.98838 2026-05-26T14:14:17.882Z 1038.86285 2026-05-26T14:14:19.882Z 1038.74295 2026-05-26T14:14:21.882Z 1038.64151 2026-05-26T14:14:23.882Z 1038.53716 2026-05-26T14:14:26.882Z 1038.4578 2026-05-26T14:14:28.882Z 1038.37217 2026-05-26T14:14:30.882Z 1038.26167 2026-05-26T14:14:32.882Z 1038.14454 2026-05-26T14:14:34.882Z 1038.00385 2026-05-26T14:14:36.882Z 1037.86208 2026-05-26T14:14:38.882Z 1037.6553 2026-05-26T14:14:41.882Z 1037.45873 2026-05-26T14:14:44.882Z 1037.31944 2026-05-26T14:14:46.882Z 1037.09441 2026-05-26T14:14:49.882Z 1036.85641 2026-05-26T14:14:52.882Z 1036.62934 2026-05-26T14:14:54.882Z 1036.1909 2026-05-26T14:14:57.882Z 1035.87857 2026-05-26T14:14:59.883Z 1035.55499 2026-05-26T14:15:01.883Z 1035.2399 2026-05-26T14:15:03.882Z 1034.9393 2026-05-26T14:15:05.883Z 1034.6393 2026-05-26T14:15:07.882Z 1034.33933 2026-05-26T14:15:09.882Z 1034.04659 2026-05-26T14:15:11.883Z 1033.73548 2026-05-26T14:15:13.882Z 1033.44533 2026-05-26T14:15:15.883Z 1033.14728 2026-05-26T14:15:17.883Z 1032.88953 2026-05-26T14:15:19.882Z 1032.6042 2026-05-26T14:15:21.882Z 1032.29347 2026-05-26T14:15:23.882Z 1032.02709 2026-05-26T14:15:25.883Z 1031.78815 2026-05-26T14:15:27.882Z 1031.58194 2026-05-26T14:15:29.883Z 1031.3711 2026-05-26T14:15:31.882Z 1031.17124 2026-05-26T14:15:33.882Z 1030.99898 2026-05-26T14:15:35.883Z 1030.78971 2026-05-26T14:15:38.882Z 1030.64825 2026-05-26T14:15:40.882Z 1030.52101 2026-05-26T14:15:42.882Z 1030.41375 2026-05-26T14:15:44.883Z 1030.31751 2026-05-26T14:15:46.882Z 1030.22663 2026-05-26T14:15:48.882Z 1030.14247 2026-05-26T14:15:50.883Z 1030.05075 2026-05-26T14:15:52.882Z 1029.96702 2026-05-26T14:15:54.882Z 1029.88387 2026-05-26T14:15:56.882Z 1029.76139 2026-05-26T14:15:59.882Z 1029.68061 2026-05-26T14:16:01.882Z 1029.56955 2026-05-26T14:16:04.882Z 1029.46646 2026-05-26T14:16:06.882Z 1029.33118 2026-05-26T14:16:08.883Z 1029.18355 2026-05-26T14:16:10.882Z 1029.02495 2026-05-26T14:16:12.882Z 1028.86714 2026-05-26T14:16:14.882Z 1028.72234 2026-05-26T14:16:16.882Z 1028.57894 2026-05-26T14:16:18.883Z 1028.43311 2026-05-26T14:16:20.883Z 1028.29455 2026-05-26T14:16:22.883Z 1028.08349 2026-05-26T14:16:25.883Z 1027.95839 2026-05-26T14:16:27.882Z 1027.828 2026-05-26T14:16:29.882Z 1027.67765 2026-05-26T14:16:31.882Z 1027.43998 2026-05-26T14:16:34.882Z 1027.23106 2026-05-26T14:16:37.883Z 1027.09483 2026-05-26T14:16:39.883Z 1026.96039 2026-05-26T14:16:41.882Z 1026.82728 2026-05-26T14:16:43.882Z 1026.68338 2026-05-26T14:16:45.882Z 1026.512 2026-05-26T14:16:47.882Z 1026.30524 2026-05-26T14:16:49.882Z 1026.06721 2026-05-26T14:16:51.883Z 1025.81338 2026-05-26T14:16:53.882Z 1025.39643 2026-05-26T14:16:56.883Z 1025.10212 2026-05-26T14:16:58.883Z 1024.827 2026-05-26T14:17:00.882Z 1024.55622 2026-05-26T14:17:02.882Z 1024.28507 2026-05-26T14:17:04.882Z 1024.01419 2026-05-26T14:17:06.883Z 1023.55046 2026-05-26T14:17:09.882Z 1023.36611 2026-05-26T14:17:10.883Z 1019.74944 2026-05-26T14:17:37.881Z 1019.81435 2026-05-26T14:17:39.881Z 1019.89691 2026-05-26T14:17:41.881Z 1019.95843 2026-05-26T14:17:44.882Z 1019.99699 2026-05-26T14:17:46.881Z 1020.0559 2026-05-26T14:17:48.881Z 1020.10531 2026-05-26T14:17:50.881Z 1020.12472 2026-05-26T14:17:53.881Z 1020.14981 2026-05-26T14:17:56.881Z 1020.16333 2026-05-26T14:17:58.881Z 1020.1763 2026-05-26T14:18:00.881Z 1020.17008 2026-05-26T14:18:02.881Z 1020.15168 2026-05-26T14:18:04.881Z 1020.12706 2026-05-26T14:18:06.882Z 1020.111 2026-05-26T14:18:08.881Z 1020.10286 2026-05-26T14:18:10.882Z 1020.08571 2026-05-26T14:18:12.881Z 1020.05224 2026-05-26T14:18:16.882Z 1020.0117 2026-05-26T14:18:19.881Z 1019.97764 2026-05-26T14:18:21.882Z 1019.90989 2026-05-26T14:18:24.881Z 1019.85503 2026-05-26T14:18:26.882Z 1019.7748 2026-05-26T14:18:28.881Z 1019.66465 2026-05-26T14:18:30.882Z 1019.51816 2026-05-26T14:18:32.881Z 1019.33585 2026-05-26T14:18:34.881Z 1019.08997 2026-05-26T14:18:36.881Z 1018.8079 2026-05-26T14:18:38.881Z 1018.53396 2026-05-26T14:18:40.881Z 1018.2823 2026-05-26T14:18:42.882Z 1018.01384 2026-05-26T14:18:44.882Z 1017.73913 2026-05-26T14:18:46.881Z 1017.46985 2026-05-26T14:18:48.881Z 1017.2294 2026-05-26T14:18:50.881Z 1017.01167 2026-05-26T14:18:52.882Z 1016.79334 2026-05-26T14:18:54.881Z 1016.58933 2026-05-26T14:18:56.882Z 1016.38458 2026-05-26T14:18:58.882Z 1016.17878 2026-05-26T14:19:00.882Z 1015.95706 2026-05-26T14:19:02.881Z 1015.71905 2026-05-26T14:19:04.881Z 1015.44485 2026-05-26T14:19:06.882Z 1015.17633 2026-05-26T14:19:08.881Z 1014.90827 2026-05-26T14:19:10.882Z 1014.62127 2026-05-26T14:19:12.881Z 1014.09685 2026-05-26T14:19:15.881Z 1013.77866 2026-05-26T14:19:17.881Z 1013.50406 2026-05-26T14:19:19.881Z 1013.25658 2026-05-26T14:19:21.882Z 1013.00395 2026-05-26T14:19:23.881Z 1012.73196 2026-05-26T14:19:25.882Z 1012.44513 2026-05-26T14:19:27.882Z 1012.21864 2026-05-26T14:19:29.881Z 1012.02199 2026-05-26T14:19:31.881Z 1011.80856 2026-05-26T14:19:33.881Z 1011.60465 2026-05-26T14:19:35.881Z 1011.436 2026-05-26T14:19:37.881Z 1011.27908 2026-05-26T14:19:39.881Z 1011.15148 2026-05-26T14:19:41.882Z 1011.05723 2026-05-26T14:19:43.882Z 1010.9507 2026-05-26T14:19:46.881Z 1010.87768 2026-05-26T14:19:48.881Z 1010.8088 2026-05-26T14:19:50.882Z 1010.74027 2026-05-26T14:19:52.881Z 1010.65876 2026-05-26T14:19:54.882Z 1010.56648 2026-05-26T14:19:56.881Z 1010.49675 2026-05-26T14:19:58.882Z 1009.55453 2026-05-26T14:20:20.881Z 1009.51466 2026-05-26T14:20:23.881Z 1009.50414 2026-05-26T14:20:25.882Z 1009.48921 2026-05-26T14:20:27.881Z 1009.46826 2026-05-26T14:20:29.882Z 1009.44613 2026-05-26T14:20:31.881Z 1009.43064 2026-05-26T14:20:33.882Z 1009.40243 2026-05-26T14:20:35.882Z 1009.36271 2026-05-26T14:20:37.881Z 1009.30954 2026-05-26T14:20:39.882Z 1009.25675 2026-05-26T14:20:41.880Z 1009.19768 2026-05-26T14:20:43.882Z 1009.13197 2026-05-26T14:20:45.881Z 1009.06546 2026-05-26T14:20:47.881Z 1009.00497 2026-05-26T14:20:49.881Z 1008.94279 2026-05-26T14:20:51.882Z 1008.87516 2026-05-26T14:20:53.882Z 1008.81059 2026-05-26T14:20:55.881Z 1008.7297 2026-05-26T14:20:57.881Z 1008.63818 2026-05-26T14:20:59.881Z 1008.53181 2026-05-26T14:21:01.882Z 1008.39954 2026-05-26T14:21:03.881Z 1008.28305 2026-05-26T14:21:05.882Z 1008.17074 2026-05-26T14:21:07.881Z 1008.04807 2026-05-26T14:21:09.881Z 1007.91045 2026-05-26T14:21:11.882Z 1007.74969 2026-05-26T14:21:13.881Z 1007.55701 2026-05-26T14:21:15.881Z 1007.20648 2026-05-26T14:21:17.882Z 1006.63518 2026-05-26T14:21:19.881Z 1006.00785 2026-05-26T14:21:21.881Z 1005.43711 2026-05-26T14:21:23.881Z 1004.97776 2026-05-26T14:21:25.881Z 1004.6003 2026-05-26T14:21:27.881Z 1004.27475 2026-05-26T14:21:29.881Z 1003.99474 2026-05-26T14:21:31.882Z 1003.71288 2026-05-26T14:21:33.881Z 1003.42095 2026-05-26T14:21:35.880Z 1003.17039 2026-05-26T14:21:37.880Z 1002.93821 2026-05-26T14:21:39.880Z 1002.75905 2026-05-26T14:21:41.880Z 1002.64014 2026-05-26T14:21:43.880Z 1002.52065 2026-05-26T14:21:45.881Z 1002.4086 2026-05-26T14:21:47.880Z 1002.2858 2026-05-26T14:21:49.880Z 1002.22637 2026-05-26T14:21:51.881Z 1002.16181 2026-05-26T14:21:53.881Z 1002.10684 2026-05-26T14:21:55.880Z 1002.06808 2026-05-26T14:21:57.880Z 1002.03435 2026-05-26T14:21:59.879Z 1002.00776 2026-05-26T14:22:01.881Z 1001.98139 2026-05-26T14:22:03.880Z 1001.96405 2026-05-26T14:22:05.880Z 1001.95279 2026-05-26T14:22:07.880Z 1001.95087 2026-05-26T14:22:09.881Z 1001.94651 2026-05-26T14:22:11.880Z 1001.93052 2026-05-26T14:22:14.880Z 1001.92196 2026-05-26T14:22:16.881Z 1001.91598 2026-05-26T14:22:18.881Z 1001.90273 2026-05-26T14:22:20.881Z 1001.88989 2026-05-26T14:22:22.880Z 1001.88634 2026-05-26T14:22:24.880Z 1001.88487 2026-05-26T14:22:26.881Z 1001.88138 2026-05-26T14:22:28.880Z 1001.87836 2026-05-26T14:22:31.881Z 1001.87761 2026-05-26T14:22:33.880Z 1001.8761 2026-05-26T14:22:35.881Z 1001.87072 2026-05-26T14:22:37.880Z 1001.86505 2026-05-26T14:22:39.880Z 1001.86123 2026-05-26T14:22:41.880Z 1001.85831 2026-05-26T14:22:43.880Z 1001.85601 2026-05-26T14:22:45.880Z 1001.85032 2026-05-26T14:22:48.880Z 1001.84517 2026-05-26T14:22:51.880Z 1001.84067 2026-05-26T14:22:53.880Z 1001.83481 2026-05-26T14:22:55.881Z 1001.8316 2026-05-26T14:22:57.880Z 1001.82903 2026-05-26T14:22:59.880Z 1001.82606 2026-05-26T14:23:01.881Z 1001.82359 2026-05-26T14:23:03.880Z 1001.82183 2026-05-26T14:23:05.880Z 1001.8208 2026-05-26T14:23:07.880Z 1001.81936 2026-05-26T14:23:09.880Z 1001.81811 2026-05-26T14:23:11.880Z 1001.81748 2026-05-26T14:23:13.880Z 1001.81637 2026-05-26T14:23:15.880Z 1001.81503 2026-05-26T14:23:17.880Z 1001.81434 2026-05-26T14:23:19.880Z 1001.81426 2026-05-26T14:23:21.881Z 1001.81451 2026-05-26T14:23:23.880Z 1001.815 2026-05-26T14:23:25.881Z 1001.81438 2026-05-26T14:23:27.881Z 1001.81454 2026-05-26T14:23:29.880Z 1001.81464 2026-05-26T14:23:31.880Z 1001.81465 2026-05-26T14:23:33.881Z 1001.81483 2026-05-26T14:23:35.880Z 1001.81505 2026-05-26T14:23:37.881Z 1001.8158 2026-05-26T14:23:39.880Z 1001.8165 2026-05-26T14:23:41.880Z 1001.81717 2026-05-26T14:23:43.880Z 1001.81729 2026-05-26T14:23:45.880Z 1001.81745 2026-05-26T14:23:47.880Z 1001.81727 2026-05-26T14:23:49.880Z 1001.81655 2026-05-26T14:23:52.880Z 1001.8161 2026-05-26T14:23:54.880Z 1001.81563 2026-05-26T14:23:56.881Z 1001.81514 2026-05-26T14:23:58.880Z 1001.8143 2026-05-26T14:24:01.880Z 1001.81004 2026-05-26T14:24:04.880Z 1001.75935 2026-05-26T14:24:20.880Z 1001.77787 2026-05-26T14:24:22.880Z 1001.78606 2026-05-26T14:24:24.880Z 1001.78962 2026-05-26T14:24:26.880Z 1001.79742 2026-05-26T14:24:28.879Z 1001.80314 2026-05-26T14:24:30.880Z 1001.80869 2026-05-26T14:24:32.881Z 1001.81679 2026-05-26T14:24:34.880Z 1001.82403 2026-05-26T14:24:36.881Z 1001.8352 2026-05-26T14:24:38.880Z 1001.8456 2026-05-26T14:24:40.881Z 1001.85301 2026-05-26T14:24:42.880Z 1001.85854 2026-05-26T14:24:44.881Z 1001.86586 2026-05-26T14:24:46.880Z 1001.87615 2026-05-26T14:24:48.881Z 1001.88913 2026-05-26T14:24:50.880Z 1001.90114 2026-05-26T14:24:52.881Z 1001.90993 2026-05-26T14:24:54.880Z 1001.9201 2026-05-26T14:24:56.880Z 1001.9302 2026-05-26T14:24:58.880Z 1001.93423 2026-05-26T14:25:00.881Z 1001.9371 2026-05-26T14:25:02.880Z 1001.94044 2026-05-26T14:25:03.880Z 1002.06506 2026-05-26T14:25:05.880Z 1002.22922 2026-05-26T14:25:08.880Z 1003.21833 2026-05-26T14:25:31.880Z 1003.23259 2026-05-26T14:25:34.880Z 1003.21813 2026-05-26T14:25:37.880Z 1003.1984 2026-05-26T14:25:39.881Z 1003.15111 2026-05-26T14:25:41.881Z 1003.09537 2026-05-26T14:25:43.881Z 1003.03998 2026-05-26T14:25:45.880Z 1002.98866 2026-05-26T14:25:47.879Z 1002.95583 2026-05-26T14:25:49.879Z 1002.92765 2026-05-26T14:25:51.880Z 1002.88112 2026-05-26T14:25:53.879Z 1002.82528 2026-05-26T14:25:55.879Z 1002.75844 2026-05-26T14:25:57.879Z 1002.69919 2026-05-26T14:25:59.880Z 1002.6531 2026-05-26T14:26:01.879Z 1002.61313 2026-05-26T14:26:03.880Z 1002.54095 2026-05-26T14:26:06.880Z 1002.48631 2026-05-26T14:26:08.879Z 1002.42286 2026-05-26T14:26:10.879Z 1002.36136 2026-05-26T14:26:12.879Z 1002.29346 2026-05-26T14:26:14.880Z 1002.21728 2026-05-26T14:26:17.880Z 1002.16578 2026-05-26T14:26:20.879Z 1002.13733 2026-05-26T14:26:23.879Z 1002.12747 2026-05-26T14:26:25.879Z 1002.11161 2026-05-26T14:26:27.879Z 1002.09935 2026-05-26T14:26:29.880Z 1002.10115 2026-05-26T14:26:32.879Z 1002.04016 2026-05-26T14:26:35.880Z 1001.93732 2026-05-26T14:26:38.879Z 1001.22435 2026-05-26T14:26:53.879Z 1001.16322 2026-05-26T14:26:54.879Z 1000.96467 2026-05-26T14:26:57.880Z