Petite boucle vélo de Bielsa à Santa Eulalia (Sainte Eulalie) et retour le 28 mai 2026 Eric van der Vlist - Communauté 2026-05-28T09:49:24.421Z trackCycling Petite boucle vélo de Bielsa à Santa Eulalia (Sainte Eulalie) et retour le 28 mai 2026 trackCycling 1289.09321 2026-05-28T08:21:33.985Z Bielsa, Sobrarbe { "country" : "España (Espagne)", "town" : "Bielsa", "county" : "Huesca", "title" : "Bielsa, Sobrarbe", "state" : "Aragón (Aragon)" } 1289.07389 2026-05-28T08:22:21.985Z 1289.08598 2026-05-28T08:22:23.986Z 1289.09139 2026-05-28T08:22:24.986Z 1289.09535 2026-05-28T08:22:25.985Z 1289.09703 2026-05-28T08:22:26.985Z 1289.09674 2026-05-28T08:22:27.985Z 1289.09508 2026-05-28T08:22:28.985Z 1289.10679 2026-05-28T08:22:29.984Z 1289.12323 2026-05-28T08:22:30.985Z 1289.60221 2026-05-28T08:22:49.985Z 1289.81814 2026-05-28T08:24:26.985Z 1289.81841 2026-05-28T08:24:28.985Z 1289.81797 2026-05-28T08:24:30.984Z 1289.81673 2026-05-28T08:24:32.984Z 1289.81322 2026-05-28T08:24:34.984Z 1289.80963 2026-05-28T08:24:35.984Z 1289.80355 2026-05-28T08:24:36.984Z 1289.79441 2026-05-28T08:24:37.984Z 1289.78104 2026-05-28T08:24:38.985Z 1289.76358 2026-05-28T08:24:39.984Z 1289.73988 2026-05-28T08:24:40.984Z 1289.71244 2026-05-28T08:24:41.983Z 1289.64438 2026-05-28T08:24:43.984Z 1289.02591 2026-05-28T08:24:55.984Z 1288.90117 2026-05-28T08:24:57.984Z 1288.76608 2026-05-28T08:24:59.984Z 1288.69404 2026-05-28T08:25:00.984Z 1288.6093 2026-05-28T08:25:01.985Z 1288.52074 2026-05-28T08:25:02.984Z 1288.42561 2026-05-28T08:25:03.984Z 1288.32103 2026-05-28T08:25:04.984Z 1288.1023 2026-05-28T08:25:06.984Z 1287.98518 2026-05-28T08:25:07.984Z 1287.84845 2026-05-28T08:25:08.985Z 1287.67773 2026-05-28T08:25:09.985Z 1287.47938 2026-05-28T08:25:10.984Z 1287.26519 2026-05-28T08:25:11.984Z 1287.05036 2026-05-28T08:25:12.984Z 1286.82874 2026-05-28T08:25:13.985Z 1286.60299 2026-05-28T08:25:14.984Z 1286.36025 2026-05-28T08:25:15.984Z 1286.09698 2026-05-28T08:25:16.983Z 1285.82648 2026-05-28T08:25:17.984Z 1285.56808 2026-05-28T08:25:18.984Z 1285.31057 2026-05-28T08:25:19.984Z 1285.06108 2026-05-28T08:25:20.984Z 1284.82715 2026-05-28T08:25:21.984Z 1284.59939 2026-05-28T08:25:22.985Z 1284.38191 2026-05-28T08:25:23.985Z 1284.18893 2026-05-28T08:25:24.984Z 1284.02583 2026-05-28T08:25:25.984Z 1283.87512 2026-05-28T08:25:26.983Z 1283.7346 2026-05-28T08:25:27.985Z 1283.60359 2026-05-28T08:25:28.985Z 1283.49159 2026-05-28T08:25:29.985Z 1283.39024 2026-05-28T08:25:30.984Z 1283.23916 2026-05-28T08:25:31.984Z 1283.06503 2026-05-28T08:25:32.984Z 1282.89423 2026-05-28T08:25:33.984Z 1282.69301 2026-05-28T08:25:34.985Z 1282.4807 2026-05-28T08:25:35.984Z 1282.27466 2026-05-28T08:25:36.984Z 1282.08795 2026-05-28T08:25:37.984Z 1281.88821 2026-05-28T08:25:38.985Z 1279.42998 2026-05-28T08:26:17.984Z 1279.402 2026-05-28T08:26:19.984Z 1279.38629 2026-05-28T08:26:20.984Z 1279.37226 2026-05-28T08:26:21.984Z 1279.35835 2026-05-28T08:26:22.984Z 1279.34423 2026-05-28T08:26:23.985Z 1279.33072 2026-05-28T08:26:24.984Z 1279.31578 2026-05-28T08:26:25.984Z 1279.30226 2026-05-28T08:26:26.983Z 1279.28599 2026-05-28T08:26:27.985Z 1279.27121 2026-05-28T08:26:28.984Z 1279.25416 2026-05-28T08:26:29.984Z 1279.23543 2026-05-28T08:26:30.984Z 1279.2164 2026-05-28T08:26:31.985Z 1279.19569 2026-05-28T08:26:32.984Z 1279.17685 2026-05-28T08:26:33.984Z 1279.15866 2026-05-28T08:26:34.984Z 1279.13853 2026-05-28T08:26:35.984Z 1279.11733 2026-05-28T08:26:36.984Z 1279.0945 2026-05-28T08:26:37.984Z 1279.07049 2026-05-28T08:26:38.985Z 1279.04463 2026-05-28T08:26:39.984Z 1279.01372 2026-05-28T08:26:40.984Z 1278.97403 2026-05-28T08:26:41.985Z 1278.9269 2026-05-28T08:26:42.984Z 1278.87071 2026-05-28T08:26:43.984Z 1278.80453 2026-05-28T08:26:44.984Z 1278.72641 2026-05-28T08:26:45.984Z 1278.64249 2026-05-28T08:26:46.985Z 1278.5467 2026-05-28T08:26:47.985Z 1278.43905 2026-05-28T08:26:48.984Z 1278.32892 2026-05-28T08:26:49.984Z 1278.21271 2026-05-28T08:26:50.985Z 1278.09337 2026-05-28T08:26:51.984Z 1277.97273 2026-05-28T08:26:52.984Z 1277.84719 2026-05-28T08:26:53.984Z 1277.71803 2026-05-28T08:26:54.984Z 1277.57503 2026-05-28T08:26:55.984Z 1277.42921 2026-05-28T08:26:56.984Z 1277.27893 2026-05-28T08:26:57.984Z 1277.12625 2026-05-28T08:26:58.984Z 1276.97612 2026-05-28T08:26:59.985Z 1276.82394 2026-05-28T08:27:00.985Z 1276.67017 2026-05-28T08:27:01.985Z 1276.51441 2026-05-28T08:27:02.985Z 1276.36243 2026-05-28T08:27:03.984Z 1276.21247 2026-05-28T08:27:04.984Z 1276.05867 2026-05-28T08:27:05.984Z 1275.91494 2026-05-28T08:27:06.984Z 1275.78033 2026-05-28T08:27:07.984Z 1275.64634 2026-05-28T08:27:08.985Z 1275.51407 2026-05-28T08:27:09.985Z 1275.37832 2026-05-28T08:27:10.984Z 1275.24356 2026-05-28T08:27:11.984Z 1275.10746 2026-05-28T08:27:12.984Z 1274.9752 2026-05-28T08:27:13.984Z 1274.84677 2026-05-28T08:27:14.985Z 1274.72631 2026-05-28T08:27:15.985Z 1274.60352 2026-05-28T08:27:16.984Z 1274.49083 2026-05-28T08:27:17.983Z 1274.37971 2026-05-28T08:27:18.984Z 1274.27615 2026-05-28T08:27:19.984Z 1274.18566 2026-05-28T08:27:20.984Z 1274.11388 2026-05-28T08:27:21.985Z 1274.05562 2026-05-28T08:27:22.984Z 1274.01094 2026-05-28T08:27:23.984Z 1273.96399 2026-05-28T08:27:24.984Z 1273.92791 2026-05-28T08:27:25.983Z 1273.88083 2026-05-28T08:27:26.984Z 1273.8441 2026-05-28T08:27:27.984Z 1273.81805 2026-05-28T08:27:28.983Z 1273.7972 2026-05-28T08:27:29.985Z 1273.78023 2026-05-28T08:27:30.984Z 1273.77608 2026-05-28T08:27:31.984Z 1273.77941 2026-05-28T08:27:32.984Z 1273.785 2026-05-28T08:27:33.985Z 1273.79235 2026-05-28T08:27:34.984Z 1273.8021 2026-05-28T08:27:35.984Z 1273.81657 2026-05-28T08:27:36.984Z 1273.83616 2026-05-28T08:27:37.985Z 1273.86045 2026-05-28T08:27:38.984Z 1273.87493 2026-05-28T08:27:39.984Z 1273.89383 2026-05-28T08:27:40.984Z 1273.913 2026-05-28T08:27:41.984Z 1273.93872 2026-05-28T08:27:42.984Z 1273.96926 2026-05-28T08:27:43.985Z 1274.01056 2026-05-28T08:27:44.984Z 1274.05756 2026-05-28T08:27:45.985Z 1274.10586 2026-05-28T08:27:46.984Z 1274.16247 2026-05-28T08:27:47.983Z 1274.22324 2026-05-28T08:27:48.985Z 1274.29397 2026-05-28T08:27:49.985Z 1274.36903 2026-05-28T08:27:50.985Z 1274.44693 2026-05-28T08:27:51.984Z 1274.52881 2026-05-28T08:27:52.984Z 1274.61464 2026-05-28T08:27:53.984Z 1274.70668 2026-05-28T08:27:54.984Z 1274.80873 2026-05-28T08:27:55.984Z 1274.91153 2026-05-28T08:27:56.985Z 1275.00824 2026-05-28T08:27:57.984Z 1275.10372 2026-05-28T08:27:58.984Z 1275.20043 2026-05-28T08:27:59.984Z 1275.29658 2026-05-28T08:28:00.985Z 1275.39012 2026-05-28T08:28:01.984Z 1275.48903 2026-05-28T08:28:02.984Z 1275.59351 2026-05-28T08:28:03.984Z 1275.69062 2026-05-28T08:28:04.984Z 1275.78648 2026-05-28T08:28:05.984Z 1275.8837 2026-05-28T08:28:06.985Z 1275.97851 2026-05-28T08:28:07.984Z 1276.07153 2026-05-28T08:28:08.984Z 1276.16716 2026-05-28T08:28:09.983Z 1276.25684 2026-05-28T08:28:10.984Z 1276.34021 2026-05-28T08:28:11.984Z 1276.41814 2026-05-28T08:28:12.985Z 1276.49349 2026-05-28T08:28:13.984Z 1276.5659 2026-05-28T08:28:14.984Z 1276.62762 2026-05-28T08:28:15.983Z 1276.686 2026-05-28T08:28:16.984Z 1276.74104 2026-05-28T08:28:17.984Z 1276.78716 2026-05-28T08:28:18.985Z 1276.83107 2026-05-28T08:28:19.984Z 1276.86872 2026-05-28T08:28:20.984Z 1276.90332 2026-05-28T08:28:21.984Z 1276.9414 2026-05-28T08:28:22.985Z 1276.97211 2026-05-28T08:28:23.984Z 1277.00055 2026-05-28T08:28:24.985Z 1277.01885 2026-05-28T08:28:25.984Z 1277.0346 2026-05-28T08:28:26.984Z 1277.03592 2026-05-28T08:28:27.984Z 1277.03313 2026-05-28T08:28:28.984Z 1277.03041 2026-05-28T08:28:29.984Z 1277.02718 2026-05-28T08:28:30.985Z 1277.02383 2026-05-28T08:28:31.984Z 1277.01367 2026-05-28T08:28:32.984Z 1277.00603 2026-05-28T08:28:33.983Z 1276.99629 2026-05-28T08:28:34.984Z 1276.98343 2026-05-28T08:28:35.985Z 1276.96768 2026-05-28T08:28:36.984Z 1276.9448 2026-05-28T08:28:37.985Z 1276.91656 2026-05-28T08:28:38.984Z 1276.88173 2026-05-28T08:28:39.984Z 1276.84771 2026-05-28T08:28:40.984Z 1276.80165 2026-05-28T08:28:41.984Z 1276.75295 2026-05-28T08:28:42.985Z 1276.69197 2026-05-28T08:28:43.984Z 1276.60128 2026-05-28T08:28:44.984Z 1276.4856 2026-05-28T08:28:45.984Z 1276.33716 2026-05-28T08:28:46.984Z 1276.16318 2026-05-28T08:28:47.984Z 1275.96404 2026-05-28T08:28:48.984Z 1275.72623 2026-05-28T08:28:49.983Z 1275.45711 2026-05-28T08:28:50.983Z 1275.15095 2026-05-28T08:28:51.984Z 1274.81499 2026-05-28T08:28:52.984Z 1274.45633 2026-05-28T08:28:53.984Z 1274.08371 2026-05-28T08:28:54.984Z 1273.6924 2026-05-28T08:28:55.983Z 1273.2851 2026-05-28T08:28:56.983Z 1272.86844 2026-05-28T08:28:57.983Z 1272.40898 2026-05-28T08:28:58.983Z 1271.96552 2026-05-28T08:28:59.983Z 1271.52006 2026-05-28T08:29:00.984Z 1271.09642 2026-05-28T08:29:01.983Z 1270.69214 2026-05-28T08:29:02.982Z 1270.2846 2026-05-28T08:29:03.983Z 1269.83404 2026-05-28T08:29:04.984Z 1269.32575 2026-05-28T08:29:05.983Z 1268.77017 2026-05-28T08:29:06.983Z 1268.19622 2026-05-28T08:29:07.983Z 1267.65499 2026-05-28T08:29:08.983Z 1267.09474 2026-05-28T08:29:09.984Z 1266.51736 2026-05-28T08:29:10.983Z 1265.9876 2026-05-28T08:29:11.983Z 1265.47498 2026-05-28T08:29:12.983Z 1265.00131 2026-05-28T08:29:13.984Z 1264.56692 2026-05-28T08:29:14.983Z 1264.16408 2026-05-28T08:29:15.983Z 1263.80053 2026-05-28T08:29:16.983Z 1263.45589 2026-05-28T08:29:17.983Z 1263.12845 2026-05-28T08:29:18.983Z 1262.84011 2026-05-28T08:29:19.983Z 1262.55198 2026-05-28T08:29:20.983Z 1262.25217 2026-05-28T08:29:21.983Z 1261.98242 2026-05-28T08:29:22.983Z 1261.72219 2026-05-28T08:29:23.983Z 1261.44184 2026-05-28T08:29:24.983Z 1261.11234 2026-05-28T08:29:25.984Z 1260.8125 2026-05-28T08:29:26.983Z 1260.50619 2026-05-28T08:29:27.983Z 1260.22295 2026-05-28T08:29:28.984Z 1259.9381 2026-05-28T08:29:29.983Z 1259.68241 2026-05-28T08:29:30.983Z 1259.42431 2026-05-28T08:29:31.984Z 1259.16703 2026-05-28T08:29:32.983Z 1258.89912 2026-05-28T08:29:33.983Z 1258.6153 2026-05-28T08:29:34.983Z 1258.3065 2026-05-28T08:29:35.984Z 1257.98675 2026-05-28T08:29:36.984Z 1257.70382 2026-05-28T08:29:37.983Z 1257.44093 2026-05-28T08:29:38.983Z 1257.1534 2026-05-28T08:29:39.983Z 1256.85715 2026-05-28T08:29:40.984Z 1256.58137 2026-05-28T08:29:41.984Z 1256.35329 2026-05-28T08:29:42.983Z 1256.16974 2026-05-28T08:29:43.983Z 1256.0239 2026-05-28T08:29:44.983Z 1255.90445 2026-05-28T08:29:45.983Z 1255.7833 2026-05-28T08:29:46.983Z 1255.63479 2026-05-28T08:29:47.984Z 1255.51099 2026-05-28T08:29:48.984Z 1255.40505 2026-05-28T08:29:49.983Z 1255.29378 2026-05-28T08:29:50.983Z 1255.14215 2026-05-28T08:29:51.983Z 1255.00125 2026-05-28T08:29:52.983Z 1254.88324 2026-05-28T08:29:53.983Z 1254.7579 2026-05-28T08:29:54.983Z 1254.62854 2026-05-28T08:29:55.983Z 1254.50807 2026-05-28T08:29:56.984Z 1254.39683 2026-05-28T08:29:57.982Z 1254.26032 2026-05-28T08:29:58.983Z 1254.12653 2026-05-28T08:29:59.983Z 1253.98423 2026-05-28T08:30:00.983Z 1253.83295 2026-05-28T08:30:01.983Z 1253.68103 2026-05-28T08:30:02.983Z 1253.51161 2026-05-28T08:30:03.983Z 1253.33621 2026-05-28T08:30:04.983Z 1253.14478 2026-05-28T08:30:05.984Z 1252.95485 2026-05-28T08:30:06.983Z 1252.75362 2026-05-28T08:30:07.983Z 1252.5545 2026-05-28T08:30:08.983Z 1252.36474 2026-05-28T08:30:09.983Z 1252.19812 2026-05-28T08:30:10.983Z 1252.05384 2026-05-28T08:30:11.984Z 1251.92325 2026-05-28T08:30:12.983Z 1251.78397 2026-05-28T08:30:13.984Z 1251.62868 2026-05-28T08:30:14.983Z 1251.47501 2026-05-28T08:30:15.984Z 1251.31952 2026-05-28T08:30:16.983Z 1251.17208 2026-05-28T08:30:17.983Z 1251.04008 2026-05-28T08:30:18.983Z 1250.90951 2026-05-28T08:30:19.984Z 1250.78185 2026-05-28T08:30:20.983Z 1250.66276 2026-05-28T08:30:21.983Z 1250.54441 2026-05-28T08:30:22.983Z 1250.42077 2026-05-28T08:30:23.983Z 1250.30414 2026-05-28T08:30:24.983Z 1250.19782 2026-05-28T08:30:25.983Z 1250.10347 2026-05-28T08:30:26.984Z 1250.01069 2026-05-28T08:30:27.983Z 1249.9404 2026-05-28T08:30:28.983Z 1249.87926 2026-05-28T08:30:29.984Z 1249.82919 2026-05-28T08:30:30.983Z 1249.79045 2026-05-28T08:30:31.983Z 1249.76663 2026-05-28T08:30:32.984Z 1249.75155 2026-05-28T08:30:33.983Z 1249.74046 2026-05-28T08:30:34.984Z 1249.73399 2026-05-28T08:30:35.983Z 1249.7309 2026-05-28T08:30:36.983Z 1249.73961 2026-05-28T08:30:37.983Z 1249.75624 2026-05-28T08:30:38.983Z 1249.78305 2026-05-28T08:30:39.983Z 1249.81978 2026-05-28T08:30:40.983Z 1249.86405 2026-05-28T08:30:41.982Z 1249.90982 2026-05-28T08:30:42.984Z 1249.95585 2026-05-28T08:30:43.983Z 1250.00595 2026-05-28T08:30:44.983Z 1250.05539 2026-05-28T08:30:45.983Z 1250.09552 2026-05-28T08:30:46.983Z 1250.12919 2026-05-28T08:30:47.983Z 1250.11366 2026-05-28T08:30:48.983Z 1250.12286 2026-05-28T08:30:49.982Z 1250.13394 2026-05-28T08:30:50.984Z 1250.15141 2026-05-28T08:30:51.983Z 1250.16919 2026-05-28T08:30:52.983Z 1250.18573 2026-05-28T08:30:53.983Z 1250.20395 2026-05-28T08:30:54.983Z 1250.22676 2026-05-28T08:30:55.983Z 1250.26045 2026-05-28T08:30:56.983Z 1250.29507 2026-05-28T08:30:57.983Z 1250.32936 2026-05-28T08:30:58.983Z 1250.37092 2026-05-28T08:30:59.983Z 1250.41878 2026-05-28T08:31:00.983Z 1250.47712 2026-05-28T08:31:01.983Z 1250.54511 2026-05-28T08:31:02.982Z 1250.62628 2026-05-28T08:31:03.983Z 1250.71728 2026-05-28T08:31:04.982Z 1250.81622 2026-05-28T08:31:05.983Z 1250.92181 2026-05-28T08:31:06.983Z 1251.03381 2026-05-28T08:31:07.983Z 1251.16251 2026-05-28T08:31:08.983Z 1251.30018 2026-05-28T08:31:09.983Z 1251.44342 2026-05-28T08:31:10.983Z 1251.58171 2026-05-28T08:31:11.983Z 1251.71659 2026-05-28T08:31:12.983Z 1251.84264 2026-05-28T08:31:13.984Z 1251.95697 2026-05-28T08:31:14.983Z 1252.06271 2026-05-28T08:31:15.983Z 1252.17911 2026-05-28T08:31:16.983Z 1252.29101 2026-05-28T08:31:17.983Z 1252.39856 2026-05-28T08:31:18.984Z 1252.49585 2026-05-28T08:31:19.983Z 1252.58082 2026-05-28T08:31:20.983Z 1252.64843 2026-05-28T08:31:21.984Z 1252.70791 2026-05-28T08:31:22.983Z 1252.76684 2026-05-28T08:31:23.984Z 1252.83096 2026-05-28T08:31:24.984Z 1252.88619 2026-05-28T08:31:25.983Z 1252.93849 2026-05-28T08:31:26.984Z 1252.97801 2026-05-28T08:31:27.984Z 1253.02452 2026-05-28T08:31:28.983Z 1253.0689 2026-05-28T08:31:29.983Z 1253.11563 2026-05-28T08:31:30.984Z 1253.16603 2026-05-28T08:31:31.983Z 1253.20832 2026-05-28T08:31:32.983Z 1253.24186 2026-05-28T08:31:33.983Z 1253.28161 2026-05-28T08:31:34.983Z 1253.3167 2026-05-28T08:31:35.984Z 1253.35865 2026-05-28T08:31:36.983Z 1253.40082 2026-05-28T08:31:37.982Z 1253.43801 2026-05-28T08:31:38.984Z 1253.47078 2026-05-28T08:31:39.984Z 1253.50572 2026-05-28T08:31:40.983Z 1253.53889 2026-05-28T08:31:41.983Z 1253.56927 2026-05-28T08:31:42.983Z 1253.60305 2026-05-28T08:31:43.983Z 1253.63507 2026-05-28T08:31:44.983Z 1253.66787 2026-05-28T08:31:45.983Z 1253.69606 2026-05-28T08:31:46.983Z 1253.72107 2026-05-28T08:31:47.983Z 1253.74038 2026-05-28T08:31:48.983Z 1253.75778 2026-05-28T08:31:49.983Z 1253.77227 2026-05-28T08:31:50.983Z 1253.78601 2026-05-28T08:31:51.983Z 1253.79432 2026-05-28T08:31:52.982Z 1253.80205 2026-05-28T08:31:53.983Z 1253.80677 2026-05-28T08:31:54.984Z 1253.8097 2026-05-28T08:31:55.983Z 1253.80985 2026-05-28T08:31:56.983Z 1253.80853 2026-05-28T08:31:57.984Z 1253.80844 2026-05-28T08:31:58.983Z 1253.80973 2026-05-28T08:31:59.983Z 1253.81265 2026-05-28T08:32:00.982Z 1253.81703 2026-05-28T08:32:01.983Z 1253.82229 2026-05-28T08:32:02.984Z 1253.8294 2026-05-28T08:32:03.983Z 1253.83605 2026-05-28T08:32:04.984Z 1253.84365 2026-05-28T08:32:05.983Z 1253.85056 2026-05-28T08:32:06.983Z 1253.85606 2026-05-28T08:32:07.983Z 1253.86311 2026-05-28T08:32:08.984Z 1253.87081 2026-05-28T08:32:09.983Z 1253.87978 2026-05-28T08:32:10.983Z 1253.89001 2026-05-28T08:32:11.983Z 1253.90213 2026-05-28T08:32:12.983Z 1253.91454 2026-05-28T08:32:13.983Z 1253.92715 2026-05-28T08:32:14.983Z 1253.94093 2026-05-28T08:32:15.983Z 1253.95447 2026-05-28T08:32:16.984Z 1253.96981 2026-05-28T08:32:17.983Z 1253.98809 2026-05-28T08:32:18.983Z 1254.00499 2026-05-28T08:32:19.983Z 1254.02188 2026-05-28T08:32:20.983Z 1254.04046 2026-05-28T08:32:21.983Z 1254.06328 2026-05-28T08:32:22.984Z 1254.08487 2026-05-28T08:32:23.984Z 1254.10878 2026-05-28T08:32:24.983Z 1254.13388 2026-05-28T08:32:25.983Z 1254.15354 2026-05-28T08:32:26.983Z 1254.17765 2026-05-28T08:32:27.984Z 1254.20208 2026-05-28T08:32:28.983Z 1254.22837 2026-05-28T08:32:29.983Z 1254.25806 2026-05-28T08:32:30.984Z 1254.28816 2026-05-28T08:32:31.984Z 1254.31545 2026-05-28T08:32:32.983Z 1254.33723 2026-05-28T08:32:33.984Z 1254.35135 2026-05-28T08:32:34.983Z 1254.36187 2026-05-28T08:32:35.983Z 1254.37102 2026-05-28T08:32:36.984Z 1254.38134 2026-05-28T08:32:37.984Z 1254.39086 2026-05-28T08:32:38.983Z 1254.40019 2026-05-28T08:32:39.983Z 1254.40656 2026-05-28T08:32:40.983Z 1254.41255 2026-05-28T08:32:41.983Z 1254.41682 2026-05-28T08:32:42.983Z 1254.42113 2026-05-28T08:32:43.984Z 1254.42389 2026-05-28T08:32:44.983Z 1254.42628 2026-05-28T08:32:45.983Z 1254.4277 2026-05-28T08:32:46.984Z 1254.42713 2026-05-28T08:32:47.983Z 1254.42448 2026-05-28T08:32:48.984Z 1254.42186 2026-05-28T08:32:49.983Z 1254.41923 2026-05-28T08:32:50.984Z 1254.41511 2026-05-28T08:32:51.983Z 1254.41146 2026-05-28T08:32:52.983Z 1254.40915 2026-05-28T08:32:53.984Z 1254.40661 2026-05-28T08:32:54.983Z 1254.40472 2026-05-28T08:32:55.984Z 1254.40197 2026-05-28T08:32:56.984Z 1254.40055 2026-05-28T08:32:57.983Z 1254.39914 2026-05-28T08:32:58.983Z 1254.39841 2026-05-28T08:32:59.983Z 1254.39843 2026-05-28T08:33:00.984Z 1254.3984 2026-05-28T08:33:01.983Z 1254.39837 2026-05-28T08:33:02.983Z 1254.39834 2026-05-28T08:33:03.983Z 1254.39823 2026-05-28T08:33:04.982Z 1254.39973 2026-05-28T08:33:05.983Z 1254.40144 2026-05-28T08:33:06.983Z 1254.4042 2026-05-28T08:33:07.984Z 1254.4078 2026-05-28T08:33:08.983Z 1254.41187 2026-05-28T08:33:09.984Z 1254.41612 2026-05-28T08:33:10.983Z 1254.42263 2026-05-28T08:33:11.983Z 1254.43177 2026-05-28T08:33:12.984Z 1254.44144 2026-05-28T08:33:13.983Z 1254.45292 2026-05-28T08:33:14.983Z 1254.46554 2026-05-28T08:33:15.983Z 1254.48029 2026-05-28T08:33:16.984Z 1254.49596 2026-05-28T08:33:17.983Z 1254.51238 2026-05-28T08:33:18.983Z 1254.53077 2026-05-28T08:33:19.982Z 1254.55229 2026-05-28T08:33:20.983Z 1254.57731 2026-05-28T08:33:21.983Z 1254.6029 2026-05-28T08:33:22.983Z 1254.63521 2026-05-28T08:33:23.984Z 1254.67604 2026-05-28T08:33:24.983Z 1254.71607 2026-05-28T08:33:25.983Z 1254.77638 2026-05-28T08:33:26.982Z 1254.84781 2026-05-28T08:33:27.982Z 1254.92164 2026-05-28T08:33:28.982Z 1255.00098 2026-05-28T08:33:29.982Z 1255.07289 2026-05-28T08:33:30.983Z 1255.14587 2026-05-28T08:33:31.982Z 1255.22272 2026-05-28T08:33:32.982Z 1255.30338 2026-05-28T08:33:33.982Z 1255.38228 2026-05-28T08:33:34.982Z 1255.46972 2026-05-28T08:33:35.983Z 1255.57002 2026-05-28T08:33:36.982Z 1255.67688 2026-05-28T08:33:37.982Z 1255.78762 2026-05-28T08:33:38.982Z 1255.90328 2026-05-28T08:33:39.982Z 1256.01847 2026-05-28T08:33:40.983Z 1256.12674 2026-05-28T08:33:41.982Z 1256.22548 2026-05-28T08:33:42.983Z 1256.31651 2026-05-28T08:33:43.982Z 1256.40368 2026-05-28T08:33:44.983Z 1256.4826 2026-05-28T08:33:45.982Z 1256.54224 2026-05-28T08:33:46.982Z 1256.57672 2026-05-28T08:33:47.982Z 1256.5995 2026-05-28T08:33:48.982Z 1256.60633 2026-05-28T08:33:49.982Z 1256.60956 2026-05-28T08:33:50.982Z 1256.60746 2026-05-28T08:33:51.983Z 1256.60917 2026-05-28T08:33:52.982Z 1256.6109 2026-05-28T08:33:53.982Z 1256.61118 2026-05-28T08:33:54.983Z 1256.61508 2026-05-28T08:33:55.982Z 1256.62051 2026-05-28T08:33:56.982Z 1256.6304 2026-05-28T08:33:57.983Z 1256.64037 2026-05-28T08:33:58.982Z 1256.65069 2026-05-28T08:33:59.982Z 1256.65663 2026-05-28T08:34:00.982Z 1256.66939 2026-05-28T08:34:01.982Z 1256.69264 2026-05-28T08:34:02.982Z 1256.72428 2026-05-28T08:34:03.982Z 1256.76379 2026-05-28T08:34:04.982Z 1256.80617 2026-05-28T08:34:05.982Z 1256.85117 2026-05-28T08:34:06.983Z 1256.90037 2026-05-28T08:34:07.982Z 1256.95002 2026-05-28T08:34:08.983Z 1257.00365 2026-05-28T08:34:09.982Z 1257.0574 2026-05-28T08:34:10.982Z 1257.11456 2026-05-28T08:34:11.982Z 1257.17032 2026-05-28T08:34:12.982Z 1257.22355 2026-05-28T08:34:13.982Z 1257.27676 2026-05-28T08:34:14.982Z 1257.32839 2026-05-28T08:34:15.981Z 1257.37614 2026-05-28T08:34:16.982Z 1257.41915 2026-05-28T08:34:17.983Z 1257.46016 2026-05-28T08:34:18.982Z 1257.50001 2026-05-28T08:34:19.982Z 1257.53869 2026-05-28T08:34:20.983Z 1257.58029 2026-05-28T08:34:21.983Z 1257.61743 2026-05-28T08:34:22.983Z 1257.65336 2026-05-28T08:34:23.981Z 1257.69101 2026-05-28T08:34:24.982Z 1257.72603 2026-05-28T08:34:25.982Z 1257.75906 2026-05-28T08:34:26.983Z 1257.78693 2026-05-28T08:34:27.983Z 1257.8146 2026-05-28T08:34:28.982Z 1257.8453 2026-05-28T08:34:29.982Z 1257.87765 2026-05-28T08:34:30.982Z 1257.90703 2026-05-28T08:34:31.983Z 1257.92646 2026-05-28T08:34:32.982Z 1257.94751 2026-05-28T08:34:33.982Z 1257.96564 2026-05-28T08:34:34.982Z 1257.97408 2026-05-28T08:34:35.981Z 1257.98 2026-05-28T08:34:36.982Z 1257.98803 2026-05-28T08:34:37.982Z 1257.99437 2026-05-28T08:34:38.983Z 1257.9991 2026-05-28T08:34:39.982Z 1258.00076 2026-05-28T08:34:40.982Z 1257.99945 2026-05-28T08:34:41.983Z 1257.9945 2026-05-28T08:34:42.982Z 1257.9911 2026-05-28T08:34:43.981Z 1257.98692 2026-05-28T08:34:44.982Z 1257.9817 2026-05-28T08:34:45.982Z 1257.97716 2026-05-28T08:34:46.982Z 1257.97348 2026-05-28T08:34:47.982Z 1257.97074 2026-05-28T08:34:48.982Z 1257.96597 2026-05-28T08:34:49.982Z 1257.96116 2026-05-28T08:34:50.982Z 1257.95714 2026-05-28T08:34:51.983Z 1257.954 2026-05-28T08:34:52.982Z 1257.94994 2026-05-28T08:34:53.982Z 1257.94748 2026-05-28T08:34:54.982Z 1257.94466 2026-05-28T08:34:55.983Z 1257.94128 2026-05-28T08:34:56.982Z 1257.93874 2026-05-28T08:34:57.982Z 1257.93991 2026-05-28T08:34:58.983Z 1257.943 2026-05-28T08:34:59.982Z 1257.94708 2026-05-28T08:35:00.982Z 1257.95222 2026-05-28T08:35:01.982Z 1257.95577 2026-05-28T08:35:02.982Z 1257.9593 2026-05-28T08:35:03.982Z 1257.9634 2026-05-28T08:35:04.982Z 1257.96728 2026-05-28T08:35:05.982Z 1257.97678 2026-05-28T08:35:06.982Z 1257.99119 2026-05-28T08:35:07.983Z 1258.01145 2026-05-28T08:35:08.983Z 1258.03678 2026-05-28T08:35:09.982Z 1258.07239 2026-05-28T08:35:10.982Z 1258.11742 2026-05-28T08:35:11.983Z 1258.17309 2026-05-28T08:35:12.983Z 1258.2422 2026-05-28T08:35:13.982Z 1258.33119 2026-05-28T08:35:14.982Z 1258.43063 2026-05-28T08:35:15.983Z 1258.5388 2026-05-28T08:35:16.983Z 1258.65243 2026-05-28T08:35:17.982Z 1258.77427 2026-05-28T08:35:18.983Z 1258.91572 2026-05-28T08:35:19.982Z 1259.06696 2026-05-28T08:35:20.982Z 1259.23038 2026-05-28T08:35:21.982Z 1259.39867 2026-05-28T08:35:22.982Z 1259.57915 2026-05-28T08:35:23.982Z 1259.77723 2026-05-28T08:35:24.982Z 1259.98022 2026-05-28T08:35:25.983Z 1260.18065 2026-05-28T08:35:26.982Z 1260.37736 2026-05-28T08:35:27.982Z 1260.5705 2026-05-28T08:35:28.982Z 1260.75269 2026-05-28T08:35:29.983Z 1260.9433 2026-05-28T08:35:30.982Z 1261.09123 2026-05-28T08:35:31.982Z 1261.24379 2026-05-28T08:35:32.982Z 1261.39555 2026-05-28T08:35:33.982Z 1261.53783 2026-05-28T08:35:34.982Z 1261.67599 2026-05-28T08:35:35.982Z 1261.8135 2026-05-28T08:35:36.982Z 1261.93464 2026-05-28T08:35:37.982Z 1262.05379 2026-05-28T08:35:38.982Z 1262.12667 2026-05-28T08:35:39.982Z 1262.1743 2026-05-28T08:35:40.982Z 1262.20621 2026-05-28T08:35:41.983Z 1262.21619 2026-05-28T08:35:42.982Z 1262.22206 2026-05-28T08:35:43.983Z 1262.21499 2026-05-28T08:35:44.982Z 1262.20745 2026-05-28T08:35:45.981Z 1262.18717 2026-05-28T08:35:46.982Z 1262.158 2026-05-28T08:35:47.982Z 1262.12769 2026-05-28T08:35:48.982Z 1262.10025 2026-05-28T08:35:49.982Z 1262.07128 2026-05-28T08:35:50.982Z 1262.0421 2026-05-28T08:35:51.983Z 1262.01587 2026-05-28T08:35:52.982Z 1261.99449 2026-05-28T08:35:53.983Z 1261.97567 2026-05-28T08:35:54.982Z 1261.9603 2026-05-28T08:35:55.982Z 1261.94824 2026-05-28T08:35:56.982Z 1261.93577 2026-05-28T08:35:57.983Z 1261.92386 2026-05-28T08:35:58.982Z 1261.91008 2026-05-28T08:35:59.983Z 1261.89511 2026-05-28T08:36:00.981Z 1261.88017 2026-05-28T08:36:01.982Z 1261.86633 2026-05-28T08:36:02.982Z 1261.86115 2026-05-28T08:36:03.983Z 1261.85655 2026-05-28T08:36:04.983Z 1261.85389 2026-05-28T08:36:05.982Z 1261.85159 2026-05-28T08:36:06.982Z 1261.85188 2026-05-28T08:36:07.982Z 1261.85503 2026-05-28T08:36:08.982Z 1261.86057 2026-05-28T08:36:09.982Z 1261.86632 2026-05-28T08:36:10.983Z 1261.87335 2026-05-28T08:36:11.982Z 1261.88386 2026-05-28T08:36:12.982Z 1261.89868 2026-05-28T08:36:13.982Z 1261.9137 2026-05-28T08:36:14.982Z 1261.92629 2026-05-28T08:36:15.982Z 1261.9363 2026-05-28T08:36:16.982Z 1261.94564 2026-05-28T08:36:17.982Z 1261.95385 2026-05-28T08:36:18.983Z 1261.96072 2026-05-28T08:36:19.982Z 1261.96811 2026-05-28T08:36:20.982Z 1261.97551 2026-05-28T08:36:21.982Z 1261.98009 2026-05-28T08:36:22.982Z 1261.98229 2026-05-28T08:36:23.982Z 1261.98142 2026-05-28T08:36:24.982Z 1261.97872 2026-05-28T08:36:25.983Z 1261.9769 2026-05-28T08:36:26.981Z 1261.97521 2026-05-28T08:36:27.982Z 1261.97353 2026-05-28T08:36:28.982Z 1261.97063 2026-05-28T08:36:29.982Z 1261.96674 2026-05-28T08:36:30.982Z 1261.96205 2026-05-28T08:36:31.982Z 1261.95614 2026-05-28T08:36:32.983Z 1261.94698 2026-05-28T08:36:33.982Z 1261.93546 2026-05-28T08:36:34.983Z 1261.92059 2026-05-28T08:36:35.982Z 1261.89919 2026-05-28T08:36:36.982Z 1261.87228 2026-05-28T08:36:37.983Z 1261.83994 2026-05-28T08:36:38.982Z 1261.8016 2026-05-28T08:36:39.982Z 1261.75578 2026-05-28T08:36:40.983Z 1261.71052 2026-05-28T08:36:41.982Z 1261.65602 2026-05-28T08:36:42.982Z 1261.59095 2026-05-28T08:36:43.982Z 1261.51294 2026-05-28T08:36:44.982Z 1261.43099 2026-05-28T08:36:45.982Z 1261.34328 2026-05-28T08:36:46.982Z 1261.24654 2026-05-28T08:36:47.982Z 1261.14918 2026-05-28T08:36:48.982Z 1261.04168 2026-05-28T08:36:49.982Z 1260.94056 2026-05-28T08:36:50.983Z 1260.83932 2026-05-28T08:36:51.982Z 1260.74431 2026-05-28T08:36:52.982Z 1260.65462 2026-05-28T08:36:53.983Z 1260.56607 2026-05-28T08:36:54.982Z 1260.48211 2026-05-28T08:36:55.982Z 1260.3978 2026-05-28T08:36:56.982Z 1260.31057 2026-05-28T08:36:57.983Z 1260.21275 2026-05-28T08:36:58.982Z 1260.10831 2026-05-28T08:36:59.982Z 1259.99567 2026-05-28T08:37:00.982Z 1259.88046 2026-05-28T08:37:01.983Z 1259.75999 2026-05-28T08:37:02.981Z 1259.62694 2026-05-28T08:37:03.982Z 1259.49216 2026-05-28T08:37:04.983Z 1259.34701 2026-05-28T08:37:05.982Z 1259.19162 2026-05-28T08:37:06.981Z 1259.03633 2026-05-28T08:37:07.982Z 1258.87725 2026-05-28T08:37:08.983Z 1258.67191 2026-05-28T08:37:09.982Z 1258.44654 2026-05-28T08:37:10.981Z 1258.23248 2026-05-28T08:37:11.982Z 1258.01812 2026-05-28T08:37:12.982Z 1257.79196 2026-05-28T08:37:13.981Z 1257.56115 2026-05-28T08:37:14.982Z 1257.32403 2026-05-28T08:37:15.982Z 1257.08762 2026-05-28T08:37:16.982Z 1256.85132 2026-05-28T08:37:17.982Z 1256.62755 2026-05-28T08:37:18.982Z 1256.3605 2026-05-28T08:37:19.983Z 1256.0599 2026-05-28T08:37:20.982Z 1255.72565 2026-05-28T08:37:21.982Z 1255.38581 2026-05-28T08:37:22.982Z 1255.04299 2026-05-28T08:37:23.982Z 1254.73202 2026-05-28T08:37:24.983Z 1254.43052 2026-05-28T08:37:25.983Z 1254.15044 2026-05-28T08:37:26.982Z 1253.89821 2026-05-28T08:37:27.983Z 1253.6542 2026-05-28T08:37:28.982Z 1253.42377 2026-05-28T08:37:29.983Z 1253.21049 2026-05-28T08:37:30.982Z 1253.00208 2026-05-28T08:37:31.982Z 1252.82241 2026-05-28T08:37:32.983Z 1252.6695 2026-05-28T08:37:33.982Z 1252.52838 2026-05-28T08:37:34.982Z 1252.39398 2026-05-28T08:37:35.983Z 1252.26629 2026-05-28T08:37:36.982Z 1252.14571 2026-05-28T08:37:37.982Z 1252.03381 2026-05-28T08:37:38.982Z 1251.91974 2026-05-28T08:37:39.982Z 1251.80178 2026-05-28T08:37:40.982Z 1251.67546 2026-05-28T08:37:41.982Z 1251.55307 2026-05-28T08:37:42.982Z 1251.42935 2026-05-28T08:37:43.982Z 1251.33031 2026-05-28T08:37:44.982Z 1251.2051 2026-05-28T08:37:45.982Z 1251.08874 2026-05-28T08:37:46.982Z 1250.97351 2026-05-28T08:37:47.982Z 1250.85254 2026-05-28T08:37:48.982Z 1250.73995 2026-05-28T08:37:49.983Z 1250.63255 2026-05-28T08:37:50.982Z 1250.51708 2026-05-28T08:37:51.982Z 1250.39641 2026-05-28T08:37:52.982Z 1250.27375 2026-05-28T08:37:53.982Z 1250.15485 2026-05-28T08:37:54.983Z 1250.03606 2026-05-28T08:37:55.981Z 1249.92107 2026-05-28T08:37:56.981Z 1249.80898 2026-05-28T08:37:57.982Z 1249.69545 2026-05-28T08:37:58.982Z 1249.59249 2026-05-28T08:37:59.982Z 1249.49623 2026-05-28T08:38:00.981Z 1249.40037 2026-05-28T08:38:01.981Z 1249.31128 2026-05-28T08:38:02.981Z 1249.23491 2026-05-28T08:38:03.982Z 1249.16886 2026-05-28T08:38:04.980Z 1249.10572 2026-05-28T08:38:05.981Z 1249.04824 2026-05-28T08:38:06.982Z 1248.99763 2026-05-28T08:38:07.981Z 1248.96157 2026-05-28T08:38:08.981Z 1248.92403 2026-05-28T08:38:09.981Z 1248.88808 2026-05-28T08:38:10.982Z 1248.86041 2026-05-28T08:38:11.981Z 1248.83281 2026-05-28T08:38:12.981Z 1248.80802 2026-05-28T08:38:13.980Z 1248.78533 2026-05-28T08:38:14.981Z 1248.76853 2026-05-28T08:38:15.982Z 1248.75324 2026-05-28T08:38:16.981Z 1248.74156 2026-05-28T08:38:17.981Z 1248.73233 2026-05-28T08:38:18.981Z 1248.72868 2026-05-28T08:38:19.982Z 1248.72437 2026-05-28T08:38:20.981Z 1248.72298 2026-05-28T08:38:21.982Z 1248.71981 2026-05-28T08:38:22.981Z 1248.71213 2026-05-28T08:38:23.981Z 1248.70862 2026-05-28T08:38:24.980Z 1248.70825 2026-05-28T08:38:25.982Z 1248.70926 2026-05-28T08:38:26.980Z 1248.70909 2026-05-28T08:38:27.981Z 1248.70556 2026-05-28T08:38:28.981Z 1248.69915 2026-05-28T08:38:29.982Z 1248.69002 2026-05-28T08:38:30.981Z 1248.67871 2026-05-28T08:38:31.982Z 1248.66692 2026-05-28T08:38:32.980Z 1248.65317 2026-05-28T08:38:33.980Z 1248.64028 2026-05-28T08:38:34.981Z 1248.62706 2026-05-28T08:38:35.981Z 1248.61243 2026-05-28T08:38:36.981Z 1248.59424 2026-05-28T08:38:37.982Z 1248.57509 2026-05-28T08:38:38.981Z 1248.55596 2026-05-28T08:38:39.981Z 1248.53438 2026-05-28T08:38:40.982Z 1248.51158 2026-05-28T08:38:41.981Z 1248.48651 2026-05-28T08:38:42.981Z 1248.46183 2026-05-28T08:38:43.981Z 1248.43871 2026-05-28T08:38:44.982Z 1248.41216 2026-05-28T08:38:45.982Z 1248.37389 2026-05-28T08:38:46.981Z 1248.33221 2026-05-28T08:38:47.981Z 1248.28108 2026-05-28T08:38:48.981Z 1248.22088 2026-05-28T08:38:49.981Z 1248.15468 2026-05-28T08:38:50.981Z 1248.07332 2026-05-28T08:38:51.980Z 1247.97979 2026-05-28T08:38:52.981Z 1247.87181 2026-05-28T08:38:53.982Z 1247.75626 2026-05-28T08:38:54.982Z 1247.65633 2026-05-28T08:38:55.981Z 1247.54889 2026-05-28T08:38:56.981Z 1247.43649 2026-05-28T08:38:57.981Z 1247.32728 2026-05-28T08:38:58.982Z 1247.22308 2026-05-28T08:38:59.982Z 1247.10284 2026-05-28T08:39:00.982Z 1246.97517 2026-05-28T08:39:01.981Z 1246.82894 2026-05-28T08:39:02.981Z 1246.65931 2026-05-28T08:39:03.981Z 1246.47547 2026-05-28T08:39:04.981Z 1246.2893 2026-05-28T08:39:05.981Z 1246.11373 2026-05-28T08:39:06.981Z 1245.94093 2026-05-28T08:39:07.981Z 1245.76586 2026-05-28T08:39:08.981Z 1245.609 2026-05-28T08:39:09.981Z 1245.45048 2026-05-28T08:39:10.982Z 1245.30211 2026-05-28T08:39:11.981Z 1245.14487 2026-05-28T08:39:12.981Z 1244.99569 2026-05-28T08:39:13.981Z 1244.85283 2026-05-28T08:39:14.981Z 1244.70886 2026-05-28T08:39:15.981Z 1244.57656 2026-05-28T08:39:16.981Z 1244.46144 2026-05-28T08:39:17.981Z 1244.34694 2026-05-28T08:39:18.981Z 1244.23756 2026-05-28T08:39:19.981Z 1244.12388 2026-05-28T08:39:20.981Z 1244.01259 2026-05-28T08:39:21.981Z 1243.91007 2026-05-28T08:39:22.981Z 1243.8089 2026-05-28T08:39:23.980Z 1243.71868 2026-05-28T08:39:24.982Z 1243.62517 2026-05-28T08:39:25.981Z 1243.52804 2026-05-28T08:39:26.981Z 1243.43055 2026-05-28T08:39:27.981Z 1243.33555 2026-05-28T08:39:28.981Z 1243.2458 2026-05-28T08:39:29.981Z 1243.15618 2026-05-28T08:39:30.981Z 1243.0678 2026-05-28T08:39:31.981Z 1242.97805 2026-05-28T08:39:32.982Z 1242.89923 2026-05-28T08:39:33.981Z 1242.82325 2026-05-28T08:39:34.981Z 1242.75379 2026-05-28T08:39:35.981Z 1242.66986 2026-05-28T08:39:36.981Z 1242.59592 2026-05-28T08:39:37.981Z 1242.50986 2026-05-28T08:39:38.981Z 1242.42528 2026-05-28T08:39:39.981Z 1242.32818 2026-05-28T08:39:40.981Z 1242.21607 2026-05-28T08:39:41.981Z 1242.09305 2026-05-28T08:39:42.982Z 1241.94813 2026-05-28T08:39:43.981Z 1241.789 2026-05-28T08:39:44.981Z 1241.59967 2026-05-28T08:39:45.981Z 1241.3768 2026-05-28T08:39:46.981Z 1241.11721 2026-05-28T08:39:47.981Z 1240.82821 2026-05-28T08:39:48.982Z 1240.50154 2026-05-28T08:39:49.982Z 1240.13987 2026-05-28T08:39:50.981Z 1239.73965 2026-05-28T08:39:51.981Z 1239.31391 2026-05-28T08:39:52.981Z 1238.85603 2026-05-28T08:39:53.981Z 1238.37827 2026-05-28T08:39:54.981Z 1237.87658 2026-05-28T08:39:55.981Z 1237.35708 2026-05-28T08:39:56.981Z 1236.81876 2026-05-28T08:39:57.981Z 1236.26966 2026-05-28T08:39:58.981Z 1235.74195 2026-05-28T08:39:59.981Z 1235.24514 2026-05-28T08:40:00.982Z 1234.78517 2026-05-28T08:40:01.982Z 1234.36378 2026-05-28T08:40:02.981Z 1234.00942 2026-05-28T08:40:03.981Z 1233.71559 2026-05-28T08:40:04.981Z 1233.44573 2026-05-28T08:40:05.981Z 1233.19992 2026-05-28T08:40:06.982Z 1232.96552 2026-05-28T08:40:07.981Z 1232.7073 2026-05-28T08:40:08.981Z 1232.48557 2026-05-28T08:40:09.982Z 1232.27759 2026-05-28T08:40:10.981Z 1232.07531 2026-05-28T08:40:11.981Z 1231.87459 2026-05-28T08:40:12.982Z 1231.69389 2026-05-28T08:40:13.982Z 1231.48708 2026-05-28T08:40:14.980Z 1231.28997 2026-05-28T08:40:15.981Z 1231.09817 2026-05-28T08:40:16.982Z 1230.90839 2026-05-28T08:40:17.981Z 1230.74339 2026-05-28T08:40:18.981Z 1230.57042 2026-05-28T08:40:19.982Z 1230.40366 2026-05-28T08:40:20.982Z 1230.24784 2026-05-28T08:40:21.982Z 1230.08391 2026-05-28T08:40:22.981Z 1229.90877 2026-05-28T08:40:23.982Z 1229.72633 2026-05-28T08:40:24.981Z 1229.53487 2026-05-28T08:40:25.981Z 1229.32309 2026-05-28T08:40:26.982Z 1229.09741 2026-05-28T08:40:27.981Z 1228.84994 2026-05-28T08:40:28.981Z 1228.58923 2026-05-28T08:40:29.981Z 1228.31206 2026-05-28T08:40:30.982Z 1228.01378 2026-05-28T08:40:31.981Z 1227.70124 2026-05-28T08:40:32.981Z 1227.38199 2026-05-28T08:40:33.981Z 1227.06934 2026-05-28T08:40:34.982Z 1226.76189 2026-05-28T08:40:35.981Z 1226.45207 2026-05-28T08:40:36.982Z 1226.14821 2026-05-28T08:40:37.981Z 1225.87066 2026-05-28T08:40:38.981Z 1225.60888 2026-05-28T08:40:39.981Z 1225.35602 2026-05-28T08:40:40.982Z 1225.09799 2026-05-28T08:40:41.981Z 1224.84205 2026-05-28T08:40:42.981Z 1224.60981 2026-05-28T08:40:43.982Z 1224.39348 2026-05-28T08:40:44.981Z 1224.20113 2026-05-28T08:40:45.981Z 1224.03045 2026-05-28T08:40:46.982Z 1223.87057 2026-05-28T08:40:47.981Z 1223.72965 2026-05-28T08:40:48.981Z 1223.58339 2026-05-28T08:40:49.982Z 1223.4473 2026-05-28T08:40:50.980Z 1223.31835 2026-05-28T08:40:51.981Z 1223.18374 2026-05-28T08:40:52.981Z 1223.04033 2026-05-28T08:40:53.981Z 1222.88367 2026-05-28T08:40:54.982Z 1222.71795 2026-05-28T08:40:55.981Z 1222.53166 2026-05-28T08:40:56.980Z 1222.32886 2026-05-28T08:40:57.981Z 1222.10714 2026-05-28T08:40:58.981Z 1221.86566 2026-05-28T08:40:59.981Z 1221.5889 2026-05-28T08:41:00.981Z 1221.26678 2026-05-28T08:41:01.981Z 1220.91136 2026-05-28T08:41:02.981Z 1220.5096 2026-05-28T08:41:03.982Z 1220.0521 2026-05-28T08:41:04.981Z 1219.53854 2026-05-28T08:41:05.981Z 1218.99121 2026-05-28T08:41:06.982Z 1218.42353 2026-05-28T08:41:07.981Z 1217.83963 2026-05-28T08:41:08.982Z 1217.22928 2026-05-28T08:41:09.982Z 1216.60708 2026-05-28T08:41:10.981Z 1215.99373 2026-05-28T08:41:11.981Z 1215.37784 2026-05-28T08:41:12.980Z 1214.78911 2026-05-28T08:41:13.982Z 1214.22944 2026-05-28T08:41:14.981Z 1213.6778 2026-05-28T08:41:15.981Z 1213.17372 2026-05-28T08:41:16.981Z 1212.69988 2026-05-28T08:41:17.981Z 1212.2431 2026-05-28T08:41:18.980Z 1211.79708 2026-05-28T08:41:19.981Z 1211.37834 2026-05-28T08:41:20.982Z 1211.00257 2026-05-28T08:41:21.981Z 1210.6596 2026-05-28T08:41:22.982Z 1210.31766 2026-05-28T08:41:23.981Z 1210.00156 2026-05-28T08:41:24.982Z 1209.69716 2026-05-28T08:41:25.981Z 1209.42845 2026-05-28T08:41:26.981Z 1209.16679 2026-05-28T08:41:27.982Z 1208.90889 2026-05-28T08:41:28.981Z 1208.6444 2026-05-28T08:41:29.982Z 1208.38045 2026-05-28T08:41:30.982Z 1208.10308 2026-05-28T08:41:31.981Z 1207.81821 2026-05-28T08:41:32.981Z 1207.5326 2026-05-28T08:41:33.981Z 1207.26157 2026-05-28T08:41:34.982Z 1206.98544 2026-05-28T08:41:35.981Z 1206.69553 2026-05-28T08:41:36.982Z 1206.41132 2026-05-28T08:41:37.981Z 1206.1418 2026-05-28T08:41:38.980Z 1205.87728 2026-05-28T08:41:39.982Z 1205.62005 2026-05-28T08:41:40.981Z 1205.37973 2026-05-28T08:41:41.981Z 1205.15315 2026-05-28T08:41:42.982Z 1204.93777 2026-05-28T08:41:43.981Z 1204.72937 2026-05-28T08:41:44.980Z 1204.53063 2026-05-28T08:41:45.982Z 1204.3363 2026-05-28T08:41:46.981Z 1204.16486 2026-05-28T08:41:47.981Z 1204.00185 2026-05-28T08:41:48.981Z 1203.83423 2026-05-28T08:41:49.981Z 1203.67348 2026-05-28T08:41:50.981Z 1203.50837 2026-05-28T08:41:51.981Z 1203.35099 2026-05-28T08:41:52.981Z 1203.18698 2026-05-28T08:41:53.981Z 1203.01928 2026-05-28T08:41:54.982Z 1202.84654 2026-05-28T08:41:55.981Z 1202.66402 2026-05-28T08:41:56.982Z 1202.47719 2026-05-28T08:41:57.981Z 1202.28228 2026-05-28T08:41:58.981Z 1202.06741 2026-05-28T08:41:59.981Z 1201.85198 2026-05-28T08:42:00.981Z 1201.63301 2026-05-28T08:42:01.982Z 1201.42938 2026-05-28T08:42:02.981Z 1201.23044 2026-05-28T08:42:03.981Z 1201.02575 2026-05-28T08:42:04.981Z 1200.81138 2026-05-28T08:42:05.981Z 1200.56367 2026-05-28T08:42:06.981Z 1200.29848 2026-05-28T08:42:07.981Z 1200.0336 2026-05-28T08:42:08.982Z 1199.76438 2026-05-28T08:42:09.981Z 1199.51063 2026-05-28T08:42:10.980Z 1199.28866 2026-05-28T08:42:11.982Z 1199.10408 2026-05-28T08:42:12.981Z 1198.94839 2026-05-28T08:42:13.982Z 1198.82457 2026-05-28T08:42:14.981Z 1198.72128 2026-05-28T08:42:15.981Z 1198.65025 2026-05-28T08:42:16.981Z 1198.60158 2026-05-28T08:42:17.981Z 1198.57601 2026-05-28T08:42:18.982Z 1198.55454 2026-05-28T08:42:19.982Z 1198.53952 2026-05-28T08:42:20.981Z 1198.54165 2026-05-28T08:42:21.982Z 1198.55179 2026-05-28T08:42:22.981Z 1198.57451 2026-05-28T08:42:23.981Z 1198.60173 2026-05-28T08:42:24.982Z 1198.63324 2026-05-28T08:42:25.982Z 1198.67108 2026-05-28T08:42:26.981Z 1198.71123 2026-05-28T08:42:27.981Z 1198.75116 2026-05-28T08:42:28.981Z 1198.79441 2026-05-28T08:42:29.982Z 1198.83877 2026-05-28T08:42:30.980Z 1198.88471 2026-05-28T08:42:31.982Z 1198.92907 2026-05-28T08:42:32.981Z 1198.97272 2026-05-28T08:42:33.982Z 1199.01624 2026-05-28T08:42:34.980Z 1199.05684 2026-05-28T08:42:35.982Z 1199.08936 2026-05-28T08:42:36.981Z 1199.11465 2026-05-28T08:42:37.981Z 1199.1382 2026-05-28T08:42:38.981Z 1199.15206 2026-05-28T08:42:39.980Z 1199.16124 2026-05-28T08:42:40.980Z 1199.1671 2026-05-28T08:42:41.980Z 1199.17099 2026-05-28T08:42:42.981Z 1199.16773 2026-05-28T08:42:43.980Z 1199.15881 2026-05-28T08:42:44.981Z 1199.14843 2026-05-28T08:42:45.980Z 1199.13612 2026-05-28T08:42:46.980Z 1199.11835 2026-05-28T08:42:47.980Z 1199.09546 2026-05-28T08:42:48.981Z 1199.06472 2026-05-28T08:42:49.979Z 1199.02838 2026-05-28T08:42:50.980Z 1198.98535 2026-05-28T08:42:51.980Z 1198.93391 2026-05-28T08:42:52.980Z 1198.87085 2026-05-28T08:42:53.980Z 1198.79116 2026-05-28T08:42:54.981Z 1198.70022 2026-05-28T08:42:55.980Z 1198.60002 2026-05-28T08:42:56.980Z 1198.50491 2026-05-28T08:42:57.980Z 1198.40767 2026-05-28T08:42:58.981Z 1198.30345 2026-05-28T08:42:59.981Z 1198.19395 2026-05-28T08:43:00.979Z 1198.08796 2026-05-28T08:43:01.980Z 1197.97761 2026-05-28T08:43:02.981Z 1197.86849 2026-05-28T08:43:03.980Z 1197.76174 2026-05-28T08:43:04.980Z 1197.66239 2026-05-28T08:43:05.980Z 1197.57693 2026-05-28T08:43:06.980Z 1197.49122 2026-05-28T08:43:07.980Z 1197.4053 2026-05-28T08:43:08.980Z 1197.32542 2026-05-28T08:43:09.981Z 1197.24563 2026-05-28T08:43:10.980Z 1197.17098 2026-05-28T08:43:11.980Z 1197.0926 2026-05-28T08:43:12.980Z 1197.01518 2026-05-28T08:43:13.979Z 1196.9409 2026-05-28T08:43:14.980Z 1196.87069 2026-05-28T08:43:15.980Z 1196.80255 2026-05-28T08:43:16.980Z 1196.73398 2026-05-28T08:43:17.980Z 1196.66684 2026-05-28T08:43:18.980Z 1196.60387 2026-05-28T08:43:19.980Z 1196.54969 2026-05-28T08:43:20.980Z 1196.50271 2026-05-28T08:43:21.980Z 1196.45357 2026-05-28T08:43:22.980Z 1196.39936 2026-05-28T08:43:23.981Z 1196.34914 2026-05-28T08:43:24.981Z 1196.30029 2026-05-28T08:43:25.980Z 1196.2552 2026-05-28T08:43:26.981Z 1196.20542 2026-05-28T08:43:27.980Z 1196.15833 2026-05-28T08:43:28.981Z 1196.11467 2026-05-28T08:43:29.980Z 1196.07463 2026-05-28T08:43:30.980Z 1196.03718 2026-05-28T08:43:31.980Z 1195.99911 2026-05-28T08:43:32.980Z 1195.96283 2026-05-28T08:43:33.980Z 1195.92552 2026-05-28T08:43:34.981Z 1195.89254 2026-05-28T08:43:35.980Z 1195.86115 2026-05-28T08:43:36.979Z 1195.83143 2026-05-28T08:43:37.980Z 1195.80635 2026-05-28T08:43:38.980Z 1195.78164 2026-05-28T08:43:39.981Z 1195.75813 2026-05-28T08:43:40.980Z 1195.73162 2026-05-28T08:43:41.979Z 1195.69715 2026-05-28T08:43:42.980Z 1195.65877 2026-05-28T08:43:43.981Z 1195.62083 2026-05-28T08:43:44.980Z 1195.58486 2026-05-28T08:43:45.980Z 1195.54989 2026-05-28T08:43:46.980Z 1195.51746 2026-05-28T08:43:47.980Z 1195.48958 2026-05-28T08:43:48.980Z 1195.46274 2026-05-28T08:43:49.980Z 1195.43311 2026-05-28T08:43:50.980Z 1195.40406 2026-05-28T08:43:51.980Z 1195.37682 2026-05-28T08:43:52.980Z 1195.34921 2026-05-28T08:43:53.979Z 1195.32068 2026-05-28T08:43:54.980Z 1195.29044 2026-05-28T08:43:55.980Z 1195.26096 2026-05-28T08:43:56.981Z 1195.22783 2026-05-28T08:43:57.980Z 1195.19869 2026-05-28T08:43:58.981Z 1195.17028 2026-05-28T08:43:59.981Z 1195.1441 2026-05-28T08:44:00.980Z 1195.11849 2026-05-28T08:44:01.980Z 1195.09661 2026-05-28T08:44:02.980Z 1195.07501 2026-05-28T08:44:03.980Z 1195.06057 2026-05-28T08:44:04.980Z 1195.04393 2026-05-28T08:44:05.980Z 1195.02659 2026-05-28T08:44:06.981Z 1195.00228 2026-05-28T08:44:07.980Z 1194.97251 2026-05-28T08:44:08.980Z 1194.93553 2026-05-28T08:44:09.980Z 1194.89538 2026-05-28T08:44:10.979Z 1194.84613 2026-05-28T08:44:11.981Z 1194.78912 2026-05-28T08:44:12.980Z 1194.72771 2026-05-28T08:44:13.980Z 1194.6551 2026-05-28T08:44:14.980Z 1194.58459 2026-05-28T08:44:15.980Z 1194.48951 2026-05-28T08:44:16.980Z 1194.37448 2026-05-28T08:44:17.980Z 1194.22699 2026-05-28T08:44:18.980Z 1194.04646 2026-05-28T08:44:19.980Z 1193.81157 2026-05-28T08:44:20.980Z 1193.51325 2026-05-28T08:44:21.981Z 1193.14854 2026-05-28T08:44:22.980Z 1192.74018 2026-05-28T08:44:23.980Z 1192.25924 2026-05-28T08:44:24.980Z 1191.71687 2026-05-28T08:44:25.981Z 1191.15394 2026-05-28T08:44:26.980Z 1190.55384 2026-05-28T08:44:27.980Z 1189.91868 2026-05-28T08:44:28.980Z 1189.24576 2026-05-28T08:44:29.980Z 1188.49806 2026-05-28T08:44:30.980Z 1187.7134 2026-05-28T08:44:31.980Z 1186.91462 2026-05-28T08:44:32.980Z 1186.13346 2026-05-28T08:44:33.980Z 1185.35245 2026-05-28T08:44:34.980Z 1184.59233 2026-05-28T08:44:35.980Z 1183.87358 2026-05-28T08:44:36.980Z 1183.14733 2026-05-28T08:44:37.980Z 1182.49086 2026-05-28T08:44:38.980Z 1181.83979 2026-05-28T08:44:39.981Z 1181.21121 2026-05-28T08:44:40.980Z 1180.58983 2026-05-28T08:44:41.980Z 1180.00482 2026-05-28T08:44:42.981Z 1179.44423 2026-05-28T08:44:43.980Z 1178.87746 2026-05-28T08:44:44.980Z 1178.34117 2026-05-28T08:44:45.980Z 1177.79269 2026-05-28T08:44:46.980Z 1177.28887 2026-05-28T08:44:47.980Z 1176.83581 2026-05-28T08:44:48.980Z 1176.33026 2026-05-28T08:44:49.980Z 1175.84454 2026-05-28T08:44:50.980Z 1175.36172 2026-05-28T08:44:51.981Z 1174.88328 2026-05-28T08:44:52.980Z 1174.39788 2026-05-28T08:44:53.980Z 1173.9295 2026-05-28T08:44:54.980Z 1173.44423 2026-05-28T08:44:55.981Z 1172.93454 2026-05-28T08:44:56.980Z 1172.38729 2026-05-28T08:44:57.980Z 1171.81728 2026-05-28T08:44:58.981Z 1171.21131 2026-05-28T08:44:59.980Z 1170.6025 2026-05-28T08:45:00.980Z 1169.95315 2026-05-28T08:45:01.980Z 1169.30236 2026-05-28T08:45:02.981Z 1168.63275 2026-05-28T08:45:03.980Z 1167.97745 2026-05-28T08:45:04.980Z 1167.35986 2026-05-28T08:45:05.979Z 1166.78723 2026-05-28T08:45:06.981Z 1166.27613 2026-05-28T08:45:07.981Z 1165.82844 2026-05-28T08:45:08.980Z 1165.44272 2026-05-28T08:45:09.981Z 1165.11635 2026-05-28T08:45:10.980Z 1164.83396 2026-05-28T08:45:11.981Z 1164.60484 2026-05-28T08:45:12.980Z 1164.40012 2026-05-28T08:45:13.980Z 1164.23424 2026-05-28T08:45:14.979Z 1164.07784 2026-05-28T08:45:15.980Z 1163.94221 2026-05-28T08:45:16.980Z 1163.83206 2026-05-28T08:45:17.980Z 1163.75344 2026-05-28T08:45:18.980Z 1163.69496 2026-05-28T08:45:19.980Z 1163.6498 2026-05-28T08:45:20.980Z 1163.62726 2026-05-28T08:45:21.981Z 1163.61597 2026-05-28T08:45:22.981Z 1163.61512 2026-05-28T08:45:23.980Z 1163.61306 2026-05-28T08:45:24.981Z 1163.59256 2026-05-28T08:45:25.980Z 1163.56889 2026-05-28T08:45:26.979Z 1163.5363 2026-05-28T08:45:27.980Z 1163.49337 2026-05-28T08:45:28.980Z 1163.45311 2026-05-28T08:45:29.980Z 1163.40715 2026-05-28T08:45:30.980Z 1163.36218 2026-05-28T08:45:31.981Z 1163.31668 2026-05-28T08:45:32.981Z 1163.27682 2026-05-28T08:45:33.980Z 1163.24121 2026-05-28T08:45:34.981Z 1163.20958 2026-05-28T08:45:35.981Z 1163.18359 2026-05-28T08:45:36.980Z 1163.15912 2026-05-28T08:45:37.980Z 1163.13604 2026-05-28T08:45:38.980Z 1163.11249 2026-05-28T08:45:39.980Z 1163.09374 2026-05-28T08:45:40.980Z 1163.07968 2026-05-28T08:45:41.981Z 1163.06452 2026-05-28T08:45:42.980Z 1163.05115 2026-05-28T08:45:43.981Z 1163.03385 2026-05-28T08:45:44.980Z 1163.01361 2026-05-28T08:45:45.980Z 1162.99259 2026-05-28T08:45:46.980Z 1162.97102 2026-05-28T08:45:47.980Z 1162.95338 2026-05-28T08:45:48.980Z 1162.94386 2026-05-28T08:45:49.980Z 1162.93648 2026-05-28T08:45:50.980Z 1162.93399 2026-05-28T08:45:51.980Z 1162.93482 2026-05-28T08:45:52.980Z 1162.93679 2026-05-28T08:45:53.980Z 1162.93715 2026-05-28T08:45:54.980Z 1162.9374 2026-05-28T08:45:55.980Z 1162.93542 2026-05-28T08:45:56.979Z 1162.93214 2026-05-28T08:45:57.980Z 1162.92895 2026-05-28T08:45:58.980Z 1162.92493 2026-05-28T08:45:59.980Z 1162.92071 2026-05-28T08:46:00.980Z 1162.91571 2026-05-28T08:46:01.980Z 1162.91321 2026-05-28T08:46:02.980Z 1162.91091 2026-05-28T08:46:03.981Z 1162.90949 2026-05-28T08:46:04.980Z 1162.90905 2026-05-28T08:46:05.980Z 1162.9093 2026-05-28T08:46:06.981Z 1162.91067 2026-05-28T08:46:07.981Z 1162.91279 2026-05-28T08:46:08.980Z 1162.91189 2026-05-28T08:46:09.980Z 1162.91178 2026-05-28T08:46:10.980Z 1162.9106 2026-05-28T08:46:11.980Z 1162.91039 2026-05-28T08:46:12.980Z 1162.91244 2026-05-28T08:46:13.980Z 1162.91511 2026-05-28T08:46:14.980Z 1162.91773 2026-05-28T08:46:15.980Z 1162.9212 2026-05-28T08:46:16.980Z 1162.9248 2026-05-28T08:46:17.980Z 1162.92836 2026-05-28T08:46:18.979Z 1162.93219 2026-05-28T08:46:19.980Z 1162.93592 2026-05-28T08:46:20.981Z 1162.93943 2026-05-28T08:46:21.981Z 1162.94325 2026-05-28T08:46:22.981Z 1162.94696 2026-05-28T08:46:23.980Z 1162.95219 2026-05-28T08:46:24.980Z 1162.9591 2026-05-28T08:46:25.980Z 1162.96564 2026-05-28T08:46:26.980Z 1162.97294 2026-05-28T08:46:27.981Z 1162.97986 2026-05-28T08:46:28.981Z 1162.98803 2026-05-28T08:46:29.980Z 1162.99386 2026-05-28T08:46:30.980Z 1162.99815 2026-05-28T08:46:31.980Z 1162.99757 2026-05-28T08:46:32.980Z 1162.99498 2026-05-28T08:46:33.979Z 1162.99353 2026-05-28T08:46:34.980Z 1162.99231 2026-05-28T08:46:35.981Z 1162.99143 2026-05-28T08:46:36.980Z 1162.9902 2026-05-28T08:46:37.980Z 1162.98874 2026-05-28T08:46:38.980Z 1162.98756 2026-05-28T08:46:39.980Z 1162.98801 2026-05-28T08:46:40.980Z 1162.98874 2026-05-28T08:46:41.981Z 1162.98915 2026-05-28T08:46:42.980Z 1162.98947 2026-05-28T08:46:43.980Z 1162.98915 2026-05-28T08:46:44.980Z 1162.98807 2026-05-28T08:46:45.980Z 1162.987 2026-05-28T08:46:46.980Z 1162.98562 2026-05-28T08:46:47.980Z 1162.98438 2026-05-28T08:46:48.979Z 1162.98372 2026-05-28T08:46:49.980Z 1162.98234 2026-05-28T08:46:50.980Z 1162.98088 2026-05-28T08:46:51.980Z 1162.97923 2026-05-28T08:46:52.980Z 1162.97753 2026-05-28T08:46:53.980Z 1162.97654 2026-05-28T08:46:54.981Z 1162.97584 2026-05-28T08:46:55.980Z 1162.97501 2026-05-28T08:46:56.981Z 1162.9741 2026-05-28T08:46:57.981Z 1162.97272 2026-05-28T08:46:58.980Z 1162.97109 2026-05-28T08:46:59.980Z 1162.96831 2026-05-28T08:47:00.980Z 1162.96432 2026-05-28T08:47:01.980Z 1162.9593 2026-05-28T08:47:02.979Z 1162.95426 2026-05-28T08:47:03.980Z 1162.94684 2026-05-28T08:47:04.980Z 1162.93508 2026-05-28T08:47:05.980Z 1162.92017 2026-05-28T08:47:06.980Z 1162.9038 2026-05-28T08:47:07.980Z 1162.88271 2026-05-28T08:47:08.980Z 1162.85801 2026-05-28T08:47:09.979Z 1162.82453 2026-05-28T08:47:10.981Z 1162.78842 2026-05-28T08:47:11.981Z 1162.74794 2026-05-28T08:47:12.980Z 1162.70164 2026-05-28T08:47:13.981Z 1162.64557 2026-05-28T08:47:14.980Z 1162.58151 2026-05-28T08:47:15.980Z 1162.51167 2026-05-28T08:47:16.979Z 1162.43341 2026-05-28T08:47:17.979Z 1162.34975 2026-05-28T08:47:18.980Z 1162.24538 2026-05-28T08:47:19.980Z 1162.1088 2026-05-28T08:47:20.980Z 1161.94741 2026-05-28T08:47:21.979Z 1161.75377 2026-05-28T08:47:22.980Z 1161.51887 2026-05-28T08:47:23.979Z 1161.25123 2026-05-28T08:47:24.979Z 1160.94268 2026-05-28T08:47:25.979Z 1160.61118 2026-05-28T08:47:26.979Z 1160.27078 2026-05-28T08:47:27.980Z 1159.91535 2026-05-28T08:47:28.979Z 1159.56822 2026-05-28T08:47:29.979Z 1159.231 2026-05-28T08:47:30.978Z 1158.90999 2026-05-28T08:47:31.979Z 1158.63909 2026-05-28T08:47:32.979Z 1158.34003 2026-05-28T08:47:33.980Z 1158.04299 2026-05-28T08:47:34.979Z 1157.73083 2026-05-28T08:47:35.979Z 1157.41039 2026-05-28T08:47:36.979Z 1157.12136 2026-05-28T08:47:37.979Z 1156.84599 2026-05-28T08:47:38.978Z 1156.59392 2026-05-28T08:47:39.979Z 1156.35283 2026-05-28T08:47:40.979Z 1156.11908 2026-05-28T08:47:41.979Z 1155.893 2026-05-28T08:47:42.980Z 1155.67123 2026-05-28T08:47:43.979Z 1155.45944 2026-05-28T08:47:44.979Z 1155.26552 2026-05-28T08:47:45.979Z 1155.10038 2026-05-28T08:47:46.979Z 1154.94097 2026-05-28T08:47:47.980Z 1154.79593 2026-05-28T08:47:48.979Z 1154.67046 2026-05-28T08:47:49.980Z 1154.53947 2026-05-28T08:47:50.979Z 1154.41991 2026-05-28T08:47:51.979Z 1154.3041 2026-05-28T08:47:52.980Z 1154.19606 2026-05-28T08:47:53.979Z 1154.10029 2026-05-28T08:47:54.980Z 1154.02181 2026-05-28T08:47:55.980Z 1153.93564 2026-05-28T08:47:56.979Z 1153.8521 2026-05-28T08:47:57.979Z 1153.77918 2026-05-28T08:47:58.979Z 1153.71216 2026-05-28T08:47:59.979Z 1153.64322 2026-05-28T08:48:00.979Z 1153.58621 2026-05-28T08:48:01.979Z 1153.54284 2026-05-28T08:48:02.978Z 1153.5128 2026-05-28T08:48:03.979Z 1153.49324 2026-05-28T08:48:04.979Z 1153.47437 2026-05-28T08:48:05.979Z 1153.46247 2026-05-28T08:48:06.979Z 1153.45566 2026-05-28T08:48:07.979Z 1153.44674 2026-05-28T08:48:08.979Z 1153.4344 2026-05-28T08:48:09.980Z 1153.42557 2026-05-28T08:48:10.979Z 1153.41842 2026-05-28T08:48:11.979Z 1153.41235 2026-05-28T08:48:12.979Z 1153.41334 2026-05-28T08:48:13.979Z 1153.41319 2026-05-28T08:48:14.979Z 1153.41784 2026-05-28T08:48:15.979Z 1153.42567 2026-05-28T08:48:16.979Z 1153.43189 2026-05-28T08:48:17.980Z 1153.43729 2026-05-28T08:48:18.979Z 1153.44436 2026-05-28T08:48:19.979Z 1153.45392 2026-05-28T08:48:20.979Z 1153.4629 2026-05-28T08:48:21.979Z 1153.47384 2026-05-28T08:48:22.980Z 1153.48613 2026-05-28T08:48:23.979Z 1153.49673 2026-05-28T08:48:24.979Z 1153.50656 2026-05-28T08:48:25.979Z 1153.51761 2026-05-28T08:48:26.980Z 1153.52952 2026-05-28T08:48:27.979Z 1153.54132 2026-05-28T08:48:28.980Z 1153.54937 2026-05-28T08:48:29.979Z 1153.55759 2026-05-28T08:48:30.979Z 1153.56449 2026-05-28T08:48:31.979Z 1153.57008 2026-05-28T08:48:32.979Z 1153.57392 2026-05-28T08:48:33.980Z 1153.5746 2026-05-28T08:48:34.979Z 1153.57465 2026-05-28T08:48:35.979Z 1153.57271 2026-05-28T08:48:36.979Z 1153.56949 2026-05-28T08:48:37.979Z 1153.56572 2026-05-28T08:48:38.979Z 1153.56147 2026-05-28T08:48:39.979Z 1153.55836 2026-05-28T08:48:40.979Z 1153.55883 2026-05-28T08:48:41.979Z 1153.56052 2026-05-28T08:48:42.979Z 1153.56218 2026-05-28T08:48:43.979Z 1153.56387 2026-05-28T08:48:44.979Z 1153.5632 2026-05-28T08:48:45.979Z 1153.56327 2026-05-28T08:48:46.979Z 1153.56308 2026-05-28T08:48:47.979Z 1153.56309 2026-05-28T08:48:48.979Z 1153.56258 2026-05-28T08:48:49.979Z 1153.56076 2026-05-28T08:48:50.980Z 1153.55899 2026-05-28T08:48:51.980Z 1153.5571 2026-05-28T08:48:52.979Z 1153.55638 2026-05-28T08:48:53.979Z 1153.55653 2026-05-28T08:48:54.980Z 1153.55699 2026-05-28T08:48:55.979Z 1153.55767 2026-05-28T08:48:56.979Z 1153.55757 2026-05-28T08:48:57.979Z 1153.55589 2026-05-28T08:48:58.979Z 1153.55359 2026-05-28T08:48:59.979Z 1153.55065 2026-05-28T08:49:00.979Z 1153.54657 2026-05-28T08:49:01.980Z 1153.54118 2026-05-28T08:49:02.980Z 1153.53325 2026-05-28T08:49:03.979Z 1153.5229 2026-05-28T08:49:04.978Z 1153.50754 2026-05-28T08:49:05.979Z 1153.485 2026-05-28T08:49:06.979Z 1153.45716 2026-05-28T08:49:07.979Z 1153.41888 2026-05-28T08:49:08.979Z 1153.37147 2026-05-28T08:49:09.980Z 1153.31341 2026-05-28T08:49:10.979Z 1153.24633 2026-05-28T08:49:11.980Z 1153.16976 2026-05-28T08:49:12.980Z 1153.0809 2026-05-28T08:49:13.979Z 1152.98185 2026-05-28T08:49:14.980Z 1152.87728 2026-05-28T08:49:15.979Z 1152.76567 2026-05-28T08:49:16.979Z 1152.64163 2026-05-28T08:49:17.979Z 1152.50734 2026-05-28T08:49:18.979Z 1152.36628 2026-05-28T08:49:19.979Z 1152.20905 2026-05-28T08:49:20.979Z 1152.04762 2026-05-28T08:49:21.980Z 1151.87691 2026-05-28T08:49:22.979Z 1151.70782 2026-05-28T08:49:23.979Z 1151.543 2026-05-28T08:49:24.979Z 1151.39128 2026-05-28T08:49:25.979Z 1151.24866 2026-05-28T08:49:26.980Z 1151.11573 2026-05-28T08:49:27.979Z 1150.99154 2026-05-28T08:49:28.979Z 1150.88209 2026-05-28T08:49:29.980Z 1150.77637 2026-05-28T08:49:30.979Z 1150.67274 2026-05-28T08:49:31.980Z 1150.58212 2026-05-28T08:49:32.979Z 1150.49691 2026-05-28T08:49:33.979Z 1150.41623 2026-05-28T08:49:34.979Z 1150.34446 2026-05-28T08:49:35.979Z 1150.26895 2026-05-28T08:49:36.979Z 1150.19834 2026-05-28T08:49:37.979Z 1150.13319 2026-05-28T08:49:38.979Z 1150.0704 2026-05-28T08:49:39.979Z 1150.01697 2026-05-28T08:49:40.979Z 1149.96961 2026-05-28T08:49:41.979Z 1149.93138 2026-05-28T08:49:42.979Z 1149.90267 2026-05-28T08:49:43.979Z 1149.87859 2026-05-28T08:49:44.980Z 1149.85356 2026-05-28T08:49:45.979Z 1149.83662 2026-05-28T08:49:46.979Z 1149.81986 2026-05-28T08:49:47.979Z 1149.79923 2026-05-28T08:49:48.979Z 1149.78333 2026-05-28T08:49:49.979Z 1149.77497 2026-05-28T08:49:50.980Z 1149.76345 2026-05-28T08:49:51.979Z 1149.75499 2026-05-28T08:49:52.979Z 1149.74901 2026-05-28T08:49:53.980Z 1149.74754 2026-05-28T08:49:54.980Z 1149.74127 2026-05-28T08:49:55.979Z 1149.73384 2026-05-28T08:49:56.979Z 1149.72496 2026-05-28T08:49:57.980Z 1149.71544 2026-05-28T08:49:58.980Z 1149.70774 2026-05-28T08:49:59.979Z 1149.6985 2026-05-28T08:50:00.980Z 1149.68986 2026-05-28T08:50:01.979Z 1149.68294 2026-05-28T08:50:02.979Z 1149.6767 2026-05-28T08:50:03.980Z 1149.67079 2026-05-28T08:50:04.979Z 1149.66572 2026-05-28T08:50:05.979Z 1149.6607 2026-05-28T08:50:06.979Z 1149.65662 2026-05-28T08:50:07.980Z 1149.65277 2026-05-28T08:50:08.979Z 1149.64885 2026-05-28T08:50:09.979Z 1149.64381 2026-05-28T08:50:10.980Z 1149.63927 2026-05-28T08:50:11.979Z 1149.6361 2026-05-28T08:50:12.979Z 1149.63514 2026-05-28T08:50:13.980Z 1149.63444 2026-05-28T08:50:14.978Z 1149.63448 2026-05-28T08:50:15.979Z 1149.63562 2026-05-28T08:50:16.980Z 1149.63648 2026-05-28T08:50:17.979Z 1149.63672 2026-05-28T08:50:18.979Z 1149.63702 2026-05-28T08:50:19.979Z 1149.63788 2026-05-28T08:50:20.980Z 1149.64 2026-05-28T08:50:21.980Z 1149.64159 2026-05-28T08:50:22.979Z 1149.64219 2026-05-28T08:50:23.979Z 1149.64413 2026-05-28T08:50:24.979Z 1149.64657 2026-05-28T08:50:25.979Z 1149.64952 2026-05-28T08:50:26.979Z 1149.65214 2026-05-28T08:50:27.979Z 1149.65555 2026-05-28T08:50:28.979Z 1149.65935 2026-05-28T08:50:29.980Z 1149.66438 2026-05-28T08:50:30.979Z 1149.66965 2026-05-28T08:50:31.979Z 1149.67455 2026-05-28T08:50:32.979Z 1149.67991 2026-05-28T08:50:33.979Z 1149.68714 2026-05-28T08:50:34.979Z 1149.69429 2026-05-28T08:50:35.979Z 1149.70169 2026-05-28T08:50:36.979Z 1149.70907 2026-05-28T08:50:37.980Z 1149.71607 2026-05-28T08:50:38.979Z 1149.72389 2026-05-28T08:50:39.979Z 1149.73297 2026-05-28T08:50:40.979Z 1149.74354 2026-05-28T08:50:41.978Z 1149.75462 2026-05-28T08:50:42.980Z 1149.76765 2026-05-28T08:50:43.979Z 1149.7826 2026-05-28T08:50:44.980Z 1149.79855 2026-05-28T08:50:45.979Z 1149.81911 2026-05-28T08:50:46.979Z 1149.84431 2026-05-28T08:50:47.979Z 1149.8734 2026-05-28T08:50:48.979Z 1149.90578 2026-05-28T08:50:49.979Z 1149.94202 2026-05-28T08:50:50.979Z 1149.98433 2026-05-28T08:50:51.979Z 1150.03437 2026-05-28T08:50:52.979Z 1150.09306 2026-05-28T08:50:53.979Z 1150.15953 2026-05-28T08:50:54.980Z 1150.24206 2026-05-28T08:50:55.979Z 1150.33824 2026-05-28T08:50:56.979Z 1150.45887 2026-05-28T08:50:57.978Z 1150.5925 2026-05-28T08:50:58.980Z 1150.74645 2026-05-28T08:50:59.979Z 1150.9221 2026-05-28T08:51:00.979Z 1151.12157 2026-05-28T08:51:01.979Z 1151.33849 2026-05-28T08:51:02.980Z 1151.5657 2026-05-28T08:51:03.980Z 1151.80818 2026-05-28T08:51:04.979Z 1152.06519 2026-05-28T08:51:05.979Z 1152.33323 2026-05-28T08:51:06.979Z 1152.61723 2026-05-28T08:51:07.980Z 1152.91542 2026-05-28T08:51:08.979Z 1153.23079 2026-05-28T08:51:09.979Z 1153.55003 2026-05-28T08:51:10.979Z 1153.86842 2026-05-28T08:51:11.979Z 1154.18969 2026-05-28T08:51:12.979Z 1154.48725 2026-05-28T08:51:13.979Z 1154.79028 2026-05-28T08:51:14.979Z 1155.0892 2026-05-28T08:51:15.980Z 1155.34634 2026-05-28T08:51:16.979Z 1155.58956 2026-05-28T08:51:17.980Z 1155.81438 2026-05-28T08:51:18.980Z 1156.03214 2026-05-28T08:51:19.979Z 1156.25035 2026-05-28T08:51:20.979Z 1156.47402 2026-05-28T08:51:21.980Z 1156.68784 2026-05-28T08:51:22.979Z 1156.89697 2026-05-28T08:51:23.979Z 1157.12413 2026-05-28T08:51:24.980Z 1157.36484 2026-05-28T08:51:25.979Z 1157.60497 2026-05-28T08:51:26.979Z 1157.84588 2026-05-28T08:51:27.979Z 1158.06919 2026-05-28T08:51:28.980Z 1158.2798 2026-05-28T08:51:29.979Z 1158.4791 2026-05-28T08:51:30.979Z 1158.68747 2026-05-28T08:51:31.979Z 1158.89792 2026-05-28T08:51:32.979Z 1159.11166 2026-05-28T08:51:33.980Z 1159.32875 2026-05-28T08:51:34.979Z 1159.54575 2026-05-28T08:51:35.980Z 1159.76426 2026-05-28T08:51:36.979Z 1159.98267 2026-05-28T08:51:37.979Z 1160.19151 2026-05-28T08:51:38.980Z 1160.39624 2026-05-28T08:51:39.979Z 1160.59109 2026-05-28T08:51:40.980Z 1160.96401 2026-05-28T08:51:42.979Z 1161.15435 2026-05-28T08:51:43.978Z 1161.53254 2026-05-28T08:51:45.979Z 1161.72845 2026-05-28T08:51:46.980Z 1162.11104 2026-05-28T08:51:48.978Z 1162.49809 2026-05-28T08:51:50.979Z 1162.89328 2026-05-28T08:51:52.979Z 1163.26669 2026-05-28T08:51:54.978Z 1163.62721 2026-05-28T08:51:56.978Z 1164.01789 2026-05-28T08:51:58.978Z 1164.41995 2026-05-28T08:52:00.978Z 1164.82272 2026-05-28T08:52:02.978Z 1165.21529 2026-05-28T08:52:04.978Z 1165.61754 2026-05-28T08:52:06.978Z 1166.03832 2026-05-28T08:52:08.978Z 1166.48085 2026-05-28T08:52:10.978Z 1166.94194 2026-05-28T08:52:12.979Z 1167.40726 2026-05-28T08:52:14.979Z 1167.867 2026-05-28T08:52:16.978Z 1168.3264 2026-05-28T08:52:18.978Z 1168.77698 2026-05-28T08:52:20.979Z 1169.22272 2026-05-28T08:52:22.978Z 1169.69503 2026-05-28T08:52:24.978Z 1170.14677 2026-05-28T08:52:26.978Z 1170.55515 2026-05-28T08:52:28.979Z 1170.95334 2026-05-28T08:52:30.978Z 1171.30686 2026-05-28T08:52:32.978Z 1171.47665 2026-05-28T08:52:33.978Z 1171.63201 2026-05-28T08:52:34.979Z 1171.76448 2026-05-28T08:52:35.978Z 1171.87902 2026-05-28T08:52:36.979Z 1171.9737 2026-05-28T08:52:37.978Z 1172.04805 2026-05-28T08:52:38.978Z 1172.10376 2026-05-28T08:52:39.978Z 1172.14744 2026-05-28T08:52:40.978Z 1172.18286 2026-05-28T08:52:41.979Z 1172.20588 2026-05-28T08:52:42.979Z 1172.22493 2026-05-28T08:52:43.978Z 1172.24363 2026-05-28T08:52:44.978Z 1172.25723 2026-05-28T08:52:45.978Z 1172.26752 2026-05-28T08:52:46.979Z 1172.28184 2026-05-28T08:52:47.978Z 1172.29184 2026-05-28T08:52:48.978Z 1172.29571 2026-05-28T08:52:49.979Z 1172.29633 2026-05-28T08:52:50.978Z 1172.29286 2026-05-28T08:52:51.979Z 1172.28118 2026-05-28T08:52:52.979Z 1172.26401 2026-05-28T08:52:53.978Z 1172.24581 2026-05-28T08:52:54.978Z 1172.2313 2026-05-28T08:52:55.978Z 1172.21614 2026-05-28T08:52:56.977Z 1172.19739 2026-05-28T08:52:57.978Z 1172.18035 2026-05-28T08:52:58.979Z 1172.15937 2026-05-28T08:52:59.978Z 1172.1388 2026-05-28T08:53:00.978Z 1172.11872 2026-05-28T08:53:01.977Z 1172.09571 2026-05-28T08:53:02.978Z 1172.07063 2026-05-28T08:53:03.978Z 1172.04633 2026-05-28T08:53:04.977Z 1172.01439 2026-05-28T08:53:05.979Z 1171.97968 2026-05-28T08:53:06.978Z 1171.9386 2026-05-28T08:53:07.978Z 1171.8861 2026-05-28T08:53:08.979Z 1171.82132 2026-05-28T08:53:09.979Z 1171.72268 2026-05-28T08:53:10.978Z 1171.57768 2026-05-28T08:53:11.979Z 1171.35843 2026-05-28T08:53:12.978Z 1171.04751 2026-05-28T08:53:13.979Z 1170.62324 2026-05-28T08:53:14.978Z 1170.04666 2026-05-28T08:53:15.979Z 1169.3246 2026-05-28T08:53:16.978Z 1168.48982 2026-05-28T08:53:17.978Z 1167.53871 2026-05-28T08:53:18.978Z 1166.46166 2026-05-28T08:53:19.978Z 1165.3081 2026-05-28T08:53:20.978Z 1164.10362 2026-05-28T08:53:21.978Z 1162.873 2026-05-28T08:53:22.978Z 1161.67647 2026-05-28T08:53:23.978Z 1160.47382 2026-05-28T08:53:24.978Z 1159.27088 2026-05-28T08:53:25.979Z 1158.04823 2026-05-28T08:53:26.977Z 1156.81954 2026-05-28T08:53:27.978Z 1155.63074 2026-05-28T08:53:28.978Z 1154.49499 2026-05-28T08:53:29.978Z 1153.41094 2026-05-28T08:53:30.979Z 1152.33924 2026-05-28T08:53:31.978Z 1151.22095 2026-05-28T08:53:32.978Z 1150.14332 2026-05-28T08:53:33.979Z 1149.15638 2026-05-28T08:53:34.978Z 1148.20391 2026-05-28T08:53:35.979Z 1147.27057 2026-05-28T08:53:36.978Z 1146.33315 2026-05-28T08:53:37.977Z 1145.40489 2026-05-28T08:53:38.978Z 1144.48899 2026-05-28T08:53:39.978Z 1143.60305 2026-05-28T08:53:40.978Z 1142.75042 2026-05-28T08:53:41.978Z 1141.95017 2026-05-28T08:53:42.978Z 1141.13006 2026-05-28T08:53:43.979Z 1140.35388 2026-05-28T08:53:44.978Z 1139.57607 2026-05-28T08:53:45.978Z 1138.80022 2026-05-28T08:53:46.978Z 1138.03763 2026-05-28T08:53:47.978Z 1137.26549 2026-05-28T08:53:48.979Z 1136.44768 2026-05-28T08:53:49.978Z 1135.59125 2026-05-28T08:53:50.979Z 1134.70075 2026-05-28T08:53:51.979Z 1133.74668 2026-05-28T08:53:52.979Z 1132.74151 2026-05-28T08:53:53.978Z 1131.72186 2026-05-28T08:53:54.978Z 1130.70331 2026-05-28T08:53:55.977Z 1129.6472 2026-05-28T08:53:56.978Z 1128.57018 2026-05-28T08:53:57.979Z 1127.53369 2026-05-28T08:53:58.978Z 1126.55802 2026-05-28T08:53:59.979Z 1125.63505 2026-05-28T08:54:00.978Z 1124.84947 2026-05-28T08:54:01.979Z 1124.13829 2026-05-28T08:54:02.978Z 1123.48289 2026-05-28T08:54:03.977Z 1122.87858 2026-05-28T08:54:04.978Z 1122.35449 2026-05-28T08:54:05.979Z 1121.88842 2026-05-28T08:54:06.978Z 1121.50172 2026-05-28T08:54:07.978Z 1121.16189 2026-05-28T08:54:08.979Z 1120.86122 2026-05-28T08:54:09.978Z 1120.59958 2026-05-28T08:54:10.978Z 1120.33826 2026-05-28T08:54:11.979Z 1120.0681 2026-05-28T08:54:12.979Z 1119.80553 2026-05-28T08:54:13.978Z 1119.54464 2026-05-28T08:54:14.978Z 1119.11727 2026-05-28T08:54:16.978Z 1118.82605 2026-05-28T08:54:18.977Z 1118.55898 2026-05-28T08:54:20.979Z 1117.58807 2026-05-28T08:54:29.979Z 1117.41008 2026-05-28T08:54:31.978Z 1117.20231 2026-05-28T08:54:34.978Z 1116.98338 2026-05-28T08:54:37.979Z 1116.82093 2026-05-28T08:54:39.978Z 1116.59427 2026-05-28T08:54:42.978Z 1116.38776 2026-05-28T08:54:45.978Z 1116.17709 2026-05-28T08:54:48.978Z 1115.47473 2026-05-28T08:55:08.440Z 1115.42603 2026-05-28T08:55:08.979Z 1115.37359 2026-05-28T08:55:11.978Z 1115.05306 2026-05-28T08:55:24.979Z 1114.96711 2026-05-28T08:55:27.978Z 1114.90278 2026-05-28T08:55:30.979Z 1114.6845 2026-05-28T08:55:45.978Z 1114.65655 2026-05-28T08:55:47.979Z 1114.64326 2026-05-28T08:55:50.978Z 1114.56498 2026-05-28T08:55:56.979Z 1114.37878 2026-05-28T08:55:59.978Z 1114.26734 2026-05-28T08:56:01.978Z 1114.1928 2026-05-28T08:56:03.978Z 1114.11028 2026-05-28T08:56:08.632Z 1113.95822 2026-05-28T08:56:09.977Z 1113.58191 2026-05-28T08:56:19.977Z 1113.53292 2026-05-28T08:56:24.977Z 1113.5166 2026-05-28T08:56:30.977Z 1113.51109 2026-05-28T08:56:35.977Z 1113.61111 2026-05-28T08:59:46.977Z 1113.6337 2026-05-28T08:59:49.977Z 1113.65497 2026-05-28T08:59:51.977Z 1113.68976 2026-05-28T08:59:53.978Z 1113.72587 2026-05-28T08:59:55.977Z 1113.77609 2026-05-28T08:59:57.976Z 1113.84974 2026-05-28T08:59:59.977Z 1114.85147 2026-05-28T09:00:31.976Z 1114.89579 2026-05-28T09:00:33.977Z 1114.94404 2026-05-28T09:00:35.977Z 1114.99659 2026-05-28T09:00:37.976Z 1115.02435 2026-05-28T09:00:38.977Z 1115.05932 2026-05-28T09:00:39.976Z 1115.10784 2026-05-28T09:00:40.976Z 1115.16263 2026-05-28T09:00:41.976Z 1115.22833 2026-05-28T09:00:42.976Z 1115.30532 2026-05-28T09:00:43.976Z 1115.39921 2026-05-28T09:00:44.977Z 1115.5095 2026-05-28T09:00:45.977Z 1115.63707 2026-05-28T09:00:46.976Z 1115.77904 2026-05-28T09:00:47.977Z 1115.93578 2026-05-28T09:00:48.976Z 1116.10897 2026-05-28T09:00:49.976Z 1116.29539 2026-05-28T09:00:50.976Z 1116.49314 2026-05-28T09:00:51.977Z 1116.70678 2026-05-28T09:00:52.976Z 1116.93352 2026-05-28T09:00:53.976Z 1117.17437 2026-05-28T09:00:54.976Z 1117.42012 2026-05-28T09:00:55.976Z 1117.6744 2026-05-28T09:00:56.975Z 1117.93346 2026-05-28T09:00:57.976Z 1118.20096 2026-05-28T09:00:58.977Z 1118.48044 2026-05-28T09:00:59.977Z 1118.76019 2026-05-28T09:01:00.976Z 1119.0416 2026-05-28T09:01:01.977Z 1119.32427 2026-05-28T09:01:02.977Z 1119.60958 2026-05-28T09:01:03.976Z 1119.88346 2026-05-28T09:01:04.977Z 1120.16185 2026-05-28T09:01:05.977Z 1120.44286 2026-05-28T09:01:06.976Z 1120.72017 2026-05-28T09:01:07.976Z 1120.99474 2026-05-28T09:01:08.976Z 1121.27168 2026-05-28T09:01:09.976Z 1121.54237 2026-05-28T09:01:10.977Z 1122.09261 2026-05-28T09:01:12.976Z 1122.38435 2026-05-28T09:01:13.976Z 1122.66567 2026-05-28T09:01:14.976Z 1122.93495 2026-05-28T09:01:15.976Z 1123.17607 2026-05-28T09:01:16.976Z 1123.42124 2026-05-28T09:01:17.976Z 1123.65406 2026-05-28T09:01:18.977Z 1123.8752 2026-05-28T09:01:19.977Z 1124.09164 2026-05-28T09:01:20.976Z 1124.30537 2026-05-28T09:01:21.976Z 1124.51411 2026-05-28T09:01:22.977Z 1124.70709 2026-05-28T09:01:23.976Z 1124.91755 2026-05-28T09:01:24.976Z 1125.31485 2026-05-28T09:01:26.976Z 1125.69796 2026-05-28T09:01:28.976Z 1126.06968 2026-05-28T09:01:30.977Z 1126.46052 2026-05-28T09:01:32.976Z 1126.84435 2026-05-28T09:01:34.977Z 1127.18338 2026-05-28T09:01:36.976Z 1127.5039 2026-05-28T09:01:38.977Z 1127.85149 2026-05-28T09:01:40.976Z 1128.21573 2026-05-28T09:01:42.977Z 1128.57793 2026-05-28T09:01:44.976Z 1128.96841 2026-05-28T09:01:46.977Z 1129.35536 2026-05-28T09:01:48.977Z 1129.71195 2026-05-28T09:01:50.976Z 1130.07512 2026-05-28T09:01:52.976Z 1130.44247 2026-05-28T09:01:54.976Z 1130.82302 2026-05-28T09:01:56.976Z 1131.21953 2026-05-28T09:01:58.976Z 1131.62634 2026-05-28T09:02:00.976Z 1132.03575 2026-05-28T09:02:02.976Z 1132.45318 2026-05-28T09:02:04.976Z 1132.87044 2026-05-28T09:02:06.976Z 1133.29703 2026-05-28T09:02:08.977Z 1133.72195 2026-05-28T09:02:10.976Z 1134.11159 2026-05-28T09:02:12.976Z 1134.48776 2026-05-28T09:02:14.977Z 1134.83695 2026-05-28T09:02:16.976Z 1135.18163 2026-05-28T09:02:18.976Z 1135.51794 2026-05-28T09:02:20.976Z 1135.83025 2026-05-28T09:02:22.976Z 1136.1311 2026-05-28T09:02:24.977Z 1136.41333 2026-05-28T09:02:26.977Z 1136.6741 2026-05-28T09:02:28.977Z 1136.9486 2026-05-28T09:02:30.977Z 1137.24753 2026-05-28T09:02:32.976Z 1137.53888 2026-05-28T09:02:34.977Z 1137.81879 2026-05-28T09:02:36.977Z 1138.0748 2026-05-28T09:02:38.977Z 1138.32278 2026-05-28T09:02:40.977Z 1138.57184 2026-05-28T09:02:42.976Z 1138.8337 2026-05-28T09:02:44.977Z 1139.10908 2026-05-28T09:02:46.976Z 1139.3926 2026-05-28T09:02:48.977Z 1139.67593 2026-05-28T09:02:50.975Z 1139.96724 2026-05-28T09:02:52.976Z 1140.27686 2026-05-28T09:02:54.976Z 1140.60056 2026-05-28T09:02:56.976Z 1140.92645 2026-05-28T09:02:58.976Z 1141.2614 2026-05-28T09:03:00.976Z 1141.61038 2026-05-28T09:03:02.976Z 1141.963 2026-05-28T09:03:04.976Z 1142.32833 2026-05-28T09:03:06.977Z 1142.68459 2026-05-28T09:03:08.976Z 1143.03732 2026-05-28T09:03:10.977Z 1143.38031 2026-05-28T09:03:12.976Z 1143.72424 2026-05-28T09:03:14.976Z 1144.06475 2026-05-28T09:03:16.976Z 1144.39929 2026-05-28T09:03:18.976Z 1144.74009 2026-05-28T09:03:20.977Z 1145.10499 2026-05-28T09:03:22.976Z 1145.48862 2026-05-28T09:03:24.976Z 1145.87972 2026-05-28T09:03:26.976Z 1146.26768 2026-05-28T09:03:28.977Z 1146.62578 2026-05-28T09:03:30.976Z 1147.00517 2026-05-28T09:03:32.976Z 1147.36607 2026-05-28T09:03:34.977Z 1147.73167 2026-05-28T09:03:36.977Z 1148.09805 2026-05-28T09:03:38.977Z 1148.48351 2026-05-28T09:03:40.976Z 1148.86295 2026-05-28T09:03:42.976Z 1149.26836 2026-05-28T09:03:44.976Z 1149.69758 2026-05-28T09:03:46.976Z 1150.13497 2026-05-28T09:03:48.977Z 1150.57703 2026-05-28T09:03:50.976Z 1151.01026 2026-05-28T09:03:52.976Z 1151.44936 2026-05-28T09:03:54.975Z 1151.87044 2026-05-28T09:03:56.977Z 1152.28399 2026-05-28T09:03:58.976Z 1152.70016 2026-05-28T09:04:00.976Z 1153.08677 2026-05-28T09:04:02.976Z 1153.48895 2026-05-28T09:04:04.976Z 1153.91298 2026-05-28T09:04:06.976Z 1154.34133 2026-05-28T09:04:08.976Z 1154.79144 2026-05-28T09:04:10.975Z 1155.26074 2026-05-28T09:04:12.975Z 1155.73582 2026-05-28T09:04:14.976Z 1156.18009 2026-05-28T09:04:16.975Z 1156.57253 2026-05-28T09:04:18.975Z 1156.95515 2026-05-28T09:04:20.975Z 1157.34313 2026-05-28T09:04:22.976Z 1157.73167 2026-05-28T09:04:24.975Z 1158.10471 2026-05-28T09:04:26.975Z 1158.49155 2026-05-28T09:04:28.976Z 1158.88549 2026-05-28T09:04:30.975Z 1159.28152 2026-05-28T09:04:32.975Z 1159.66183 2026-05-28T09:04:34.975Z 1160.01774 2026-05-28T09:04:36.975Z 1160.37287 2026-05-28T09:04:38.975Z 1160.72153 2026-05-28T09:04:40.975Z 1161.09079 2026-05-28T09:04:42.975Z 1161.44696 2026-05-28T09:04:44.975Z 1161.81991 2026-05-28T09:04:46.975Z 1162.15712 2026-05-28T09:04:48.976Z 1162.48064 2026-05-28T09:04:50.976Z 1162.79487 2026-05-28T09:04:52.976Z 1163.123 2026-05-28T09:04:54.975Z 1163.46372 2026-05-28T09:04:56.975Z 1163.80086 2026-05-28T09:04:58.974Z 1164.15548 2026-05-28T09:05:00.975Z 1164.54552 2026-05-28T09:05:02.975Z 1164.93893 2026-05-28T09:05:04.975Z 1165.33656 2026-05-28T09:05:06.976Z 1165.71377 2026-05-28T09:05:08.976Z 1166.08881 2026-05-28T09:05:10.976Z 1166.46165 2026-05-28T09:05:12.975Z 1166.8059 2026-05-28T09:05:14.975Z 1166.96902 2026-05-28T09:05:15.975Z 1167.13558 2026-05-28T09:05:16.975Z 1167.29256 2026-05-28T09:05:17.975Z 1167.44862 2026-05-28T09:05:18.976Z 1167.60533 2026-05-28T09:05:19.975Z 1167.75716 2026-05-28T09:05:20.976Z 1167.91673 2026-05-28T09:05:21.975Z 1168.06461 2026-05-28T09:05:22.974Z 1168.22018 2026-05-28T09:05:23.974Z 1168.38287 2026-05-28T09:05:24.975Z 1168.54358 2026-05-28T09:05:25.975Z 1168.70399 2026-05-28T09:05:26.976Z 1168.83846 2026-05-28T09:05:27.975Z 1168.96465 2026-05-28T09:05:28.975Z 1169.08053 2026-05-28T09:05:29.976Z 1169.18988 2026-05-28T09:05:30.975Z 1169.30984 2026-05-28T09:05:31.975Z 1169.42033 2026-05-28T09:05:32.975Z 1169.52921 2026-05-28T09:05:33.976Z 1169.63859 2026-05-28T09:05:34.975Z 1169.74131 2026-05-28T09:05:35.975Z 1169.8383 2026-05-28T09:05:36.975Z 1169.93914 2026-05-28T09:05:37.975Z 1170.03158 2026-05-28T09:05:38.976Z 1170.12168 2026-05-28T09:05:39.976Z 1170.2143 2026-05-28T09:05:40.975Z 1170.3001 2026-05-28T09:05:41.975Z 1170.37959 2026-05-28T09:05:42.975Z 1170.45034 2026-05-28T09:05:43.975Z 1170.52266 2026-05-28T09:05:44.975Z 1170.59372 2026-05-28T09:05:45.975Z 1170.66617 2026-05-28T09:05:46.975Z 1170.73225 2026-05-28T09:05:47.976Z 1170.79576 2026-05-28T09:05:48.975Z 1170.86056 2026-05-28T09:05:49.975Z 1170.9254 2026-05-28T09:05:50.975Z 1170.99435 2026-05-28T09:05:51.975Z 1171.06362 2026-05-28T09:05:52.975Z 1171.13001 2026-05-28T09:05:53.975Z 1171.19699 2026-05-28T09:05:54.975Z 1171.25644 2026-05-28T09:05:55.976Z 1171.31249 2026-05-28T09:05:56.975Z 1171.36475 2026-05-28T09:05:57.975Z 1171.40982 2026-05-28T09:05:58.975Z 1171.44819 2026-05-28T09:05:59.975Z 1171.46704 2026-05-28T09:06:00.976Z 1171.47602 2026-05-28T09:06:01.975Z 1171.47131 2026-05-28T09:06:02.975Z 1171.4504 2026-05-28T09:06:03.975Z 1171.41336 2026-05-28T09:06:04.975Z 1171.35921 2026-05-28T09:06:05.975Z 1171.28753 2026-05-28T09:06:06.976Z 1171.17848 2026-05-28T09:06:07.976Z 1171.01207 2026-05-28T09:06:08.975Z 1170.77007 2026-05-28T09:06:09.975Z 1170.41575 2026-05-28T09:06:10.976Z 1169.92316 2026-05-28T09:06:11.975Z 1169.27502 2026-05-28T09:06:12.975Z 1168.47007 2026-05-28T09:06:13.975Z 1167.51368 2026-05-28T09:06:14.974Z 1166.51075 2026-05-28T09:06:15.975Z 1165.46214 2026-05-28T09:06:16.975Z 1164.47092 2026-05-28T09:06:17.975Z 1163.51824 2026-05-28T09:06:18.976Z 1162.59823 2026-05-28T09:06:19.975Z 1161.70217 2026-05-28T09:06:20.975Z 1160.84644 2026-05-28T09:06:21.975Z 1160.03903 2026-05-28T09:06:22.975Z 1159.27806 2026-05-28T09:06:23.976Z 1158.56888 2026-05-28T09:06:24.975Z 1157.95314 2026-05-28T09:06:25.975Z 1157.40144 2026-05-28T09:06:26.975Z 1156.90212 2026-05-28T09:06:27.976Z 1156.4321 2026-05-28T09:06:28.975Z 1155.97975 2026-05-28T09:06:29.975Z 1155.56782 2026-05-28T09:06:30.976Z 1155.19655 2026-05-28T09:06:31.975Z 1154.8718 2026-05-28T09:06:32.974Z 1154.59319 2026-05-28T09:06:33.975Z 1154.35448 2026-05-28T09:06:34.976Z 1154.13905 2026-05-28T09:06:35.975Z 1153.94598 2026-05-28T09:06:36.975Z 1153.77946 2026-05-28T09:06:37.976Z 1153.63999 2026-05-28T09:06:38.975Z 1153.50675 2026-05-28T09:06:39.975Z 1153.36245 2026-05-28T09:06:40.975Z 1153.24284 2026-05-28T09:06:41.976Z 1153.1486 2026-05-28T09:06:42.975Z 1153.06788 2026-05-28T09:06:43.975Z 1152.99178 2026-05-28T09:06:44.975Z 1152.92216 2026-05-28T09:06:45.975Z 1152.86003 2026-05-28T09:06:46.975Z 1152.79768 2026-05-28T09:06:47.975Z 1152.73611 2026-05-28T09:06:48.975Z 1152.67189 2026-05-28T09:06:49.975Z 1152.62128 2026-05-28T09:06:50.974Z 1152.56803 2026-05-28T09:06:51.976Z 1152.52361 2026-05-28T09:06:52.975Z 1152.47306 2026-05-28T09:06:53.975Z 1152.42361 2026-05-28T09:06:54.975Z 1152.36979 2026-05-28T09:06:55.976Z 1152.32362 2026-05-28T09:06:56.976Z 1152.28328 2026-05-28T09:06:57.975Z 1152.24928 2026-05-28T09:06:58.975Z 1152.20657 2026-05-28T09:06:59.975Z 1152.17017 2026-05-28T09:07:00.975Z 1152.13583 2026-05-28T09:07:01.975Z 1152.09469 2026-05-28T09:07:02.975Z 1152.02706 2026-05-28T09:07:04.975Z 1151.72213 2026-05-28T09:07:28.975Z 1151.71634 2026-05-28T09:07:29.976Z 1151.71006 2026-05-28T09:07:30.975Z 1151.70327 2026-05-28T09:07:31.975Z 1151.69745 2026-05-28T09:07:32.974Z 1151.69289 2026-05-28T09:07:33.976Z 1151.69061 2026-05-28T09:07:34.975Z 1151.68926 2026-05-28T09:07:35.975Z 1151.68809 2026-05-28T09:07:36.975Z 1151.68832 2026-05-28T09:07:37.975Z 1151.6895 2026-05-28T09:07:38.975Z 1151.69001 2026-05-28T09:07:39.976Z 1151.69005 2026-05-28T09:07:40.975Z 1151.68878 2026-05-28T09:07:41.975Z 1151.68679 2026-05-28T09:07:42.975Z 1151.68498 2026-05-28T09:07:43.975Z 1151.68394 2026-05-28T09:07:44.975Z 1151.68235 2026-05-28T09:07:45.976Z 1151.6809 2026-05-28T09:07:46.976Z 1151.68047 2026-05-28T09:07:47.975Z 1151.67957 2026-05-28T09:07:48.976Z 1151.67827 2026-05-28T09:07:49.976Z 1151.67637 2026-05-28T09:07:50.975Z 1151.67431 2026-05-28T09:07:51.975Z 1151.67262 2026-05-28T09:07:52.975Z 1151.67085 2026-05-28T09:07:53.975Z 1151.66876 2026-05-28T09:07:54.975Z 1151.66668 2026-05-28T09:07:55.976Z 1151.66428 2026-05-28T09:07:56.976Z 1151.66197 2026-05-28T09:07:57.975Z 1151.659 2026-05-28T09:07:58.976Z 1151.655 2026-05-28T09:07:59.975Z 1151.65085 2026-05-28T09:08:00.975Z 1151.64676 2026-05-28T09:08:01.975Z 1151.64277 2026-05-28T09:08:02.975Z 1151.63964 2026-05-28T09:08:03.975Z 1151.63694 2026-05-28T09:08:04.975Z 1151.63499 2026-05-28T09:08:05.976Z 1151.63338 2026-05-28T09:08:06.975Z 1151.63158 2026-05-28T09:08:07.975Z 1151.62932 2026-05-28T09:08:08.975Z 1151.62796 2026-05-28T09:08:09.976Z 1151.62611 2026-05-28T09:08:10.976Z 1151.62342 2026-05-28T09:08:11.974Z 1151.62068 2026-05-28T09:08:12.974Z 1151.61779 2026-05-28T09:08:13.974Z 1151.61448 2026-05-28T09:08:14.974Z 1151.61161 2026-05-28T09:08:15.974Z 1151.60906 2026-05-28T09:08:16.973Z 1151.60605 2026-05-28T09:08:17.974Z 1151.6028 2026-05-28T09:08:18.975Z 1151.59864 2026-05-28T09:08:19.975Z 1151.59402 2026-05-28T09:08:20.974Z 1151.58966 2026-05-28T09:08:21.974Z 1151.58498 2026-05-28T09:08:22.974Z 1151.58003 2026-05-28T09:08:23.974Z 1151.57468 2026-05-28T09:08:24.975Z 1151.56909 2026-05-28T09:08:25.975Z 1151.56388 2026-05-28T09:08:26.974Z 1151.55925 2026-05-28T09:08:27.974Z 1151.55539 2026-05-28T09:08:28.974Z 1151.5517 2026-05-28T09:08:29.975Z 1151.54861 2026-05-28T09:08:30.975Z 1151.54586 2026-05-28T09:08:31.975Z 1151.54367 2026-05-28T09:08:32.974Z 1151.54155 2026-05-28T09:08:33.974Z 1151.54009 2026-05-28T09:08:34.974Z 1151.53877 2026-05-28T09:08:35.975Z 1151.53826 2026-05-28T09:08:36.975Z 1151.53846 2026-05-28T09:08:37.975Z 1151.53891 2026-05-28T09:08:38.974Z 1151.53963 2026-05-28T09:08:39.975Z 1151.54127 2026-05-28T09:08:40.974Z 1151.54314 2026-05-28T09:08:41.975Z 1151.54537 2026-05-28T09:08:42.974Z 1151.54687 2026-05-28T09:08:43.974Z 1151.54898 2026-05-28T09:08:44.975Z 1151.55124 2026-05-28T09:08:45.974Z 1151.55401 2026-05-28T09:08:46.974Z 1151.5573 2026-05-28T09:08:47.974Z 1151.56185 2026-05-28T09:08:48.975Z 1151.56775 2026-05-28T09:08:49.974Z 1151.57546 2026-05-28T09:08:50.974Z 1151.58522 2026-05-28T09:08:51.974Z 1151.59673 2026-05-28T09:08:52.974Z 1151.61044 2026-05-28T09:08:53.975Z 1151.62913 2026-05-28T09:08:54.974Z 1151.65305 2026-05-28T09:08:55.974Z 1151.68023 2026-05-28T09:08:56.975Z 1151.71459 2026-05-28T09:08:57.974Z 1151.7587 2026-05-28T09:08:58.974Z 1151.81202 2026-05-28T09:08:59.974Z 1151.87242 2026-05-28T09:09:00.975Z 1151.94216 2026-05-28T09:09:01.975Z 1152.01623 2026-05-28T09:09:02.974Z 1152.09713 2026-05-28T09:09:03.975Z 1152.18631 2026-05-28T09:09:04.975Z 1152.28002 2026-05-28T09:09:05.975Z 1152.37572 2026-05-28T09:09:06.974Z 1152.47582 2026-05-28T09:09:07.974Z 1152.58166 2026-05-28T09:09:08.974Z 1152.69733 2026-05-28T09:09:09.974Z 1152.80988 2026-05-28T09:09:10.974Z 1152.92092 2026-05-28T09:09:11.974Z 1153.02792 2026-05-28T09:09:12.974Z 1153.12994 2026-05-28T09:09:13.974Z 1153.23033 2026-05-28T09:09:14.974Z 1153.33673 2026-05-28T09:09:15.975Z 1153.4442 2026-05-28T09:09:16.974Z 1153.55837 2026-05-28T09:09:17.975Z 1153.67384 2026-05-28T09:09:18.974Z 1153.78837 2026-05-28T09:09:19.974Z 1153.88997 2026-05-28T09:09:20.975Z 1153.98201 2026-05-28T09:09:21.974Z 1154.07556 2026-05-28T09:09:22.974Z 1154.1549 2026-05-28T09:09:23.974Z 1154.24592 2026-05-28T09:09:24.975Z 1154.33986 2026-05-28T09:09:25.974Z 1154.43463 2026-05-28T09:09:26.974Z 1154.52962 2026-05-28T09:09:27.974Z 1154.6345 2026-05-28T09:09:28.974Z 1154.71867 2026-05-28T09:09:29.974Z 1154.80043 2026-05-28T09:09:30.974Z 1154.87119 2026-05-28T09:09:31.974Z 1154.94207 2026-05-28T09:09:32.974Z 1155.01149 2026-05-28T09:09:33.975Z 1155.08393 2026-05-28T09:09:34.975Z 1155.15833 2026-05-28T09:09:35.975Z 1155.23738 2026-05-28T09:09:36.974Z 1155.31227 2026-05-28T09:09:37.975Z 1155.39263 2026-05-28T09:09:38.974Z 1155.47203 2026-05-28T09:09:39.974Z 1155.55229 2026-05-28T09:09:40.974Z 1155.62035 2026-05-28T09:09:41.973Z 1155.68659 2026-05-28T09:09:42.974Z 1155.74864 2026-05-28T09:09:43.974Z 1155.80163 2026-05-28T09:09:44.974Z 1155.84837 2026-05-28T09:09:45.975Z 1155.89125 2026-05-28T09:09:46.974Z 1155.93415 2026-05-28T09:09:47.974Z 1155.97149 2026-05-28T09:09:48.973Z 1156.00148 2026-05-28T09:09:49.975Z 1156.03022 2026-05-28T09:09:50.975Z 1156.05426 2026-05-28T09:09:51.974Z 1156.07589 2026-05-28T09:09:52.975Z 1156.09503 2026-05-28T09:09:53.974Z 1156.11085 2026-05-28T09:09:54.975Z 1156.12629 2026-05-28T09:09:55.974Z 1156.13702 2026-05-28T09:09:56.975Z 1156.14523 2026-05-28T09:09:57.974Z 1156.15163 2026-05-28T09:09:58.974Z 1156.1564 2026-05-28T09:09:59.974Z 1156.15972 2026-05-28T09:10:00.975Z 1156.16209 2026-05-28T09:10:01.974Z 1156.16779 2026-05-28T09:10:02.975Z 1156.17217 2026-05-28T09:10:03.974Z 1156.17904 2026-05-28T09:10:04.974Z 1156.18258 2026-05-28T09:10:05.974Z 1156.18622 2026-05-28T09:10:06.975Z 1156.18811 2026-05-28T09:10:07.974Z 1156.18997 2026-05-28T09:10:08.974Z 1156.19272 2026-05-28T09:10:09.974Z 1156.19605 2026-05-28T09:10:10.974Z 1156.19989 2026-05-28T09:10:11.975Z 1156.20367 2026-05-28T09:10:12.974Z 1156.2065 2026-05-28T09:10:13.974Z 1156.20812 2026-05-28T09:10:14.974Z 1156.21031 2026-05-28T09:10:15.974Z 1156.21326 2026-05-28T09:10:16.974Z 1156.21659 2026-05-28T09:10:17.974Z 1156.22014 2026-05-28T09:10:18.974Z 1156.22293 2026-05-28T09:10:19.974Z 1156.22622 2026-05-28T09:10:20.975Z 1156.23121 2026-05-28T09:10:21.973Z 1156.23441 2026-05-28T09:10:22.975Z 1156.2381 2026-05-28T09:10:23.975Z 1156.24217 2026-05-28T09:10:24.975Z 1156.24622 2026-05-28T09:10:25.974Z 1156.25046 2026-05-28T09:10:26.974Z 1156.2548 2026-05-28T09:10:27.974Z 1156.25821 2026-05-28T09:10:28.974Z 1156.26202 2026-05-28T09:10:29.975Z 1156.26645 2026-05-28T09:10:30.974Z 1156.27056 2026-05-28T09:10:31.974Z 1156.27434 2026-05-28T09:10:32.974Z 1156.27903 2026-05-28T09:10:33.974Z 1156.28378 2026-05-28T09:10:34.975Z 1156.28909 2026-05-28T09:10:35.974Z 1156.29341 2026-05-28T09:10:36.974Z 1156.29813 2026-05-28T09:10:37.975Z 1156.30271 2026-05-28T09:10:38.975Z 1156.30805 2026-05-28T09:10:39.974Z 1156.31443 2026-05-28T09:10:40.974Z 1156.32047 2026-05-28T09:10:41.974Z 1156.32653 2026-05-28T09:10:42.974Z 1156.33132 2026-05-28T09:10:43.975Z 1156.33651 2026-05-28T09:10:44.974Z 1156.34194 2026-05-28T09:10:45.974Z 1156.34771 2026-05-28T09:10:46.974Z 1156.35403 2026-05-28T09:10:47.974Z 1156.3611 2026-05-28T09:10:48.975Z 1156.36872 2026-05-28T09:10:49.975Z 1156.37818 2026-05-28T09:10:50.974Z 1156.3873 2026-05-28T09:10:51.974Z 1156.39495 2026-05-28T09:10:52.973Z 1156.40271 2026-05-28T09:10:53.975Z 1156.41226 2026-05-28T09:10:54.974Z 1156.42296 2026-05-28T09:10:55.974Z 1156.4352 2026-05-28T09:10:56.974Z 1156.44797 2026-05-28T09:10:57.974Z 1156.46046 2026-05-28T09:10:58.974Z 1156.47551 2026-05-28T09:10:59.975Z 1156.49005 2026-05-28T09:11:00.974Z 1156.50638 2026-05-28T09:11:01.975Z 1156.52404 2026-05-28T09:11:02.974Z 1156.54437 2026-05-28T09:11:03.975Z 1156.56683 2026-05-28T09:11:04.974Z 1156.59366 2026-05-28T09:11:05.974Z 1156.62501 2026-05-28T09:11:06.974Z 1156.65942 2026-05-28T09:11:07.974Z 1156.69964 2026-05-28T09:11:08.974Z 1156.75118 2026-05-28T09:11:09.974Z 1156.80989 2026-05-28T09:11:10.975Z 1156.87607 2026-05-28T09:11:11.975Z 1156.95325 2026-05-28T09:11:12.974Z 1157.03181 2026-05-28T09:11:13.974Z 1157.10918 2026-05-28T09:11:14.974Z 1157.18089 2026-05-28T09:11:15.974Z 1157.25909 2026-05-28T09:11:16.975Z 1157.33726 2026-05-28T09:11:17.974Z 1157.42136 2026-05-28T09:11:18.974Z 1157.50882 2026-05-28T09:11:19.974Z 1157.60184 2026-05-28T09:11:20.974Z 1157.69803 2026-05-28T09:11:21.974Z 1157.79874 2026-05-28T09:11:22.974Z 1157.9117 2026-05-28T09:11:23.975Z 1158.03283 2026-05-28T09:11:24.974Z 1158.16126 2026-05-28T09:11:25.974Z 1158.29965 2026-05-28T09:11:26.974Z 1158.442 2026-05-28T09:11:27.974Z 1158.59393 2026-05-28T09:11:28.973Z 1158.76551 2026-05-28T09:11:29.975Z 1158.939 2026-05-28T09:11:30.974Z 1159.12207 2026-05-28T09:11:31.974Z 1159.30514 2026-05-28T09:11:32.974Z 1159.47497 2026-05-28T09:11:33.975Z 1159.63507 2026-05-28T09:11:34.974Z 1159.80211 2026-05-28T09:11:35.974Z 1159.95783 2026-05-28T09:11:36.975Z 1160.11179 2026-05-28T09:11:37.975Z 1160.25953 2026-05-28T09:11:38.975Z 1160.41067 2026-05-28T09:11:39.973Z 1160.55539 2026-05-28T09:11:40.974Z 1160.68818 2026-05-28T09:11:41.973Z 1160.8038 2026-05-28T09:11:42.975Z 1160.91442 2026-05-28T09:11:43.974Z 1161.01842 2026-05-28T09:11:44.974Z 1161.12182 2026-05-28T09:11:45.975Z 1161.21254 2026-05-28T09:11:46.974Z 1161.28907 2026-05-28T09:11:47.974Z 1161.37043 2026-05-28T09:11:48.974Z 1161.44507 2026-05-28T09:11:49.974Z 1161.50697 2026-05-28T09:11:50.974Z 1161.56018 2026-05-28T09:11:51.974Z 1161.61499 2026-05-28T09:11:52.975Z 1161.67005 2026-05-28T09:11:53.974Z 1161.72169 2026-05-28T09:11:54.974Z 1161.77497 2026-05-28T09:11:55.974Z 1161.82651 2026-05-28T09:11:56.974Z 1161.88028 2026-05-28T09:11:57.975Z 1161.93603 2026-05-28T09:11:58.974Z 1161.98761 2026-05-28T09:11:59.974Z 1162.04244 2026-05-28T09:12:00.974Z 1162.09892 2026-05-28T09:12:01.974Z 1162.14974 2026-05-28T09:12:02.974Z 1162.20999 2026-05-28T09:12:03.974Z 1162.2698 2026-05-28T09:12:04.975Z 1162.32938 2026-05-28T09:12:05.974Z 1162.38482 2026-05-28T09:12:06.974Z 1162.43861 2026-05-28T09:12:07.974Z 1162.49428 2026-05-28T09:12:08.974Z 1162.54368 2026-05-28T09:12:09.974Z 1162.58622 2026-05-28T09:12:10.974Z 1162.6238 2026-05-28T09:12:11.975Z 1162.65712 2026-05-28T09:12:12.974Z 1162.68637 2026-05-28T09:12:13.974Z 1162.71706 2026-05-28T09:12:14.974Z 1162.74266 2026-05-28T09:12:15.974Z 1162.76942 2026-05-28T09:12:16.975Z 1162.80144 2026-05-28T09:12:17.974Z 1162.83015 2026-05-28T09:12:18.974Z 1162.8623 2026-05-28T09:12:19.975Z 1162.89379 2026-05-28T09:12:20.974Z 1162.92459 2026-05-28T09:12:21.973Z 1162.96311 2026-05-28T09:12:22.973Z 1162.99771 2026-05-28T09:12:23.974Z 1163.03048 2026-05-28T09:12:24.974Z 1163.06102 2026-05-28T09:12:25.973Z 1163.0945 2026-05-28T09:12:26.972Z 1163.12553 2026-05-28T09:12:27.974Z 1163.15247 2026-05-28T09:12:28.974Z 1163.17779 2026-05-28T09:12:29.972Z 1163.20277 2026-05-28T09:12:30.973Z 1163.23078 2026-05-28T09:12:31.973Z 1163.25982 2026-05-28T09:12:32.973Z 1163.28606 2026-05-28T09:12:33.973Z 1163.30969 2026-05-28T09:12:34.973Z 1163.33247 2026-05-28T09:12:35.973Z 1163.35084 2026-05-28T09:12:36.973Z 1163.3706 2026-05-28T09:12:37.973Z 1163.39021 2026-05-28T09:12:38.974Z 1163.41115 2026-05-28T09:12:39.973Z 1163.43155 2026-05-28T09:12:40.973Z 1163.45214 2026-05-28T09:12:41.973Z 1163.47279 2026-05-28T09:12:42.973Z 1163.49253 2026-05-28T09:12:43.974Z 1163.5115 2026-05-28T09:12:44.973Z 1163.52845 2026-05-28T09:12:45.973Z 1163.54413 2026-05-28T09:12:46.973Z 1163.55576 2026-05-28T09:12:47.974Z 1163.56907 2026-05-28T09:12:48.973Z 1163.58291 2026-05-28T09:12:49.973Z 1163.59528 2026-05-28T09:12:50.974Z 1163.60595 2026-05-28T09:12:51.973Z 1163.61684 2026-05-28T09:12:52.973Z 1163.63018 2026-05-28T09:12:53.973Z 1163.6414 2026-05-28T09:12:54.973Z 1163.65156 2026-05-28T09:12:55.973Z 1163.66007 2026-05-28T09:12:56.974Z 1163.66819 2026-05-28T09:12:57.974Z 1163.67549 2026-05-28T09:12:58.973Z 1163.68304 2026-05-28T09:12:59.973Z 1163.68866 2026-05-28T09:13:00.974Z 1163.69561 2026-05-28T09:13:01.973Z 1163.70292 2026-05-28T09:13:02.973Z 1163.7087 2026-05-28T09:13:03.974Z 1163.71448 2026-05-28T09:13:04.973Z 1163.71843 2026-05-28T09:13:05.974Z 1163.72113 2026-05-28T09:13:06.973Z 1163.72205 2026-05-28T09:13:07.973Z 1163.72422 2026-05-28T09:13:08.974Z 1163.72655 2026-05-28T09:13:09.973Z 1163.72926 2026-05-28T09:13:10.974Z 1163.73247 2026-05-28T09:13:11.974Z 1163.73494 2026-05-28T09:13:12.973Z 1163.73727 2026-05-28T09:13:13.973Z 1163.7394 2026-05-28T09:13:14.973Z 1163.74111 2026-05-28T09:13:15.973Z 1163.74221 2026-05-28T09:13:16.974Z 1163.74292 2026-05-28T09:13:17.973Z 1163.7435 2026-05-28T09:13:18.973Z 1163.74436 2026-05-28T09:13:19.974Z 1163.74469 2026-05-28T09:13:20.973Z 1163.74543 2026-05-28T09:13:21.973Z 1163.74607 2026-05-28T09:13:22.974Z 1163.74682 2026-05-28T09:13:23.973Z 1163.74787 2026-05-28T09:13:24.973Z 1163.74903 2026-05-28T09:13:25.974Z 1163.75078 2026-05-28T09:13:26.973Z 1163.75355 2026-05-28T09:13:27.972Z 1163.75622 2026-05-28T09:13:28.973Z 1163.7594 2026-05-28T09:13:29.972Z 1163.76291 2026-05-28T09:13:30.974Z 1163.76784 2026-05-28T09:13:31.973Z 1163.77324 2026-05-28T09:13:32.974Z 1163.7779 2026-05-28T09:13:33.973Z 1163.78373 2026-05-28T09:13:34.973Z 1163.79097 2026-05-28T09:13:35.974Z 1163.79996 2026-05-28T09:13:36.973Z 1163.80912 2026-05-28T09:13:37.973Z 1163.81974 2026-05-28T09:13:38.974Z 1163.83105 2026-05-28T09:13:39.973Z 1163.84356 2026-05-28T09:13:40.973Z 1163.85746 2026-05-28T09:13:41.974Z 1163.87291 2026-05-28T09:13:42.973Z 1163.88747 2026-05-28T09:13:43.974Z 1163.90003 2026-05-28T09:13:44.973Z 1163.90822 2026-05-28T09:13:45.973Z 1163.9139 2026-05-28T09:13:46.973Z 1163.91804 2026-05-28T09:13:47.974Z 1163.92177 2026-05-28T09:13:48.973Z 1163.92339 2026-05-28T09:13:49.973Z 1163.92282 2026-05-28T09:13:50.973Z 1163.92265 2026-05-28T09:13:51.973Z 1163.92204 2026-05-28T09:13:52.972Z 1163.92177 2026-05-28T09:13:53.973Z 1163.9214 2026-05-28T09:13:54.973Z 1163.92068 2026-05-28T09:13:55.973Z 1163.91946 2026-05-28T09:13:56.973Z 1163.91747 2026-05-28T09:13:57.973Z 1163.91567 2026-05-28T09:13:58.972Z 1163.9139 2026-05-28T09:13:59.973Z 1163.91198 2026-05-28T09:14:00.973Z 1163.90971 2026-05-28T09:14:01.974Z 1163.9077 2026-05-28T09:14:02.973Z 1163.90634 2026-05-28T09:14:03.972Z 1163.90559 2026-05-28T09:14:04.973Z 1163.90557 2026-05-28T09:14:05.972Z 1163.90607 2026-05-28T09:14:06.973Z 1163.90654 2026-05-28T09:14:07.974Z 1163.9072 2026-05-28T09:14:08.973Z 1163.909 2026-05-28T09:14:09.973Z 1163.91222 2026-05-28T09:14:10.974Z 1163.91682 2026-05-28T09:14:11.973Z 1163.92456 2026-05-28T09:14:12.973Z 1163.93518 2026-05-28T09:14:13.973Z 1163.9494 2026-05-28T09:14:14.973Z 1163.96881 2026-05-28T09:14:15.973Z 1163.99846 2026-05-28T09:14:16.973Z 1164.04029 2026-05-28T09:14:17.974Z 1164.09637 2026-05-28T09:14:18.973Z 1164.16852 2026-05-28T09:14:19.972Z 1164.26134 2026-05-28T09:14:20.973Z 1164.37554 2026-05-28T09:14:21.973Z 1164.50627 2026-05-28T09:14:22.973Z 1164.66016 2026-05-28T09:14:23.973Z 1164.83367 2026-05-28T09:14:24.974Z 1165.02495 2026-05-28T09:14:25.973Z 1165.22739 2026-05-28T09:14:26.974Z 1165.44521 2026-05-28T09:14:27.973Z 1165.67314 2026-05-28T09:14:28.973Z 1165.9259 2026-05-28T09:14:29.972Z 1166.19479 2026-05-28T09:14:30.974Z 1166.47776 2026-05-28T09:14:31.973Z 1166.77298 2026-05-28T09:14:32.973Z 1167.09827 2026-05-28T09:14:33.974Z 1167.43646 2026-05-28T09:14:34.974Z 1167.7952 2026-05-28T09:14:35.973Z 1168.15654 2026-05-28T09:14:36.973Z 1168.51697 2026-05-28T09:14:37.973Z 1168.87975 2026-05-28T09:14:38.973Z 1169.22128 2026-05-28T09:14:39.973Z 1169.5578 2026-05-28T09:14:40.973Z 1169.88809 2026-05-28T09:14:41.973Z 1170.22257 2026-05-28T09:14:42.973Z 1170.55281 2026-05-28T09:14:43.973Z 1170.86976 2026-05-28T09:14:44.973Z 1171.18412 2026-05-28T09:14:45.973Z 1171.48515 2026-05-28T09:14:46.973Z 1171.77807 2026-05-28T09:14:47.974Z 1172.07202 2026-05-28T09:14:48.973Z 1172.38777 2026-05-28T09:14:49.974Z 1172.70837 2026-05-28T09:14:50.973Z 1173.03335 2026-05-28T09:14:51.974Z 1173.36116 2026-05-28T09:14:52.973Z 1173.63608 2026-05-28T09:14:53.973Z 1173.92501 2026-05-28T09:14:54.973Z 1174.20568 2026-05-28T09:14:55.973Z 1174.47147 2026-05-28T09:14:56.974Z 1174.73142 2026-05-28T09:14:57.973Z 1174.98042 2026-05-28T09:14:58.973Z 1175.2123 2026-05-28T09:14:59.973Z 1175.45291 2026-05-28T09:15:00.973Z 1175.67284 2026-05-28T09:15:01.974Z 1175.88671 2026-05-28T09:15:02.973Z 1176.10012 2026-05-28T09:15:03.973Z 1176.30864 2026-05-28T09:15:04.973Z 1176.50565 2026-05-28T09:15:05.973Z 1176.69927 2026-05-28T09:15:06.973Z 1176.89218 2026-05-28T09:15:07.973Z 1177.07213 2026-05-28T09:15:08.973Z 1177.24657 2026-05-28T09:15:09.973Z 1177.40739 2026-05-28T09:15:10.973Z 1177.56097 2026-05-28T09:15:11.974Z 1177.70733 2026-05-28T09:15:12.973Z 1177.85566 2026-05-28T09:15:13.974Z 1178.00259 2026-05-28T09:15:14.974Z 1178.14468 2026-05-28T09:15:15.974Z 1178.26774 2026-05-28T09:15:16.974Z 1178.37572 2026-05-28T09:15:17.973Z 1178.48513 2026-05-28T09:15:18.973Z 1178.60167 2026-05-28T09:15:19.974Z 1178.7185 2026-05-28T09:15:20.973Z 1178.83861 2026-05-28T09:15:21.973Z 1178.96254 2026-05-28T09:15:22.974Z 1179.08079 2026-05-28T09:15:23.973Z 1179.2047 2026-05-28T09:15:24.973Z 1179.32427 2026-05-28T09:15:25.973Z 1179.44639 2026-05-28T09:15:26.973Z 1179.56734 2026-05-28T09:15:27.974Z 1179.67124 2026-05-28T09:15:28.973Z 1179.77374 2026-05-28T09:15:29.973Z 1179.87086 2026-05-28T09:15:30.974Z 1179.97288 2026-05-28T09:15:31.974Z 1180.06429 2026-05-28T09:15:32.973Z 1180.14904 2026-05-28T09:15:33.973Z 1180.22813 2026-05-28T09:15:34.974Z 1180.30831 2026-05-28T09:15:35.973Z 1180.38711 2026-05-28T09:15:36.973Z 1180.46704 2026-05-28T09:15:37.972Z 1180.53985 2026-05-28T09:15:38.972Z 1180.61313 2026-05-28T09:15:39.973Z 1180.68012 2026-05-28T09:15:40.973Z 1180.74456 2026-05-28T09:15:41.973Z 1180.81216 2026-05-28T09:15:42.973Z 1180.88165 2026-05-28T09:15:43.973Z 1180.95715 2026-05-28T09:15:44.973Z 1181.0381 2026-05-28T09:15:45.973Z 1181.20167 2026-05-28T09:15:47.973Z 1181.38671 2026-05-28T09:15:49.973Z 1181.60224 2026-05-28T09:15:51.974Z 1181.85319 2026-05-28T09:15:53.973Z 1182.09424 2026-05-28T09:15:55.973Z 1182.34191 2026-05-28T09:15:57.973Z 1182.62176 2026-05-28T09:15:59.973Z 1182.93374 2026-05-28T09:16:01.974Z 1183.26026 2026-05-28T09:16:03.973Z 1183.57698 2026-05-28T09:16:05.974Z 1183.88471 2026-05-28T09:16:07.973Z 1184.20247 2026-05-28T09:16:09.974Z 1184.50779 2026-05-28T09:16:11.973Z 1184.64954 2026-05-28T09:16:12.973Z 1184.78924 2026-05-28T09:16:13.974Z 1184.92779 2026-05-28T09:16:14.973Z 1185.05801 2026-05-28T09:16:15.974Z 1185.18509 2026-05-28T09:16:16.973Z 1185.31022 2026-05-28T09:16:17.973Z 1185.55267 2026-05-28T09:16:19.973Z 1185.79137 2026-05-28T09:16:21.973Z 1186.04522 2026-05-28T09:16:23.973Z 1186.16869 2026-05-28T09:16:24.973Z 1186.2969 2026-05-28T09:16:25.973Z 1186.42454 2026-05-28T09:16:26.973Z 1186.6715 2026-05-28T09:16:28.973Z 1186.79934 2026-05-28T09:16:29.974Z 1187.06958 2026-05-28T09:16:31.973Z 1187.33707 2026-05-28T09:16:33.972Z 1187.47471 2026-05-28T09:16:34.973Z 1187.75489 2026-05-28T09:16:36.971Z 1187.89384 2026-05-28T09:16:37.972Z 1188.03927 2026-05-28T09:16:38.972Z 1188.18319 2026-05-28T09:16:39.972Z 1188.32728 2026-05-28T09:16:40.972Z 1188.47151 2026-05-28T09:16:41.972Z 1188.61612 2026-05-28T09:16:42.972Z 1188.90713 2026-05-28T09:16:44.972Z 1189.05185 2026-05-28T09:16:45.972Z 1189.20722 2026-05-28T09:16:46.973Z 1189.36426 2026-05-28T09:16:47.972Z 1189.52682 2026-05-28T09:16:48.972Z 1189.69174 2026-05-28T09:16:49.972Z 1189.8564 2026-05-28T09:16:50.973Z 1190.01573 2026-05-28T09:16:51.972Z 1190.18051 2026-05-28T09:16:52.972Z 1190.34727 2026-05-28T09:16:53.972Z 1190.50515 2026-05-28T09:16:54.973Z 1190.66839 2026-05-28T09:16:55.972Z 1190.82412 2026-05-28T09:16:56.971Z 1190.97594 2026-05-28T09:16:57.973Z 1191.11767 2026-05-28T09:16:58.972Z 1191.23926 2026-05-28T09:16:59.972Z 1191.36429 2026-05-28T09:17:00.972Z 1191.48164 2026-05-28T09:17:01.971Z 1191.59568 2026-05-28T09:17:02.973Z 1191.7178 2026-05-28T09:17:03.973Z 1191.84558 2026-05-28T09:17:04.972Z 1191.94762 2026-05-28T09:17:05.973Z 1192.03931 2026-05-28T09:17:06.972Z 1192.12373 2026-05-28T09:17:07.973Z 1192.21084 2026-05-28T09:17:08.973Z 1192.30977 2026-05-28T09:17:09.972Z 1192.42548 2026-05-28T09:17:10.972Z 1192.53828 2026-05-28T09:17:11.972Z 1192.64381 2026-05-28T09:17:12.972Z 1192.7579 2026-05-28T09:17:13.973Z 1192.87753 2026-05-28T09:17:14.972Z 1192.99951 2026-05-28T09:17:15.972Z 1193.12166 2026-05-28T09:17:16.971Z 1193.24138 2026-05-28T09:17:17.973Z 1193.35326 2026-05-28T09:17:18.973Z 1193.45928 2026-05-28T09:17:19.972Z 1193.56443 2026-05-28T09:17:20.972Z 1193.67097 2026-05-28T09:17:21.972Z 1193.77109 2026-05-28T09:17:22.972Z 1193.85767 2026-05-28T09:17:23.972Z 1193.9517 2026-05-28T09:17:24.972Z 1194.04771 2026-05-28T09:17:25.972Z 1194.14743 2026-05-28T09:17:26.972Z 1194.24334 2026-05-28T09:17:27.972Z 1194.34218 2026-05-28T09:17:28.973Z 1194.4353 2026-05-28T09:17:29.972Z 1194.51693 2026-05-28T09:17:30.972Z 1194.60408 2026-05-28T09:17:31.971Z 1194.67851 2026-05-28T09:17:32.972Z 1194.74628 2026-05-28T09:17:33.972Z 1194.81467 2026-05-28T09:17:34.972Z 1194.88664 2026-05-28T09:17:35.972Z 1194.95336 2026-05-28T09:17:36.973Z 1195.00974 2026-05-28T09:17:37.972Z 1195.07275 2026-05-28T09:17:38.972Z 1195.13054 2026-05-28T09:17:39.973Z 1195.18337 2026-05-28T09:17:40.972Z 1195.22098 2026-05-28T09:17:41.973Z 1195.24559 2026-05-28T09:17:42.972Z 1195.26692 2026-05-28T09:17:43.972Z 1195.28746 2026-05-28T09:17:44.972Z 1195.29641 2026-05-28T09:17:45.972Z 1195.3046 2026-05-28T09:17:46.972Z 1195.31633 2026-05-28T09:17:47.972Z 1195.32472 2026-05-28T09:17:48.972Z 1195.33482 2026-05-28T09:17:49.973Z 1195.34343 2026-05-28T09:17:50.972Z 1195.35571 2026-05-28T09:17:51.972Z 1195.36581 2026-05-28T09:17:52.972Z 1195.37409 2026-05-28T09:17:53.972Z 1195.3809 2026-05-28T09:17:54.973Z 1195.3841 2026-05-28T09:17:55.973Z 1195.38756 2026-05-28T09:17:56.973Z 1195.38938 2026-05-28T09:17:57.972Z 1195.39011 2026-05-28T09:17:58.972Z 1195.39021 2026-05-28T09:17:59.972Z 1195.38942 2026-05-28T09:18:00.972Z 1195.38904 2026-05-28T09:18:01.972Z 1195.39127 2026-05-28T09:18:02.973Z 1195.39339 2026-05-28T09:18:03.972Z 1195.39533 2026-05-28T09:18:04.972Z 1195.39723 2026-05-28T09:18:05.971Z 1195.39945 2026-05-28T09:18:06.972Z 1195.40155 2026-05-28T09:18:07.972Z 1195.40486 2026-05-28T09:18:08.972Z 1195.40832 2026-05-28T09:18:09.972Z 1195.40995 2026-05-28T09:18:10.973Z 1195.41036 2026-05-28T09:18:11.973Z 1195.41191 2026-05-28T09:18:12.972Z 1195.41331 2026-05-28T09:18:13.972Z 1195.41442 2026-05-28T09:18:14.973Z 1195.416 2026-05-28T09:18:15.972Z 1195.41751 2026-05-28T09:18:16.972Z 1195.4195 2026-05-28T09:18:17.972Z 1195.42232 2026-05-28T09:18:18.973Z 1195.42521 2026-05-28T09:18:19.973Z 1195.4288 2026-05-28T09:18:20.972Z 1195.43304 2026-05-28T09:18:21.973Z 1195.43758 2026-05-28T09:18:22.972Z 1195.44221 2026-05-28T09:18:23.972Z 1195.44646 2026-05-28T09:18:24.973Z 1195.45042 2026-05-28T09:18:25.972Z 1195.45355 2026-05-28T09:18:26.972Z 1195.45597 2026-05-28T09:18:27.973Z 1195.45776 2026-05-28T09:18:28.972Z 1195.46016 2026-05-28T09:18:29.972Z 1195.46154 2026-05-28T09:18:30.972Z 1195.46275 2026-05-28T09:18:31.973Z 1195.46344 2026-05-28T09:18:32.972Z 1195.46401 2026-05-28T09:18:33.973Z 1195.464 2026-05-28T09:18:34.972Z 1195.464 2026-05-28T09:18:35.973Z 1195.46444 2026-05-28T09:18:36.972Z 1195.46548 2026-05-28T09:18:37.972Z 1195.46716 2026-05-28T09:18:38.972Z 1195.46934 2026-05-28T09:18:39.972Z 1195.47221 2026-05-28T09:18:40.972Z 1195.47536 2026-05-28T09:18:41.972Z 1195.47885 2026-05-28T09:18:42.972Z 1195.48316 2026-05-28T09:18:43.972Z 1195.48766 2026-05-28T09:18:44.973Z 1195.49066 2026-05-28T09:18:45.973Z 1195.49251 2026-05-28T09:18:46.972Z 1195.49465 2026-05-28T09:18:47.972Z 1195.49621 2026-05-28T09:18:48.972Z 1195.49856 2026-05-28T09:18:49.972Z 1195.50124 2026-05-28T09:18:50.972Z 1195.50347 2026-05-28T09:18:51.972Z 1195.50542 2026-05-28T09:18:52.972Z 1195.50695 2026-05-28T09:18:53.972Z 1195.50866 2026-05-28T09:18:54.973Z 1195.51071 2026-05-28T09:18:55.973Z 1195.51265 2026-05-28T09:18:56.972Z 1195.51448 2026-05-28T09:18:57.973Z 1195.51713 2026-05-28T09:18:58.972Z 1195.52037 2026-05-28T09:18:59.973Z 1195.52433 2026-05-28T09:19:00.972Z 1195.53023 2026-05-28T09:19:01.973Z 1195.53704 2026-05-28T09:19:02.972Z 1195.54555 2026-05-28T09:19:03.972Z 1195.55642 2026-05-28T09:19:04.972Z 1195.56964 2026-05-28T09:19:05.973Z 1195.58414 2026-05-28T09:19:06.973Z 1195.60296 2026-05-28T09:19:07.972Z 1195.62407 2026-05-28T09:19:08.972Z 1195.64939 2026-05-28T09:19:09.972Z 1195.68298 2026-05-28T09:19:10.972Z 1195.72728 2026-05-28T09:19:11.973Z 1195.78083 2026-05-28T09:19:12.972Z 1195.84281 2026-05-28T09:19:13.973Z 1195.9197 2026-05-28T09:19:14.973Z 1196.0095 2026-05-28T09:19:15.972Z 1196.11334 2026-05-28T09:19:16.971Z 1196.22714 2026-05-28T09:19:17.973Z 1196.35556 2026-05-28T09:19:18.973Z 1196.48771 2026-05-28T09:19:19.973Z 1196.61839 2026-05-28T09:19:20.972Z 1196.75385 2026-05-28T09:19:21.972Z 1196.89722 2026-05-28T09:19:22.973Z 1197.0471 2026-05-28T09:19:23.973Z 1197.207 2026-05-28T09:19:24.972Z 1197.37343 2026-05-28T09:19:25.972Z 1197.53509 2026-05-28T09:19:26.972Z 1197.70117 2026-05-28T09:19:27.972Z 1197.8748 2026-05-28T09:19:28.972Z 1198.04516 2026-05-28T09:19:29.972Z 1198.21717 2026-05-28T09:19:30.973Z 1198.38645 2026-05-28T09:19:31.973Z 1198.54726 2026-05-28T09:19:32.973Z 1198.69951 2026-05-28T09:19:33.972Z 1198.8355 2026-05-28T09:19:34.972Z 1198.95497 2026-05-28T09:19:35.972Z 1199.06692 2026-05-28T09:19:36.973Z 1199.15776 2026-05-28T09:19:37.973Z 1199.23578 2026-05-28T09:19:38.972Z 1199.30707 2026-05-28T09:19:39.972Z 1199.37169 2026-05-28T09:19:40.972Z 1199.42386 2026-05-28T09:19:41.972Z 1199.46627 2026-05-28T09:19:42.973Z 1199.49694 2026-05-28T09:19:43.972Z 1199.51752 2026-05-28T09:19:44.972Z 1199.52659 2026-05-28T09:19:45.973Z 1199.52392 2026-05-28T09:19:46.972Z 1199.51656 2026-05-28T09:19:47.972Z 1199.5038 2026-05-28T09:19:48.972Z 1199.49168 2026-05-28T09:19:49.972Z 1199.47681 2026-05-28T09:19:50.972Z 1199.45922 2026-05-28T09:19:51.973Z 1199.43703 2026-05-28T09:19:52.972Z 1199.41466 2026-05-28T09:19:53.973Z 1199.38933 2026-05-28T09:19:54.972Z 1199.36209 2026-05-28T09:19:55.972Z 1199.33651 2026-05-28T09:19:56.973Z 1199.30931 2026-05-28T09:19:57.972Z 1199.28324 2026-05-28T09:19:58.973Z 1199.25536 2026-05-28T09:19:59.973Z 1199.23004 2026-05-28T09:20:00.972Z 1199.2048 2026-05-28T09:20:01.971Z 1199.17704 2026-05-28T09:20:02.973Z 1199.14816 2026-05-28T09:20:03.973Z 1199.11932 2026-05-28T09:20:04.972Z 1199.09985 2026-05-28T09:20:05.972Z 1199.08715 2026-05-28T09:20:06.972Z 1199.07675 2026-05-28T09:20:07.973Z 1199.06998 2026-05-28T09:20:08.973Z 1199.0718 2026-05-28T09:20:09.972Z 1199.07937 2026-05-28T09:20:10.972Z 1199.08894 2026-05-28T09:20:11.972Z 1199.10075 2026-05-28T09:20:12.972Z 1199.11229 2026-05-28T09:20:13.972Z 1199.12877 2026-05-28T09:20:14.972Z 1199.15142 2026-05-28T09:20:15.971Z 1199.17797 2026-05-28T09:20:16.972Z 1199.20877 2026-05-28T09:20:17.973Z 1199.24747 2026-05-28T09:20:18.972Z 1199.28714 2026-05-28T09:20:19.972Z 1199.33283 2026-05-28T09:20:20.972Z 1199.38207 2026-05-28T09:20:21.972Z 1199.4352 2026-05-28T09:20:22.973Z 1199.49404 2026-05-28T09:20:23.973Z 1199.55856 2026-05-28T09:20:24.972Z 1199.63185 2026-05-28T09:20:25.972Z 1199.71231 2026-05-28T09:20:26.972Z 1199.80227 2026-05-28T09:20:27.972Z 1199.88802 2026-05-28T09:20:28.972Z 1199.97058 2026-05-28T09:20:29.973Z 1200.06028 2026-05-28T09:20:30.973Z 1200.1598 2026-05-28T09:20:31.972Z 1200.26549 2026-05-28T09:20:32.972Z 1200.37477 2026-05-28T09:20:33.973Z 1200.48823 2026-05-28T09:20:34.972Z 1200.60291 2026-05-28T09:20:35.972Z 1200.71985 2026-05-28T09:20:36.972Z 1200.8413 2026-05-28T09:20:37.973Z 1200.97733 2026-05-28T09:20:38.972Z 1201.12064 2026-05-28T09:20:39.972Z 1201.28578 2026-05-28T09:20:40.971Z 1201.44156 2026-05-28T09:20:41.972Z 1201.59645 2026-05-28T09:20:42.971Z 1201.75503 2026-05-28T09:20:43.971Z 1201.90897 2026-05-28T09:20:44.972Z 1202.04816 2026-05-28T09:20:45.971Z 1202.17665 2026-05-28T09:20:46.972Z 1202.29517 2026-05-28T09:20:47.971Z 1202.39553 2026-05-28T09:20:48.971Z 1202.49435 2026-05-28T09:20:49.971Z 1202.58674 2026-05-28T09:20:50.971Z 1202.6735 2026-05-28T09:20:51.971Z 1202.75172 2026-05-28T09:20:52.971Z 1202.82664 2026-05-28T09:20:53.972Z 1202.89314 2026-05-28T09:20:54.971Z 1202.953 2026-05-28T09:20:55.972Z 1203.01358 2026-05-28T09:20:56.972Z 1203.07027 2026-05-28T09:20:57.971Z 1203.12263 2026-05-28T09:20:58.972Z 1203.16993 2026-05-28T09:20:59.971Z 1203.21375 2026-05-28T09:21:00.971Z 1203.25715 2026-05-28T09:21:01.972Z 1203.30094 2026-05-28T09:21:02.971Z 1203.34256 2026-05-28T09:21:03.972Z 1203.38701 2026-05-28T09:21:04.971Z 1203.43119 2026-05-28T09:21:05.970Z 1203.47646 2026-05-28T09:21:06.970Z 1203.52865 2026-05-28T09:21:07.971Z 1203.58655 2026-05-28T09:21:08.971Z 1203.64661 2026-05-28T09:21:09.972Z 1203.70967 2026-05-28T09:21:10.972Z 1203.77749 2026-05-28T09:21:11.971Z 1203.8419 2026-05-28T09:21:12.971Z 1203.90141 2026-05-28T09:21:13.970Z 1203.96343 2026-05-28T09:21:14.971Z 1204.01852 2026-05-28T09:21:15.972Z 1204.08019 2026-05-28T09:21:16.971Z 1204.14129 2026-05-28T09:21:17.972Z 1204.20643 2026-05-28T09:21:18.970Z 1204.28 2026-05-28T09:21:19.972Z 1204.35736 2026-05-28T09:21:20.972Z 1204.44613 2026-05-28T09:21:21.972Z 1204.55309 2026-05-28T09:21:22.972Z 1204.66155 2026-05-28T09:21:23.971Z 1204.77662 2026-05-28T09:21:24.970Z 1204.89623 2026-05-28T09:21:25.972Z 1205.02372 2026-05-28T09:21:26.971Z 1205.16137 2026-05-28T09:21:27.972Z 1205.30245 2026-05-28T09:21:28.972Z 1205.44917 2026-05-28T09:21:29.971Z 1205.60956 2026-05-28T09:21:30.971Z 1205.78015 2026-05-28T09:21:31.971Z 1205.945 2026-05-28T09:21:32.971Z 1206.10987 2026-05-28T09:21:33.971Z 1206.27875 2026-05-28T09:21:34.971Z 1206.45781 2026-05-28T09:21:35.972Z 1206.64074 2026-05-28T09:21:36.971Z 1206.81786 2026-05-28T09:21:37.971Z 1206.99954 2026-05-28T09:21:38.971Z 1207.18086 2026-05-28T09:21:39.972Z 1207.36237 2026-05-28T09:21:40.971Z 1207.54317 2026-05-28T09:21:41.971Z 1207.71505 2026-05-28T09:21:42.971Z 1207.88 2026-05-28T09:21:43.972Z 1208.04336 2026-05-28T09:21:44.972Z 1208.19744 2026-05-28T09:21:45.971Z 1208.3471 2026-05-28T09:21:46.971Z 1208.48007 2026-05-28T09:21:47.971Z 1208.58538 2026-05-28T09:21:48.971Z 1208.69289 2026-05-28T09:21:49.971Z 1208.80316 2026-05-28T09:21:50.970Z 1208.92051 2026-05-28T09:21:51.971Z 1209.01731 2026-05-28T09:21:52.971Z 1209.10949 2026-05-28T09:21:53.971Z 1209.19577 2026-05-28T09:21:54.971Z 1209.28348 2026-05-28T09:21:55.972Z 1209.37345 2026-05-28T09:21:56.972Z 1209.46432 2026-05-28T09:21:57.971Z 1209.55501 2026-05-28T09:21:58.971Z 1209.65413 2026-05-28T09:21:59.971Z 1209.76825 2026-05-28T09:22:00.971Z 1209.88526 2026-05-28T09:22:01.971Z 1210.00025 2026-05-28T09:22:02.971Z 1210.11502 2026-05-28T09:22:03.971Z 1210.23354 2026-05-28T09:22:04.972Z 1210.35533 2026-05-28T09:22:05.971Z 1210.47535 2026-05-28T09:22:06.971Z 1210.6026 2026-05-28T09:22:07.971Z 1210.74662 2026-05-28T09:22:08.971Z 1210.89819 2026-05-28T09:22:09.972Z 1211.05711 2026-05-28T09:22:10.971Z 1211.20932 2026-05-28T09:22:11.971Z 1211.35811 2026-05-28T09:22:12.971Z 1211.50898 2026-05-28T09:22:13.971Z 1211.65837 2026-05-28T09:22:14.971Z 1211.79873 2026-05-28T09:22:15.971Z 1211.93209 2026-05-28T09:22:16.972Z 1212.05381 2026-05-28T09:22:17.971Z 1212.17564 2026-05-28T09:22:18.971Z 1212.29136 2026-05-28T09:22:19.972Z 1212.40139 2026-05-28T09:22:20.971Z 1212.50901 2026-05-28T09:22:21.971Z 1212.61465 2026-05-28T09:22:22.972Z 1212.83989 2026-05-28T09:22:24.971Z 1213.05895 2026-05-28T09:22:26.971Z 1213.28155 2026-05-28T09:22:28.971Z 1213.51022 2026-05-28T09:22:30.971Z 1213.75292 2026-05-28T09:22:32.971Z 1214.00233 2026-05-28T09:22:34.971Z 1214.25151 2026-05-28T09:22:36.971Z 1214.49395 2026-05-28T09:22:38.971Z 1214.73475 2026-05-28T09:22:40.971Z 1214.98433 2026-05-28T09:22:42.972Z 1215.24686 2026-05-28T09:22:44.971Z 1215.38241 2026-05-28T09:22:45.971Z 1215.665 2026-05-28T09:22:47.971Z 1215.94062 2026-05-28T09:22:49.971Z 1216.24412 2026-05-28T09:22:51.971Z 1216.55951 2026-05-28T09:22:53.971Z 1216.88831 2026-05-28T09:22:55.971Z 1217.04516 2026-05-28T09:22:56.972Z 1217.36936 2026-05-28T09:22:58.971Z 1217.53799 2026-05-28T09:22:59.971Z 1217.70283 2026-05-28T09:23:00.972Z 1217.86064 2026-05-28T09:23:01.971Z 1218.01687 2026-05-28T09:23:02.971Z 1218.15834 2026-05-28T09:23:03.971Z 1218.29855 2026-05-28T09:23:04.970Z 1218.43609 2026-05-28T09:23:05.970Z 1218.57338 2026-05-28T09:23:06.972Z 1218.7128 2026-05-28T09:23:07.972Z 1218.85154 2026-05-28T09:23:08.972Z 1218.99585 2026-05-28T09:23:09.971Z 1219.13723 2026-05-28T09:23:10.971Z 1219.27122 2026-05-28T09:23:11.971Z 1219.39264 2026-05-28T09:23:12.971Z 1219.51456 2026-05-28T09:23:13.970Z 1219.6287 2026-05-28T09:23:14.971Z 1219.735 2026-05-28T09:23:15.971Z 1219.83573 2026-05-28T09:23:16.971Z 1219.93959 2026-05-28T09:23:17.971Z 1220.04621 2026-05-28T09:23:18.971Z 1220.14974 2026-05-28T09:23:19.971Z 1220.2512 2026-05-28T09:23:20.971Z 1220.35165 2026-05-28T09:23:21.971Z 1220.45456 2026-05-28T09:23:22.972Z 1220.63873 2026-05-28T09:23:24.971Z 1222.0839 2026-05-28T09:24:20.971Z 1222.09424 2026-05-28T09:24:22.971Z 1222.10055 2026-05-28T09:24:23.971Z 1222.10632 2026-05-28T09:24:24.971Z 1222.11227 2026-05-28T09:24:25.972Z 1222.1187 2026-05-28T09:24:26.971Z 1222.12563 2026-05-28T09:24:27.971Z 1222.13271 2026-05-28T09:24:28.971Z 1222.1396 2026-05-28T09:24:29.971Z 1222.14722 2026-05-28T09:24:30.971Z 1222.15586 2026-05-28T09:24:31.971Z 1222.16474 2026-05-28T09:24:32.971Z 1222.1742 2026-05-28T09:24:33.972Z 1222.1835 2026-05-28T09:24:34.971Z 1222.19374 2026-05-28T09:24:35.972Z 1222.20554 2026-05-28T09:24:36.971Z 1222.21811 2026-05-28T09:24:37.971Z 1222.23214 2026-05-28T09:24:38.970Z 1222.24721 2026-05-28T09:24:39.971Z 1222.26366 2026-05-28T09:24:40.971Z 1222.28183 2026-05-28T09:24:41.971Z 1222.30166 2026-05-28T09:24:42.971Z 1222.32497 2026-05-28T09:24:43.970Z 1222.35182 2026-05-28T09:24:44.971Z 1222.38393 2026-05-28T09:24:45.971Z 1222.41744 2026-05-28T09:24:46.971Z 1222.45607 2026-05-28T09:24:47.971Z 1222.50298 2026-05-28T09:24:48.972Z 1222.55654 2026-05-28T09:24:49.971Z 1222.61678 2026-05-28T09:24:50.972Z 1222.68941 2026-05-28T09:24:51.970Z 1222.77277 2026-05-28T09:24:52.970Z 1222.8625 2026-05-28T09:24:53.970Z 1222.96843 2026-05-28T09:24:54.970Z 1223.08834 2026-05-28T09:24:55.970Z 1223.21772 2026-05-28T09:24:56.971Z 1223.3663 2026-05-28T09:24:57.971Z 1223.5204 2026-05-28T09:24:58.970Z 1223.68482 2026-05-28T09:24:59.970Z 1223.85151 2026-05-28T09:25:00.971Z 1224.03223 2026-05-28T09:25:01.970Z 1224.22032 2026-05-28T09:25:02.970Z 1224.41519 2026-05-28T09:25:03.971Z 1224.62258 2026-05-28T09:25:04.971Z 1224.84001 2026-05-28T09:25:05.971Z 1225.07603 2026-05-28T09:25:06.970Z 1225.29719 2026-05-28T09:25:07.970Z 1225.53539 2026-05-28T09:25:08.970Z 1225.78095 2026-05-28T09:25:09.971Z 1226.01652 2026-05-28T09:25:10.970Z 1226.25227 2026-05-28T09:25:11.970Z 1226.47842 2026-05-28T09:25:12.971Z 1226.70692 2026-05-28T09:25:13.970Z 1226.93252 2026-05-28T09:25:14.971Z 1227.16118 2026-05-28T09:25:15.970Z 1227.37041 2026-05-28T09:25:16.970Z 1227.57356 2026-05-28T09:25:17.971Z 1227.76728 2026-05-28T09:25:18.970Z 1227.94884 2026-05-28T09:25:19.970Z 1228.1174 2026-05-28T09:25:20.969Z 1228.2789 2026-05-28T09:25:21.970Z 1228.42571 2026-05-28T09:25:22.970Z 1228.5652 2026-05-28T09:25:23.970Z 1228.70263 2026-05-28T09:25:24.970Z 1228.83984 2026-05-28T09:25:25.971Z 1228.971 2026-05-28T09:25:26.970Z 1229.09243 2026-05-28T09:25:27.970Z 1229.2053 2026-05-28T09:25:28.969Z 1229.31665 2026-05-28T09:25:29.970Z 1229.41992 2026-05-28T09:25:30.970Z 1229.50544 2026-05-28T09:25:31.970Z 1229.58994 2026-05-28T09:25:32.970Z 1229.66937 2026-05-28T09:25:33.970Z 1229.74134 2026-05-28T09:25:34.970Z 1229.82058 2026-05-28T09:25:35.971Z 1229.89584 2026-05-28T09:25:36.971Z 1229.97428 2026-05-28T09:25:37.971Z 1230.04959 2026-05-28T09:25:38.970Z 1230.12054 2026-05-28T09:25:39.971Z 1230.19349 2026-05-28T09:25:40.970Z 1230.26152 2026-05-28T09:25:41.970Z 1230.33063 2026-05-28T09:25:42.970Z 1230.39432 2026-05-28T09:25:43.970Z 1230.45792 2026-05-28T09:25:44.971Z 1230.51599 2026-05-28T09:25:45.970Z 1230.57603 2026-05-28T09:25:46.970Z 1230.63535 2026-05-28T09:25:47.970Z 1230.69867 2026-05-28T09:25:48.970Z 1230.76105 2026-05-28T09:25:49.970Z 1230.82445 2026-05-28T09:25:50.970Z 1230.88663 2026-05-28T09:25:51.970Z 1230.94737 2026-05-28T09:25:52.970Z 1231.00858 2026-05-28T09:25:53.970Z 1231.06913 2026-05-28T09:25:54.970Z 1231.12925 2026-05-28T09:25:55.970Z 1231.19257 2026-05-28T09:25:56.970Z 1231.25792 2026-05-28T09:25:57.971Z 1231.32864 2026-05-28T09:25:58.971Z 1231.39659 2026-05-28T09:25:59.970Z 1231.46115 2026-05-28T09:26:00.971Z 1231.52637 2026-05-28T09:26:01.970Z 1231.59123 2026-05-28T09:26:02.970Z 1231.65761 2026-05-28T09:26:03.970Z 1231.727 2026-05-28T09:26:04.971Z 1231.79797 2026-05-28T09:26:05.970Z 1231.87189 2026-05-28T09:26:06.970Z 1231.95451 2026-05-28T09:26:07.971Z 1232.04432 2026-05-28T09:26:08.970Z 1232.13553 2026-05-28T09:26:09.969Z 1232.22569 2026-05-28T09:26:10.970Z 1232.32586 2026-05-28T09:26:11.970Z 1232.42805 2026-05-28T09:26:12.970Z 1232.53367 2026-05-28T09:26:13.970Z 1232.64761 2026-05-28T09:26:14.970Z 1232.76332 2026-05-28T09:26:15.971Z 1232.87241 2026-05-28T09:26:16.970Z 1232.97799 2026-05-28T09:26:17.970Z 1233.09039 2026-05-28T09:26:18.970Z 1233.20417 2026-05-28T09:26:19.970Z 1233.31796 2026-05-28T09:26:20.970Z 1233.43597 2026-05-28T09:26:21.971Z 1233.5628 2026-05-28T09:26:22.971Z 1233.70106 2026-05-28T09:26:23.971Z 1233.84352 2026-05-28T09:26:24.970Z 1233.98348 2026-05-28T09:26:25.971Z 1234.12403 2026-05-28T09:26:26.970Z 1234.2579 2026-05-28T09:26:27.971Z 1234.38267 2026-05-28T09:26:28.970Z 1234.5002 2026-05-28T09:26:29.970Z 1234.61955 2026-05-28T09:26:30.971Z 1234.74852 2026-05-28T09:26:31.970Z 1234.88095 2026-05-28T09:26:32.971Z 1235.01241 2026-05-28T09:26:33.970Z 1235.14607 2026-05-28T09:26:34.970Z 1235.28307 2026-05-28T09:26:35.970Z 1235.41898 2026-05-28T09:26:36.970Z 1235.55954 2026-05-28T09:26:37.970Z 1235.69599 2026-05-28T09:26:38.970Z 1235.84354 2026-05-28T09:26:39.971Z 1235.9952 2026-05-28T09:26:40.971Z 1236.15248 2026-05-28T09:26:41.970Z 1236.31234 2026-05-28T09:26:42.970Z 1236.46148 2026-05-28T09:26:43.970Z 1236.60198 2026-05-28T09:26:44.970Z 1236.7448 2026-05-28T09:26:45.969Z 1236.87788 2026-05-28T09:26:46.971Z 1237.00401 2026-05-28T09:26:47.971Z 1237.13488 2026-05-28T09:26:48.970Z 1237.26774 2026-05-28T09:26:49.971Z 1237.39239 2026-05-28T09:26:50.970Z 1237.51589 2026-05-28T09:26:51.970Z 1237.63236 2026-05-28T09:26:52.970Z 1237.74797 2026-05-28T09:26:53.970Z 1237.86591 2026-05-28T09:26:54.970Z 1237.98209 2026-05-28T09:26:55.970Z 1238.09423 2026-05-28T09:26:56.971Z 1238.20128 2026-05-28T09:26:57.970Z 1238.3169 2026-05-28T09:26:58.970Z 1238.43662 2026-05-28T09:26:59.970Z 1238.56041 2026-05-28T09:27:00.971Z 1238.68909 2026-05-28T09:27:01.970Z 1238.8213 2026-05-28T09:27:02.970Z 1238.96487 2026-05-28T09:27:03.969Z 1239.12436 2026-05-28T09:27:04.971Z 1239.28679 2026-05-28T09:27:05.970Z 1239.45055 2026-05-28T09:27:06.970Z 1239.61523 2026-05-28T09:27:07.970Z 1239.78539 2026-05-28T09:27:08.970Z 1239.9547 2026-05-28T09:27:09.970Z 1240.12899 2026-05-28T09:27:10.971Z 1240.30051 2026-05-28T09:27:11.970Z 1240.47579 2026-05-28T09:27:12.970Z 1240.64756 2026-05-28T09:27:13.970Z 1240.81768 2026-05-28T09:27:14.971Z 1240.97913 2026-05-28T09:27:15.970Z 1241.1299 2026-05-28T09:27:16.970Z 1241.27344 2026-05-28T09:27:17.970Z 1241.41507 2026-05-28T09:27:18.971Z 1241.54629 2026-05-28T09:27:19.970Z 1241.67101 2026-05-28T09:27:20.970Z 1241.79416 2026-05-28T09:27:21.971Z 1241.9104 2026-05-28T09:27:22.970Z 1242.02445 2026-05-28T09:27:23.970Z 1242.13845 2026-05-28T09:27:24.970Z 1242.24574 2026-05-28T09:27:25.970Z 1242.3543 2026-05-28T09:27:26.970Z 1242.45566 2026-05-28T09:27:27.971Z 1242.55439 2026-05-28T09:27:28.970Z 1242.65004 2026-05-28T09:27:29.970Z 1242.75146 2026-05-28T09:27:30.971Z 1242.85199 2026-05-28T09:27:31.970Z 1242.9487 2026-05-28T09:27:32.971Z 1243.0438 2026-05-28T09:27:33.970Z 1243.14071 2026-05-28T09:27:34.970Z 1243.23583 2026-05-28T09:27:35.971Z 1243.32592 2026-05-28T09:27:36.970Z 1243.41429 2026-05-28T09:27:37.970Z 1243.50123 2026-05-28T09:27:38.970Z 1243.58556 2026-05-28T09:27:39.971Z 1243.66454 2026-05-28T09:27:40.970Z 1243.74435 2026-05-28T09:27:41.970Z 1243.82318 2026-05-28T09:27:42.970Z 1243.89676 2026-05-28T09:27:43.971Z 1243.97302 2026-05-28T09:27:44.970Z 1244.03974 2026-05-28T09:27:45.970Z 1244.09643 2026-05-28T09:27:46.969Z 1244.14635 2026-05-28T09:27:47.970Z 1244.19825 2026-05-28T09:27:48.970Z 1244.25073 2026-05-28T09:27:49.970Z 1244.2979 2026-05-28T09:27:50.970Z 1244.35073 2026-05-28T09:27:51.971Z 1244.40309 2026-05-28T09:27:52.970Z 1244.45918 2026-05-28T09:27:53.971Z 1244.51196 2026-05-28T09:27:54.970Z 1244.562 2026-05-28T09:27:55.971Z 1244.60787 2026-05-28T09:27:56.970Z 1244.65654 2026-05-28T09:27:57.969Z 1244.71056 2026-05-28T09:27:58.970Z 1244.76116 2026-05-28T09:27:59.970Z 1244.81765 2026-05-28T09:28:00.970Z 1244.87313 2026-05-28T09:28:01.971Z 1244.91727 2026-05-28T09:28:02.970Z 1244.95999 2026-05-28T09:28:03.970Z 1245.00982 2026-05-28T09:28:04.971Z 1245.06433 2026-05-28T09:28:05.970Z 1245.12021 2026-05-28T09:28:06.970Z 1245.17271 2026-05-28T09:28:07.970Z 1245.22508 2026-05-28T09:28:08.970Z 1245.28377 2026-05-28T09:28:09.969Z 1245.35047 2026-05-28T09:28:10.970Z 1245.41815 2026-05-28T09:28:11.970Z 1245.4978 2026-05-28T09:28:12.971Z 1245.57923 2026-05-28T09:28:13.969Z 1245.67361 2026-05-28T09:28:14.970Z 1245.76683 2026-05-28T09:28:15.970Z 1245.86635 2026-05-28T09:28:16.970Z 1245.9686 2026-05-28T09:28:17.970Z 1246.0775 2026-05-28T09:28:18.970Z 1246.18937 2026-05-28T09:28:19.970Z 1246.2894 2026-05-28T09:28:20.970Z 1246.3757 2026-05-28T09:28:21.970Z 1246.45611 2026-05-28T09:28:22.971Z 1246.53037 2026-05-28T09:28:23.971Z 1246.59798 2026-05-28T09:28:24.970Z 1246.65969 2026-05-28T09:28:25.970Z 1246.7142 2026-05-28T09:28:26.971Z 1246.76965 2026-05-28T09:28:27.970Z 1246.81598 2026-05-28T09:28:28.970Z 1246.86535 2026-05-28T09:28:29.970Z 1246.91375 2026-05-28T09:28:30.970Z 1246.96021 2026-05-28T09:28:31.970Z 1247.00896 2026-05-28T09:28:32.970Z 1247.05018 2026-05-28T09:28:33.970Z 1247.10512 2026-05-28T09:28:34.970Z 1247.16537 2026-05-28T09:28:35.970Z 1247.22649 2026-05-28T09:28:36.970Z 1247.29211 2026-05-28T09:28:37.970Z 1247.36182 2026-05-28T09:28:38.970Z 1247.43503 2026-05-28T09:28:39.971Z 1247.51163 2026-05-28T09:28:40.969Z 1247.60064 2026-05-28T09:28:41.969Z 1247.69562 2026-05-28T09:28:42.970Z 1247.78457 2026-05-28T09:28:43.970Z 1247.87135 2026-05-28T09:28:44.970Z 1247.95531 2026-05-28T09:28:45.970Z 1248.04418 2026-05-28T09:28:46.971Z 1248.13162 2026-05-28T09:28:47.971Z 1248.21856 2026-05-28T09:28:48.970Z 1248.30208 2026-05-28T09:28:49.970Z 1248.39158 2026-05-28T09:28:50.970Z 1248.47874 2026-05-28T09:28:51.970Z 1248.57567 2026-05-28T09:28:52.970Z 1248.67484 2026-05-28T09:28:53.971Z 1248.76239 2026-05-28T09:28:54.970Z 1248.83335 2026-05-28T09:28:55.969Z 1248.90247 2026-05-28T09:28:56.970Z 1248.95746 2026-05-28T09:28:57.970Z 1249.00664 2026-05-28T09:28:58.970Z 1249.04707 2026-05-28T09:28:59.970Z 1249.08501 2026-05-28T09:29:00.970Z 1249.12603 2026-05-28T09:29:01.971Z 1249.16522 2026-05-28T09:29:02.970Z 1249.20269 2026-05-28T09:29:03.970Z 1249.23838 2026-05-28T09:29:04.969Z 1249.27083 2026-05-28T09:29:05.970Z 1249.29508 2026-05-28T09:29:06.969Z 1249.3085 2026-05-28T09:29:07.970Z 1249.32673 2026-05-28T09:29:08.970Z 1249.34062 2026-05-28T09:29:09.969Z 1249.36525 2026-05-28T09:29:10.968Z 1249.38622 2026-05-28T09:29:11.969Z 1249.41074 2026-05-28T09:29:12.969Z 1249.42717 2026-05-28T09:29:13.969Z 1249.44564 2026-05-28T09:29:14.970Z 1249.46996 2026-05-28T09:29:15.970Z 1249.49841 2026-05-28T09:29:16.969Z 1249.53405 2026-05-28T09:29:17.969Z 1249.56554 2026-05-28T09:29:18.969Z 1249.5996 2026-05-28T09:29:19.970Z 1249.62677 2026-05-28T09:29:20.970Z 1249.65098 2026-05-28T09:29:21.969Z 1249.67559 2026-05-28T09:29:22.969Z 1249.70044 2026-05-28T09:29:23.968Z 1249.72279 2026-05-28T09:29:24.970Z 1249.74626 2026-05-28T09:29:25.969Z 1249.76577 2026-05-28T09:29:26.970Z 1249.78664 2026-05-28T09:29:27.969Z 1249.80672 2026-05-28T09:29:28.969Z 1249.82713 2026-05-28T09:29:29.969Z 1249.84699 2026-05-28T09:29:30.969Z 1249.86552 2026-05-28T09:29:31.969Z 1249.88462 2026-05-28T09:29:32.969Z 1249.90697 2026-05-28T09:29:33.969Z 1249.92877 2026-05-28T09:29:34.969Z 1249.94875 2026-05-28T09:29:35.970Z 1249.97206 2026-05-28T09:29:36.969Z 1249.99363 2026-05-28T09:29:37.970Z 1250.02078 2026-05-28T09:29:38.969Z 1250.05083 2026-05-28T09:29:39.968Z 1250.08194 2026-05-28T09:29:40.970Z 1250.11658 2026-05-28T09:29:41.969Z 1250.15265 2026-05-28T09:29:42.970Z 1250.19458 2026-05-28T09:29:43.969Z 1250.24331 2026-05-28T09:29:44.969Z 1250.28968 2026-05-28T09:29:45.970Z 1250.33837 2026-05-28T09:29:46.970Z 1250.38268 2026-05-28T09:29:47.969Z 1250.42811 2026-05-28T09:29:48.969Z 1250.47959 2026-05-28T09:29:49.969Z 1250.53488 2026-05-28T09:29:50.970Z 1250.60471 2026-05-28T09:29:51.969Z 1250.67957 2026-05-28T09:29:52.969Z 1250.75623 2026-05-28T09:29:53.969Z 1250.8423 2026-05-28T09:29:54.969Z 1250.9267 2026-05-28T09:29:55.969Z 1251.00459 2026-05-28T09:29:56.969Z 1251.08597 2026-05-28T09:29:57.969Z 1251.16853 2026-05-28T09:29:58.970Z 1251.25846 2026-05-28T09:29:59.969Z 1251.35084 2026-05-28T09:30:00.969Z 1251.44259 2026-05-28T09:30:01.969Z 1251.54 2026-05-28T09:30:02.970Z 1251.64937 2026-05-28T09:30:03.969Z 1251.75032 2026-05-28T09:30:04.969Z 1251.85532 2026-05-28T09:30:05.968Z 1251.97043 2026-05-28T09:30:06.970Z 1252.09209 2026-05-28T09:30:07.969Z 1252.21323 2026-05-28T09:30:08.969Z 1252.32607 2026-05-28T09:30:09.970Z 1252.42889 2026-05-28T09:30:10.970Z 1252.53337 2026-05-28T09:30:11.969Z 1252.63392 2026-05-28T09:30:12.969Z 1252.73369 2026-05-28T09:30:13.969Z 1252.83272 2026-05-28T09:30:14.970Z 1252.9365 2026-05-28T09:30:15.970Z 1253.02932 2026-05-28T09:30:16.970Z 1253.12636 2026-05-28T09:30:17.970Z 1253.22204 2026-05-28T09:30:18.970Z 1253.31575 2026-05-28T09:30:19.970Z 1253.40889 2026-05-28T09:30:20.969Z 1253.49257 2026-05-28T09:30:21.969Z 1253.56921 2026-05-28T09:30:22.970Z 1253.64271 2026-05-28T09:30:23.969Z 1253.70944 2026-05-28T09:30:24.969Z 1253.77133 2026-05-28T09:30:25.969Z 1253.83335 2026-05-28T09:30:26.970Z 1253.89131 2026-05-28T09:30:27.969Z 1253.94497 2026-05-28T09:30:28.969Z 1253.98625 2026-05-28T09:30:29.969Z 1254.03237 2026-05-28T09:30:30.969Z 1254.07897 2026-05-28T09:30:31.969Z 1254.12317 2026-05-28T09:30:32.969Z 1254.16409 2026-05-28T09:30:33.969Z 1254.19966 2026-05-28T09:30:34.969Z 1254.23867 2026-05-28T09:30:35.969Z 1254.27707 2026-05-28T09:30:36.969Z 1254.3187 2026-05-28T09:30:37.969Z 1254.36358 2026-05-28T09:30:38.969Z 1254.415 2026-05-28T09:30:39.969Z 1254.45579 2026-05-28T09:30:40.970Z 1254.48418 2026-05-28T09:30:41.969Z 1254.51868 2026-05-28T09:30:42.969Z 1254.54453 2026-05-28T09:30:43.969Z 1254.57179 2026-05-28T09:30:44.969Z 1254.59229 2026-05-28T09:30:45.970Z 1254.61629 2026-05-28T09:30:46.970Z 1254.64095 2026-05-28T09:30:47.969Z 1254.66891 2026-05-28T09:30:48.970Z 1254.69366 2026-05-28T09:30:49.969Z 1254.70877 2026-05-28T09:30:50.969Z 1254.72392 2026-05-28T09:30:51.969Z 1254.74021 2026-05-28T09:30:52.969Z 1254.75376 2026-05-28T09:30:53.969Z 1254.76558 2026-05-28T09:30:54.969Z 1254.77572 2026-05-28T09:30:55.970Z 1254.78906 2026-05-28T09:30:56.969Z 1254.79786 2026-05-28T09:30:57.969Z 1254.80575 2026-05-28T09:30:58.969Z 1254.81349 2026-05-28T09:30:59.969Z 1254.82 2026-05-28T09:31:00.969Z 1254.82626 2026-05-28T09:31:01.969Z 1254.83313 2026-05-28T09:31:02.970Z 1254.84327 2026-05-28T09:31:03.969Z 1254.85364 2026-05-28T09:31:04.969Z 1254.87109 2026-05-28T09:31:05.968Z 1254.89583 2026-05-28T09:31:06.969Z 1254.92556 2026-05-28T09:31:07.970Z 1254.95546 2026-05-28T09:31:08.970Z 1254.98336 2026-05-28T09:31:09.969Z 1255.00816 2026-05-28T09:31:10.970Z 1255.03205 2026-05-28T09:31:11.969Z 1255.05104 2026-05-28T09:31:12.969Z 1255.06771 2026-05-28T09:31:13.969Z 1255.08391 2026-05-28T09:31:14.969Z 1255.09839 2026-05-28T09:31:15.968Z 1255.11476 2026-05-28T09:31:16.969Z 1255.13315 2026-05-28T09:31:17.969Z 1255.15324 2026-05-28T09:31:18.969Z 1255.16733 2026-05-28T09:31:19.969Z 1255.18092 2026-05-28T09:31:20.969Z 1255.19312 2026-05-28T09:31:21.969Z 1255.20834 2026-05-28T09:31:22.970Z 1255.22194 2026-05-28T09:31:23.969Z 1255.23769 2026-05-28T09:31:24.969Z 1255.26182 2026-05-28T09:31:25.969Z 1255.28298 2026-05-28T09:31:26.969Z 1255.30108 2026-05-28T09:31:27.970Z 1255.31886 2026-05-28T09:31:28.969Z 1255.33719 2026-05-28T09:31:29.969Z 1255.35675 2026-05-28T09:31:30.969Z 1255.37737 2026-05-28T09:31:31.969Z 1255.40255 2026-05-28T09:31:32.969Z 1255.42923 2026-05-28T09:31:33.969Z 1255.46137 2026-05-28T09:31:34.968Z 1255.49874 2026-05-28T09:31:35.970Z 1255.5387 2026-05-28T09:31:36.970Z 1255.5849 2026-05-28T09:31:37.969Z 1255.62945 2026-05-28T09:31:38.969Z 1255.68357 2026-05-28T09:31:39.969Z 1255.73544 2026-05-28T09:31:40.969Z 1255.78939 2026-05-28T09:31:41.969Z 1255.84492 2026-05-28T09:31:42.970Z 1255.9039 2026-05-28T09:31:43.969Z 1255.96318 2026-05-28T09:31:44.969Z 1256.02719 2026-05-28T09:31:45.969Z 1256.0893 2026-05-28T09:31:46.969Z 1256.14227 2026-05-28T09:31:47.969Z 1256.18333 2026-05-28T09:31:48.970Z 1256.23212 2026-05-28T09:31:49.969Z 1256.28962 2026-05-28T09:31:50.969Z 1256.34449 2026-05-28T09:31:51.969Z 1256.40497 2026-05-28T09:31:52.969Z 1256.47689 2026-05-28T09:31:53.970Z 1256.57718 2026-05-28T09:31:54.969Z 1256.7335 2026-05-28T09:31:55.970Z 1256.88381 2026-05-28T09:31:56.969Z 1257.05447 2026-05-28T09:31:57.969Z 1257.22644 2026-05-28T09:31:58.969Z 1257.39664 2026-05-28T09:31:59.969Z 1257.55281 2026-05-28T09:32:00.969Z 1257.71885 2026-05-28T09:32:01.970Z 1257.86681 2026-05-28T09:32:02.969Z 1257.98269 2026-05-28T09:32:03.969Z 1258.08433 2026-05-28T09:32:04.969Z 1258.17828 2026-05-28T09:32:05.969Z 1258.25538 2026-05-28T09:32:06.969Z 1258.3047 2026-05-28T09:32:07.969Z 1258.35244 2026-05-28T09:32:08.969Z 1258.36494 2026-05-28T09:32:09.968Z 1258.38972 2026-05-28T09:32:10.969Z 1258.40841 2026-05-28T09:32:11.970Z 1258.43679 2026-05-28T09:32:12.970Z 1258.44615 2026-05-28T09:32:13.969Z 1258.4583 2026-05-28T09:32:14.969Z 1258.46794 2026-05-28T09:32:15.970Z 1258.47879 2026-05-28T09:32:16.970Z 1258.50019 2026-05-28T09:32:17.969Z 1258.52975 2026-05-28T09:32:18.969Z 1258.56352 2026-05-28T09:32:19.970Z 1258.60237 2026-05-28T09:32:20.969Z 1258.6425 2026-05-28T09:32:21.969Z 1258.68114 2026-05-28T09:32:22.969Z 1258.71109 2026-05-28T09:32:23.970Z 1258.73895 2026-05-28T09:32:24.969Z 1258.76169 2026-05-28T09:32:25.969Z 1258.78465 2026-05-28T09:32:26.969Z 1258.80716 2026-05-28T09:32:27.970Z 1258.82931 2026-05-28T09:32:28.970Z 1258.85496 2026-05-28T09:32:29.969Z 1258.88167 2026-05-28T09:32:30.969Z 1258.90894 2026-05-28T09:32:31.969Z 1258.93681 2026-05-28T09:32:32.969Z 1258.97121 2026-05-28T09:32:33.969Z 1259.00711 2026-05-28T09:32:34.970Z 1259.04673 2026-05-28T09:32:35.969Z 1259.08313 2026-05-28T09:32:36.969Z 1259.11532 2026-05-28T09:32:37.969Z 1259.14821 2026-05-28T09:32:38.969Z 1259.1847 2026-05-28T09:32:39.969Z 1259.22752 2026-05-28T09:32:40.969Z 1259.2697 2026-05-28T09:32:41.969Z 1259.31478 2026-05-28T09:32:42.970Z 1259.36053 2026-05-28T09:32:43.969Z 1259.41208 2026-05-28T09:32:44.969Z 1259.47187 2026-05-28T09:32:45.969Z 1259.54813 2026-05-28T09:32:46.969Z 1259.62259 2026-05-28T09:32:47.968Z 1259.68933 2026-05-28T09:32:48.970Z 1259.75852 2026-05-28T09:32:49.969Z 1259.8119 2026-05-28T09:32:50.969Z 1259.86659 2026-05-28T09:32:51.970Z 1259.92596 2026-05-28T09:32:52.970Z 1259.98311 2026-05-28T09:32:53.969Z 1260.03964 2026-05-28T09:32:54.969Z 1260.08366 2026-05-28T09:32:55.969Z 1260.11495 2026-05-28T09:32:56.970Z 1260.1345 2026-05-28T09:32:57.970Z 1260.14663 2026-05-28T09:32:58.970Z 1260.15525 2026-05-28T09:32:59.969Z 1260.15786 2026-05-28T09:33:00.969Z 1260.1643 2026-05-28T09:33:01.970Z 1260.17748 2026-05-28T09:33:02.970Z 1260.1773 2026-05-28T09:33:03.969Z 1260.173 2026-05-28T09:33:04.969Z 1260.16334 2026-05-28T09:33:05.969Z 1260.16254 2026-05-28T09:33:06.970Z 1260.16508 2026-05-28T09:33:07.970Z 1260.16371 2026-05-28T09:33:08.969Z 1260.16275 2026-05-28T09:33:09.969Z 1260.15956 2026-05-28T09:33:10.969Z 1260.15745 2026-05-28T09:33:11.969Z 1260.15686 2026-05-28T09:33:12.970Z 1260.1552 2026-05-28T09:33:13.969Z 1260.15433 2026-05-28T09:33:14.969Z 1260.1557 2026-05-28T09:33:15.970Z 1260.16268 2026-05-28T09:33:16.969Z 1260.16952 2026-05-28T09:33:17.969Z 1260.17416 2026-05-28T09:33:18.968Z 1260.17901 2026-05-28T09:33:19.969Z 1260.18238 2026-05-28T09:33:20.969Z 1260.18328 2026-05-28T09:33:21.969Z 1260.1828 2026-05-28T09:33:22.969Z 1260.1805 2026-05-28T09:33:23.969Z 1260.17773 2026-05-28T09:33:24.970Z 1260.17458 2026-05-28T09:33:25.969Z 1260.17266 2026-05-28T09:33:26.969Z 1260.16939 2026-05-28T09:33:27.970Z 1260.16574 2026-05-28T09:33:28.969Z 1260.16191 2026-05-28T09:33:29.969Z 1260.15806 2026-05-28T09:33:30.970Z 1260.15697 2026-05-28T09:33:31.969Z 1260.15519 2026-05-28T09:33:32.968Z 1260.15345 2026-05-28T09:33:33.969Z 1260.152 2026-05-28T09:33:34.967Z 1260.15082 2026-05-28T09:33:35.969Z 1260.14744 2026-05-28T09:33:36.968Z 1260.14444 2026-05-28T09:33:37.968Z 1260.14098 2026-05-28T09:33:38.968Z 1260.13685 2026-05-28T09:33:39.969Z 1260.13217 2026-05-28T09:33:40.968Z 1260.12826 2026-05-28T09:33:41.969Z 1260.12404 2026-05-28T09:33:42.968Z 1260.11909 2026-05-28T09:33:43.968Z 1260.11358 2026-05-28T09:33:44.968Z 1260.10768 2026-05-28T09:33:45.968Z 1260.10119 2026-05-28T09:33:46.967Z 1260.09439 2026-05-28T09:33:47.968Z 1260.08825 2026-05-28T09:33:48.969Z 1260.08206 2026-05-28T09:33:49.968Z 1260.07422 2026-05-28T09:33:50.969Z 1260.06235 2026-05-28T09:33:51.968Z 1260.0495 2026-05-28T09:33:52.968Z 1260.03332 2026-05-28T09:33:53.968Z 1260.01631 2026-05-28T09:33:54.969Z 1259.9946 2026-05-28T09:33:55.969Z 1259.97371 2026-05-28T09:33:56.968Z 1259.95221 2026-05-28T09:33:57.968Z 1259.9313 2026-05-28T09:33:58.969Z 1259.91063 2026-05-28T09:33:59.968Z 1259.89218 2026-05-28T09:34:00.968Z 1259.87688 2026-05-28T09:34:01.969Z 1259.86133 2026-05-28T09:34:02.969Z 1259.84796 2026-05-28T09:34:03.968Z 1259.83521 2026-05-28T09:34:04.968Z 1259.82513 2026-05-28T09:34:05.969Z 1259.8182 2026-05-28T09:34:06.968Z 1259.81294 2026-05-28T09:34:07.968Z 1259.8085 2026-05-28T09:34:08.968Z 1259.80097 2026-05-28T09:34:09.968Z 1259.79215 2026-05-28T09:34:10.969Z 1259.78578 2026-05-28T09:34:11.969Z 1259.78017 2026-05-28T09:34:12.967Z 1259.7778 2026-05-28T09:34:13.968Z 1259.77679 2026-05-28T09:34:14.969Z 1259.77632 2026-05-28T09:34:15.967Z 1259.77538 2026-05-28T09:34:16.969Z 1259.77641 2026-05-28T09:34:17.968Z 1259.7762 2026-05-28T09:34:18.968Z 1259.77719 2026-05-28T09:34:19.968Z 1259.7803 2026-05-28T09:34:20.968Z 1259.78592 2026-05-28T09:34:21.969Z 1259.79031 2026-05-28T09:34:22.968Z 1259.79554 2026-05-28T09:34:23.968Z 1259.79945 2026-05-28T09:34:24.968Z 1259.79874 2026-05-28T09:34:25.969Z 1259.79669 2026-05-28T09:34:26.968Z 1259.7949 2026-05-28T09:34:27.968Z 1259.7929 2026-05-28T09:34:28.968Z 1259.79088 2026-05-28T09:34:29.969Z 1259.78807 2026-05-28T09:34:30.968Z 1259.78445 2026-05-28T09:34:31.969Z 1259.77996 2026-05-28T09:34:32.968Z 1259.77442 2026-05-28T09:34:33.968Z 1259.76867 2026-05-28T09:34:34.969Z 1259.763 2026-05-28T09:34:35.969Z 1259.7573 2026-05-28T09:34:36.968Z 1259.75116 2026-05-28T09:34:37.968Z 1259.74486 2026-05-28T09:34:38.969Z 1259.73942 2026-05-28T09:34:39.969Z 1259.73335 2026-05-28T09:34:40.968Z 1259.72665 2026-05-28T09:34:41.968Z 1259.72058 2026-05-28T09:34:42.968Z 1259.7146 2026-05-28T09:34:43.969Z 1259.71027 2026-05-28T09:34:44.968Z 1259.70479 2026-05-28T09:34:45.968Z 1259.69897 2026-05-28T09:34:46.967Z 1259.69057 2026-05-28T09:34:47.968Z 1259.67848 2026-05-28T09:34:48.968Z 1259.66624 2026-05-28T09:34:49.968Z 1258.84462 2026-05-28T09:35:10.968Z 1258.7276 2026-05-28T09:35:12.968Z 1258.66533 2026-05-28T09:35:13.968Z 1258.60795 2026-05-28T09:35:14.969Z 1258.5533 2026-05-28T09:35:15.968Z 1258.50179 2026-05-28T09:35:16.969Z 1258.44049 2026-05-28T09:35:17.968Z 1258.38496 2026-05-28T09:35:18.968Z 1258.3263 2026-05-28T09:35:19.968Z 1258.26749 2026-05-28T09:35:20.968Z 1258.21083 2026-05-28T09:35:21.969Z 1258.15451 2026-05-28T09:35:22.968Z 1258.10117 2026-05-28T09:35:23.968Z 1258.05287 2026-05-28T09:35:24.969Z 1258.00611 2026-05-28T09:35:25.968Z 1257.96613 2026-05-28T09:35:26.968Z 1257.92909 2026-05-28T09:35:27.968Z 1257.89456 2026-05-28T09:35:28.968Z 1257.86694 2026-05-28T09:35:29.968Z 1257.84484 2026-05-28T09:35:30.968Z 1257.82146 2026-05-28T09:35:31.968Z 1257.80384 2026-05-28T09:35:32.969Z 1257.78764 2026-05-28T09:35:33.968Z 1257.77268 2026-05-28T09:35:34.968Z 1257.75572 2026-05-28T09:35:35.968Z 1257.73983 2026-05-28T09:35:36.968Z 1257.72727 2026-05-28T09:35:37.968Z 1257.71562 2026-05-28T09:35:38.968Z 1257.71001 2026-05-28T09:35:39.968Z 1257.69894 2026-05-28T09:35:40.968Z 1257.69014 2026-05-28T09:35:41.968Z 1257.68202 2026-05-28T09:35:42.968Z 1257.67499 2026-05-28T09:35:43.968Z 1257.66995 2026-05-28T09:35:44.969Z 1257.66663 2026-05-28T09:35:45.968Z 1257.66641 2026-05-28T09:35:46.969Z 1257.66893 2026-05-28T09:35:47.968Z 1257.67005 2026-05-28T09:35:48.968Z 1257.67198 2026-05-28T09:35:49.968Z 1257.67158 2026-05-28T09:35:50.968Z 1257.67205 2026-05-28T09:35:51.968Z 1257.6755 2026-05-28T09:35:52.968Z 1257.67796 2026-05-28T09:35:53.968Z 1257.67984 2026-05-28T09:35:54.968Z 1257.67945 2026-05-28T09:35:55.968Z 1257.68008 2026-05-28T09:35:56.968Z 1257.68127 2026-05-28T09:35:57.969Z 1257.68093 2026-05-28T09:35:58.968Z 1257.68104 2026-05-28T09:35:59.968Z 1257.68071 2026-05-28T09:36:00.967Z 1257.67872 2026-05-28T09:36:01.968Z 1257.67464 2026-05-28T09:36:02.968Z 1257.66881 2026-05-28T09:36:03.968Z 1257.66081 2026-05-28T09:36:04.969Z 1257.65035 2026-05-28T09:36:05.968Z 1257.63806 2026-05-28T09:36:06.968Z 1257.62689 2026-05-28T09:36:07.968Z 1257.61267 2026-05-28T09:36:08.968Z 1257.59304 2026-05-28T09:36:09.969Z 1257.57094 2026-05-28T09:36:10.968Z 1257.54388 2026-05-28T09:36:11.969Z 1257.50847 2026-05-28T09:36:12.968Z 1257.46823 2026-05-28T09:36:13.968Z 1257.41883 2026-05-28T09:36:14.969Z 1257.36527 2026-05-28T09:36:15.969Z 1257.31057 2026-05-28T09:36:16.968Z 1257.2515 2026-05-28T09:36:17.969Z 1257.18666 2026-05-28T09:36:18.968Z 1257.12577 2026-05-28T09:36:19.968Z 1257.05668 2026-05-28T09:36:20.969Z 1256.98828 2026-05-28T09:36:21.968Z 1256.91455 2026-05-28T09:36:22.969Z 1256.84063 2026-05-28T09:36:23.969Z 1256.76506 2026-05-28T09:36:24.968Z 1256.68423 2026-05-28T09:36:25.968Z 1256.60972 2026-05-28T09:36:26.969Z 1256.5457 2026-05-28T09:36:27.969Z 1256.4812 2026-05-28T09:36:28.968Z 1256.42127 2026-05-28T09:36:29.968Z 1256.36512 2026-05-28T09:36:30.969Z 1256.30729 2026-05-28T09:36:31.969Z 1256.25549 2026-05-28T09:36:32.968Z 1256.20895 2026-05-28T09:36:33.969Z 1256.16263 2026-05-28T09:36:34.968Z 1256.12498 2026-05-28T09:36:35.968Z 1256.09314 2026-05-28T09:36:36.968Z 1256.0613 2026-05-28T09:36:37.968Z 1256.03246 2026-05-28T09:36:38.968Z 1256.00604 2026-05-28T09:36:39.968Z 1255.9786 2026-05-28T09:36:40.968Z 1255.95296 2026-05-28T09:36:41.968Z 1255.93049 2026-05-28T09:36:42.969Z 1255.91372 2026-05-28T09:36:43.969Z 1255.89632 2026-05-28T09:36:44.968Z 1255.88132 2026-05-28T09:36:45.968Z 1255.86819 2026-05-28T09:36:46.968Z 1255.85313 2026-05-28T09:36:47.969Z 1255.84661 2026-05-28T09:36:48.967Z 1255.84273 2026-05-28T09:36:49.968Z 1255.83879 2026-05-28T09:36:50.969Z 1255.83593 2026-05-28T09:36:51.968Z 1255.83516 2026-05-28T09:36:52.969Z 1255.83428 2026-05-28T09:36:53.969Z 1255.8331 2026-05-28T09:36:54.968Z 1255.83381 2026-05-28T09:36:55.969Z 1255.83578 2026-05-28T09:36:56.968Z 1255.83725 2026-05-28T09:36:57.968Z 1255.83714 2026-05-28T09:36:58.968Z 1255.83612 2026-05-28T09:36:59.968Z 1255.83496 2026-05-28T09:37:00.968Z 1255.8339 2026-05-28T09:37:01.968Z 1255.83029 2026-05-28T09:37:02.968Z 1255.82706 2026-05-28T09:37:03.968Z 1255.82159 2026-05-28T09:37:04.969Z 1255.81598 2026-05-28T09:37:05.968Z 1255.81222 2026-05-28T09:37:06.969Z 1255.80732 2026-05-28T09:37:07.969Z 1255.80223 2026-05-28T09:37:08.969Z 1255.79666 2026-05-28T09:37:09.968Z 1255.79007 2026-05-28T09:37:10.968Z 1255.78415 2026-05-28T09:37:11.968Z 1255.77864 2026-05-28T09:37:12.968Z 1255.77215 2026-05-28T09:37:13.969Z 1255.76517 2026-05-28T09:37:14.968Z 1255.75792 2026-05-28T09:37:15.968Z 1255.75092 2026-05-28T09:37:16.968Z 1255.74393 2026-05-28T09:37:17.968Z 1255.73812 2026-05-28T09:37:18.969Z 1255.73342 2026-05-28T09:37:19.968Z 1255.72841 2026-05-28T09:37:20.968Z 1255.72344 2026-05-28T09:37:21.969Z 1255.71967 2026-05-28T09:37:22.969Z 1255.71559 2026-05-28T09:37:23.969Z 1255.71315 2026-05-28T09:37:24.969Z 1255.7099 2026-05-28T09:37:25.968Z 1255.7074 2026-05-28T09:37:26.968Z 1255.70583 2026-05-28T09:37:27.968Z 1255.70514 2026-05-28T09:37:28.969Z 1255.70446 2026-05-28T09:37:29.968Z 1255.70364 2026-05-28T09:37:30.969Z 1255.70315 2026-05-28T09:37:31.969Z 1255.70251 2026-05-28T09:37:32.968Z 1255.70174 2026-05-28T09:37:33.968Z 1255.701 2026-05-28T09:37:34.968Z 1255.70021 2026-05-28T09:37:35.968Z 1255.69952 2026-05-28T09:37:36.968Z 1255.69897 2026-05-28T09:37:37.969Z 1255.69861 2026-05-28T09:37:38.968Z 1255.69814 2026-05-28T09:37:39.968Z 1255.6979 2026-05-28T09:37:40.969Z 1255.6975 2026-05-28T09:37:41.968Z 1255.69689 2026-05-28T09:37:42.968Z 1255.69638 2026-05-28T09:37:43.968Z 1255.69618 2026-05-28T09:37:44.968Z 1255.69562 2026-05-28T09:37:45.968Z 1255.69515 2026-05-28T09:37:46.968Z 1255.69462 2026-05-28T09:37:47.968Z 1255.69368 2026-05-28T09:37:48.968Z 1255.69281 2026-05-28T09:37:49.967Z 1255.6916 2026-05-28T09:37:50.968Z 1255.69 2026-05-28T09:37:51.968Z 1255.68783 2026-05-28T09:37:52.967Z 1255.68457 2026-05-28T09:37:53.967Z 1255.67967 2026-05-28T09:37:54.967Z 1255.67381 2026-05-28T09:37:55.967Z 1255.66575 2026-05-28T09:37:56.967Z 1255.65523 2026-05-28T09:37:57.968Z 1255.64046 2026-05-28T09:37:58.967Z 1255.62088 2026-05-28T09:37:59.968Z 1255.59331 2026-05-28T09:38:00.967Z 1255.55958 2026-05-28T09:38:01.968Z 1255.51578 2026-05-28T09:38:02.967Z 1255.46095 2026-05-28T09:38:03.967Z 1255.40079 2026-05-28T09:38:04.967Z 1255.33146 2026-05-28T09:38:05.967Z 1255.25205 2026-05-28T09:38:06.967Z 1255.16318 2026-05-28T09:38:07.968Z 1255.06719 2026-05-28T09:38:08.967Z 1254.96445 2026-05-28T09:38:09.968Z 1254.84158 2026-05-28T09:38:10.967Z 1254.67342 2026-05-28T09:38:11.967Z 1254.5084 2026-05-28T09:38:12.967Z 1254.34353 2026-05-28T09:38:13.967Z 1254.16465 2026-05-28T09:38:14.968Z 1253.99522 2026-05-28T09:38:15.967Z 1253.82712 2026-05-28T09:38:16.967Z 1253.65235 2026-05-28T09:38:17.968Z 1253.46636 2026-05-28T09:38:18.967Z 1253.27662 2026-05-28T09:38:19.967Z 1253.07774 2026-05-28T09:38:20.967Z 1252.86523 2026-05-28T09:38:21.967Z 1252.66708 2026-05-28T09:38:22.968Z 1252.51821 2026-05-28T09:38:23.968Z 1252.33857 2026-05-28T09:38:24.967Z 1252.17207 2026-05-28T09:38:25.968Z 1252.00591 2026-05-28T09:38:26.967Z 1251.84477 2026-05-28T09:38:27.968Z 1251.71468 2026-05-28T09:38:28.966Z 1251.57592 2026-05-28T09:38:29.967Z 1251.45992 2026-05-28T09:38:30.967Z 1251.35125 2026-05-28T09:38:31.967Z 1251.24323 2026-05-28T09:38:32.968Z 1251.16473 2026-05-28T09:38:33.968Z 1251.09679 2026-05-28T09:38:34.968Z 1251.03114 2026-05-28T09:38:35.968Z 1250.96367 2026-05-28T09:38:36.967Z 1250.89867 2026-05-28T09:38:37.967Z 1250.83408 2026-05-28T09:38:38.968Z 1250.76775 2026-05-28T09:38:39.967Z 1250.71951 2026-05-28T09:38:40.967Z 1250.67953 2026-05-28T09:38:41.967Z 1250.64573 2026-05-28T09:38:42.967Z 1250.61953 2026-05-28T09:38:43.967Z 1250.59178 2026-05-28T09:38:44.967Z 1250.57003 2026-05-28T09:38:45.968Z 1250.55348 2026-05-28T09:38:46.967Z 1250.53615 2026-05-28T09:38:47.968Z 1250.51569 2026-05-28T09:38:48.967Z 1250.49476 2026-05-28T09:38:49.967Z 1250.48148 2026-05-28T09:38:50.967Z 1250.46774 2026-05-28T09:38:51.967Z 1250.46003 2026-05-28T09:38:52.968Z 1250.44726 2026-05-28T09:38:53.968Z 1250.43765 2026-05-28T09:38:54.967Z 1250.42295 2026-05-28T09:38:55.967Z 1250.40917 2026-05-28T09:38:56.968Z 1250.39061 2026-05-28T09:38:57.967Z 1250.37168 2026-05-28T09:38:58.967Z 1250.35394 2026-05-28T09:38:59.968Z 1250.33714 2026-05-28T09:39:00.967Z 1250.3193 2026-05-28T09:39:01.967Z 1250.30401 2026-05-28T09:39:02.967Z 1250.2898 2026-05-28T09:39:03.967Z 1250.27527 2026-05-28T09:39:04.968Z 1250.26229 2026-05-28T09:39:05.967Z 1250.25126 2026-05-28T09:39:06.967Z 1250.24091 2026-05-28T09:39:07.967Z 1250.23309 2026-05-28T09:39:08.967Z 1250.2264 2026-05-28T09:39:09.967Z 1250.22213 2026-05-28T09:39:10.967Z 1250.22146 2026-05-28T09:39:11.968Z 1250.21945 2026-05-28T09:39:12.967Z 1250.21658 2026-05-28T09:39:13.968Z 1250.21623 2026-05-28T09:39:14.967Z 1250.21622 2026-05-28T09:39:15.967Z 1250.21668 2026-05-28T09:39:16.967Z 1250.21419 2026-05-28T09:39:17.968Z 1250.21441 2026-05-28T09:39:18.967Z 1250.21569 2026-05-28T09:39:19.967Z 1250.22104 2026-05-28T09:39:20.967Z 1250.2261 2026-05-28T09:39:21.967Z 1250.23124 2026-05-28T09:39:22.967Z 1250.23851 2026-05-28T09:39:23.967Z 1250.24714 2026-05-28T09:39:24.968Z 1250.25448 2026-05-28T09:39:25.968Z 1250.26285 2026-05-28T09:39:26.967Z 1250.27085 2026-05-28T09:39:27.967Z 1250.27881 2026-05-28T09:39:28.967Z 1250.28733 2026-05-28T09:39:29.967Z 1250.30145 2026-05-28T09:39:30.966Z 1250.31952 2026-05-28T09:39:31.967Z 1250.34701 2026-05-28T09:39:32.968Z 1250.38518 2026-05-28T09:39:33.968Z 1250.44002 2026-05-28T09:39:34.967Z 1250.5044 2026-05-28T09:39:35.968Z 1250.57761 2026-05-28T09:39:36.968Z 1250.66975 2026-05-28T09:39:37.968Z 1250.78878 2026-05-28T09:39:38.967Z 1250.92957 2026-05-28T09:39:39.967Z 1251.08937 2026-05-28T09:39:40.967Z 1251.27941 2026-05-28T09:39:41.967Z 1251.49731 2026-05-28T09:39:42.968Z 1251.73562 2026-05-28T09:39:43.968Z 1252.00095 2026-05-28T09:39:44.967Z 1252.27043 2026-05-28T09:39:45.968Z 1252.55077 2026-05-28T09:39:46.967Z 1252.83554 2026-05-28T09:39:47.968Z 1253.15161 2026-05-28T09:39:48.967Z 1253.47296 2026-05-28T09:39:49.968Z 1253.80558 2026-05-28T09:39:50.967Z 1254.15217 2026-05-28T09:39:51.967Z 1254.50424 2026-05-28T09:39:52.968Z 1254.83065 2026-05-28T09:39:53.966Z 1255.12039 2026-05-28T09:39:54.967Z 1255.40321 2026-05-28T09:39:55.967Z 1255.69054 2026-05-28T09:39:56.967Z 1255.98001 2026-05-28T09:39:57.967Z 1256.25239 2026-05-28T09:39:58.968Z 1256.53862 2026-05-28T09:39:59.967Z 1256.84125 2026-05-28T09:40:00.967Z 1257.11897 2026-05-28T09:40:01.967Z 1257.37587 2026-05-28T09:40:02.967Z 1257.60158 2026-05-28T09:40:03.968Z 1257.82129 2026-05-28T09:40:04.967Z 1258.01289 2026-05-28T09:40:05.967Z 1258.17695 2026-05-28T09:40:06.968Z 1258.3404 2026-05-28T09:40:07.968Z 1258.49094 2026-05-28T09:40:08.967Z 1258.62987 2026-05-28T09:40:09.967Z 1258.77102 2026-05-28T09:40:10.967Z 1258.89511 2026-05-28T09:40:11.967Z 1258.98811 2026-05-28T09:40:12.967Z 1259.06499 2026-05-28T09:40:13.967Z 1259.13833 2026-05-28T09:40:14.968Z 1259.20114 2026-05-28T09:40:15.967Z 1259.26287 2026-05-28T09:40:16.967Z 1259.31408 2026-05-28T09:40:17.968Z 1259.36683 2026-05-28T09:40:18.967Z 1259.4232 2026-05-28T09:40:19.968Z 1259.45805 2026-05-28T09:40:20.967Z 1259.51411 2026-05-28T09:40:21.968Z 1259.56866 2026-05-28T09:40:22.968Z 1259.61863 2026-05-28T09:40:23.968Z 1259.6599 2026-05-28T09:40:24.967Z 1259.70915 2026-05-28T09:40:25.967Z 1259.76364 2026-05-28T09:40:26.967Z 1259.81803 2026-05-28T09:40:27.968Z 1259.88419 2026-05-28T09:40:28.968Z 1259.95905 2026-05-28T09:40:29.967Z 1260.03652 2026-05-28T09:40:30.967Z 1260.12001 2026-05-28T09:40:31.967Z 1260.20762 2026-05-28T09:40:32.967Z 1260.29911 2026-05-28T09:40:33.968Z 1260.38127 2026-05-28T09:40:34.968Z 1260.46104 2026-05-28T09:40:35.967Z 1260.54503 2026-05-28T09:40:36.968Z 1260.62651 2026-05-28T09:40:37.966Z 1260.70166 2026-05-28T09:40:38.967Z 1260.76992 2026-05-28T09:40:39.968Z 1260.84313 2026-05-28T09:40:40.967Z 1260.92316 2026-05-28T09:40:41.967Z 1261.00715 2026-05-28T09:40:42.967Z 1261.10616 2026-05-28T09:40:43.967Z 1261.20831 2026-05-28T09:40:44.968Z 1261.32446 2026-05-28T09:40:45.967Z 1261.42881 2026-05-28T09:40:46.967Z 1261.53991 2026-05-28T09:40:47.967Z 1261.65162 2026-05-28T09:40:48.967Z 1261.7486 2026-05-28T09:40:49.967Z 1261.86379 2026-05-28T09:40:50.967Z 1261.98429 2026-05-28T09:40:51.967Z 1262.11086 2026-05-28T09:40:52.967Z 1262.24214 2026-05-28T09:40:53.968Z 1262.37416 2026-05-28T09:40:54.966Z 1262.52165 2026-05-28T09:40:55.967Z 1262.70235 2026-05-28T09:40:56.968Z 1262.91679 2026-05-28T09:40:57.967Z 1263.14933 2026-05-28T09:40:58.967Z 1263.36926 2026-05-28T09:40:59.968Z 1263.61984 2026-05-28T09:41:00.967Z 1263.86797 2026-05-28T09:41:01.967Z 1264.09654 2026-05-28T09:41:02.968Z 1264.30284 2026-05-28T09:41:03.967Z 1264.48712 2026-05-28T09:41:04.967Z 1264.64354 2026-05-28T09:41:05.967Z 1264.76206 2026-05-28T09:41:06.968Z 1264.87998 2026-05-28T09:41:07.967Z 1264.98571 2026-05-28T09:41:08.968Z 1265.0931 2026-05-28T09:41:09.968Z 1265.19417 2026-05-28T09:41:10.967Z 1265.29122 2026-05-28T09:41:11.967Z 1265.38126 2026-05-28T09:41:12.967Z 1265.46423 2026-05-28T09:41:13.967Z 1265.5476 2026-05-28T09:41:14.967Z 1265.61665 2026-05-28T09:41:15.968Z 1265.68311 2026-05-28T09:41:16.967Z 1265.76251 2026-05-28T09:41:17.968Z 1265.84018 2026-05-28T09:41:18.968Z 1265.91697 2026-05-28T09:41:19.967Z 1265.99772 2026-05-28T09:41:20.967Z 1266.07865 2026-05-28T09:41:21.968Z 1266.16266 2026-05-28T09:41:22.967Z 1266.24461 2026-05-28T09:41:23.967Z 1266.33126 2026-05-28T09:41:24.967Z 1266.41107 2026-05-28T09:41:25.968Z 1266.48495 2026-05-28T09:41:26.967Z 1266.55884 2026-05-28T09:41:27.968Z 1266.63637 2026-05-28T09:41:28.968Z 1266.71805 2026-05-28T09:41:29.967Z 1266.79866 2026-05-28T09:41:30.967Z 1266.87675 2026-05-28T09:41:31.968Z 1266.95932 2026-05-28T09:41:32.967Z 1267.04159 2026-05-28T09:41:33.967Z 1267.12921 2026-05-28T09:41:34.968Z 1267.21439 2026-05-28T09:41:35.967Z 1267.311 2026-05-28T09:41:36.968Z 1267.4219 2026-05-28T09:41:37.967Z 1267.54202 2026-05-28T09:41:38.967Z 1267.66207 2026-05-28T09:41:39.967Z 1267.78327 2026-05-28T09:41:40.967Z 1267.90488 2026-05-28T09:41:41.967Z 1268.03363 2026-05-28T09:41:42.968Z 1268.18218 2026-05-28T09:41:43.968Z 1268.32583 2026-05-28T09:41:44.967Z 1268.47709 2026-05-28T09:41:45.968Z 1268.62864 2026-05-28T09:41:46.967Z 1268.77729 2026-05-28T09:41:47.967Z 1268.93921 2026-05-28T09:41:48.968Z 1269.11526 2026-05-28T09:41:49.967Z 1269.29473 2026-05-28T09:41:50.967Z 1269.47389 2026-05-28T09:41:51.968Z 1269.66168 2026-05-28T09:41:52.967Z 1269.84978 2026-05-28T09:41:53.968Z 1270.03445 2026-05-28T09:41:54.968Z 1270.22058 2026-05-28T09:41:55.968Z 1270.41829 2026-05-28T09:41:56.967Z 1270.61 2026-05-28T09:41:57.967Z 1270.80933 2026-05-28T09:41:58.967Z 1270.9994 2026-05-28T09:41:59.967Z 1271.18103 2026-05-28T09:42:00.967Z 1271.35258 2026-05-28T09:42:01.967Z 1271.51655 2026-05-28T09:42:02.967Z 1271.67175 2026-05-28T09:42:03.967Z 1271.82803 2026-05-28T09:42:04.968Z 1271.98813 2026-05-28T09:42:05.968Z 1272.14196 2026-05-28T09:42:06.967Z 1272.29619 2026-05-28T09:42:07.968Z 1272.44457 2026-05-28T09:42:08.967Z 1272.58612 2026-05-28T09:42:09.966Z 1272.71475 2026-05-28T09:42:10.967Z 1272.8492 2026-05-28T09:42:11.967Z 1272.9794 2026-05-28T09:42:12.967Z 1273.10132 2026-05-28T09:42:13.966Z 1273.22705 2026-05-28T09:42:14.967Z 1273.34771 2026-05-28T09:42:15.967Z 1273.45888 2026-05-28T09:42:16.967Z 1273.5742 2026-05-28T09:42:17.967Z 1273.68978 2026-05-28T09:42:18.968Z 1273.80676 2026-05-28T09:42:19.968Z 1273.9314 2026-05-28T09:42:20.966Z 1274.04796 2026-05-28T09:42:21.966Z 1274.17767 2026-05-28T09:42:22.966Z 1274.29753 2026-05-28T09:42:23.966Z 1274.40386 2026-05-28T09:42:24.966Z 1274.50888 2026-05-28T09:42:25.966Z 1274.61331 2026-05-28T09:42:26.967Z 1274.71433 2026-05-28T09:42:27.966Z 1274.81511 2026-05-28T09:42:28.967Z 1274.92262 2026-05-28T09:42:29.966Z 1275.02891 2026-05-28T09:42:30.966Z 1275.13835 2026-05-28T09:42:31.966Z 1275.25241 2026-05-28T09:42:32.966Z 1275.37167 2026-05-28T09:42:33.966Z 1275.49702 2026-05-28T09:42:34.966Z 1275.62099 2026-05-28T09:42:35.967Z 1275.74739 2026-05-28T09:42:36.967Z 1275.86445 2026-05-28T09:42:37.965Z 1275.98068 2026-05-28T09:42:38.967Z 1276.08668 2026-05-28T09:42:39.966Z 1276.18931 2026-05-28T09:42:40.966Z 1276.28695 2026-05-28T09:42:41.966Z 1276.37694 2026-05-28T09:42:42.967Z 1276.46428 2026-05-28T09:42:43.966Z 1276.54962 2026-05-28T09:42:44.967Z 1276.62609 2026-05-28T09:42:45.967Z 1276.694 2026-05-28T09:42:46.966Z 1276.7615 2026-05-28T09:42:47.965Z 1276.82834 2026-05-28T09:42:48.966Z 1276.88766 2026-05-28T09:42:49.967Z 1276.94396 2026-05-28T09:42:50.966Z 1276.99438 2026-05-28T09:42:51.966Z 1277.03783 2026-05-28T09:42:52.967Z 1277.07746 2026-05-28T09:42:53.967Z 1277.11329 2026-05-28T09:42:54.967Z 1277.14531 2026-05-28T09:42:55.966Z 1277.17324 2026-05-28T09:42:56.966Z 1277.20304 2026-05-28T09:42:57.966Z 1277.22822 2026-05-28T09:42:58.966Z 1277.24671 2026-05-28T09:42:59.967Z 1277.2591 2026-05-28T09:43:00.966Z 1277.26979 2026-05-28T09:43:01.966Z 1277.27454 2026-05-28T09:43:02.966Z 1277.2767 2026-05-28T09:43:03.966Z 1277.27345 2026-05-28T09:43:04.967Z 1277.26939 2026-05-28T09:43:05.966Z 1277.26249 2026-05-28T09:43:06.966Z 1277.25373 2026-05-28T09:43:07.966Z 1277.24245 2026-05-28T09:43:08.967Z 1277.22882 2026-05-28T09:43:09.967Z 1277.2139 2026-05-28T09:43:10.966Z 1277.19827 2026-05-28T09:43:11.966Z 1277.1771 2026-05-28T09:43:12.966Z 1277.15738 2026-05-28T09:43:13.966Z 1277.13653 2026-05-28T09:43:14.966Z 1277.1149 2026-05-28T09:43:15.966Z 1277.09079 2026-05-28T09:43:16.967Z 1277.06375 2026-05-28T09:43:17.966Z 1277.03332 2026-05-28T09:43:18.967Z 1276.99763 2026-05-28T09:43:19.965Z 1276.95579 2026-05-28T09:43:20.966Z 1276.90376 2026-05-28T09:43:21.967Z 1276.84014 2026-05-28T09:43:22.966Z 1276.7665 2026-05-28T09:43:23.965Z 1276.68069 2026-05-28T09:43:24.967Z 1276.57439 2026-05-28T09:43:25.967Z 1276.43914 2026-05-28T09:43:26.967Z 1276.27769 2026-05-28T09:43:27.967Z 1276.09481 2026-05-28T09:43:28.966Z 1275.90864 2026-05-28T09:43:29.966Z 1275.7101 2026-05-28T09:43:30.966Z 1275.49411 2026-05-28T09:43:31.966Z 1275.27355 2026-05-28T09:43:32.967Z 1275.05515 2026-05-28T09:43:33.966Z 1274.86087 2026-05-28T09:43:34.966Z 1274.69346 2026-05-28T09:43:35.966Z 1274.53056 2026-05-28T09:43:36.966Z 1274.38834 2026-05-28T09:43:37.966Z 1274.25397 2026-05-28T09:43:38.966Z 1274.12065 2026-05-28T09:43:39.966Z 1273.99324 2026-05-28T09:43:40.966Z 1273.88636 2026-05-28T09:43:41.966Z 1273.79307 2026-05-28T09:43:42.966Z 1273.7148 2026-05-28T09:43:43.967Z 1273.6414 2026-05-28T09:43:44.966Z 1273.5806 2026-05-28T09:43:45.967Z 1273.53695 2026-05-28T09:43:46.966Z 1273.50713 2026-05-28T09:43:47.966Z 1273.48921 2026-05-28T09:43:48.966Z 1273.47559 2026-05-28T09:43:49.966Z 1273.46642 2026-05-28T09:43:50.966Z 1273.46406 2026-05-28T09:43:51.966Z 1273.46111 2026-05-28T09:43:52.967Z 1273.46837 2026-05-28T09:43:53.966Z 1273.47873 2026-05-28T09:43:54.966Z 1273.49464 2026-05-28T09:43:55.966Z 1273.51668 2026-05-28T09:43:56.966Z 1273.5405 2026-05-28T09:43:57.966Z 1273.56557 2026-05-28T09:43:58.966Z 1273.59378 2026-05-28T09:43:59.966Z 1273.62304 2026-05-28T09:44:00.966Z 1273.64898 2026-05-28T09:44:01.966Z 1273.67785 2026-05-28T09:44:02.966Z 1273.70251 2026-05-28T09:44:03.966Z 1273.73379 2026-05-28T09:44:04.966Z 1273.7629 2026-05-28T09:44:05.966Z 1273.79297 2026-05-28T09:44:06.966Z 1273.82323 2026-05-28T09:44:07.966Z 1273.85685 2026-05-28T09:44:08.966Z 1273.89026 2026-05-28T09:44:09.966Z 1273.92299 2026-05-28T09:44:10.966Z 1273.95828 2026-05-28T09:44:11.966Z 1273.99768 2026-05-28T09:44:12.966Z 1274.03823 2026-05-28T09:44:13.966Z 1274.0817 2026-05-28T09:44:14.966Z 1274.1307 2026-05-28T09:44:15.966Z 1274.18381 2026-05-28T09:44:16.967Z 1274.24106 2026-05-28T09:44:17.966Z 1274.29788 2026-05-28T09:44:18.966Z 1274.35844 2026-05-28T09:44:19.967Z 1274.42833 2026-05-28T09:44:20.966Z 1274.5027 2026-05-28T09:44:21.966Z 1274.5672 2026-05-28T09:44:22.966Z 1274.62562 2026-05-28T09:44:23.966Z 1274.69931 2026-05-28T09:44:24.966Z 1274.77621 2026-05-28T09:44:25.966Z 1274.85544 2026-05-28T09:44:26.966Z 1274.94646 2026-05-28T09:44:27.966Z 1275.04519 2026-05-28T09:44:28.966Z 1275.15386 2026-05-28T09:44:29.966Z 1275.27935 2026-05-28T09:44:30.966Z 1275.40079 2026-05-28T09:44:31.966Z 1275.52921 2026-05-28T09:44:32.966Z 1275.67031 2026-05-28T09:44:33.966Z 1275.81457 2026-05-28T09:44:34.967Z 1275.96388 2026-05-28T09:44:35.966Z 1276.11318 2026-05-28T09:44:36.966Z 1276.28473 2026-05-28T09:44:37.966Z 1276.46874 2026-05-28T09:44:38.966Z 1276.67344 2026-05-28T09:44:39.967Z 1276.8797 2026-05-28T09:44:40.967Z 1277.10997 2026-05-28T09:44:41.967Z 1277.31675 2026-05-28T09:44:42.965Z 1277.49952 2026-05-28T09:44:43.966Z 1277.68131 2026-05-28T09:44:44.966Z 1277.86632 2026-05-28T09:44:45.967Z 1278.04207 2026-05-28T09:44:46.966Z 1278.21968 2026-05-28T09:44:47.966Z 1278.40827 2026-05-28T09:44:48.966Z 1278.61643 2026-05-28T09:44:49.965Z 1278.82338 2026-05-28T09:44:50.966Z 1279.01221 2026-05-28T09:44:51.966Z 1279.17533 2026-05-28T09:44:52.966Z 1279.32106 2026-05-28T09:44:53.966Z 1279.46313 2026-05-28T09:44:54.966Z 1279.60976 2026-05-28T09:44:55.967Z 1279.7513 2026-05-28T09:44:56.966Z 1279.87831 2026-05-28T09:44:57.966Z 1279.99236 2026-05-28T09:44:58.966Z 1280.10767 2026-05-28T09:44:59.967Z 1280.2152 2026-05-28T09:45:00.966Z 1280.32614 2026-05-28T09:45:01.966Z 1280.4371 2026-05-28T09:45:02.966Z 1280.54256 2026-05-28T09:45:03.966Z 1280.63065 2026-05-28T09:45:04.967Z 1280.72455 2026-05-28T09:45:05.966Z 1280.81471 2026-05-28T09:45:06.966Z 1280.91123 2026-05-28T09:45:07.966Z 1281.01354 2026-05-28T09:45:08.967Z 1281.09521 2026-05-28T09:45:09.966Z 1281.17825 2026-05-28T09:45:10.966Z 1281.26412 2026-05-28T09:45:11.967Z 1281.34976 2026-05-28T09:45:12.966Z 1281.42746 2026-05-28T09:45:13.967Z 1281.49634 2026-05-28T09:45:14.966Z 1281.56551 2026-05-28T09:45:15.966Z 1281.63834 2026-05-28T09:45:16.967Z 1281.7211 2026-05-28T09:45:17.966Z 1281.80991 2026-05-28T09:45:18.966Z 1281.90147 2026-05-28T09:45:19.966Z 1281.97976 2026-05-28T09:45:20.966Z 1282.05185 2026-05-28T09:45:21.967Z 1282.12244 2026-05-28T09:45:22.966Z 1282.18681 2026-05-28T09:45:23.966Z 1282.24773 2026-05-28T09:45:24.966Z 1282.31107 2026-05-28T09:45:25.967Z 1282.37835 2026-05-28T09:45:26.967Z 1282.44534 2026-05-28T09:45:27.965Z 1282.49911 2026-05-28T09:45:28.967Z 1282.57084 2026-05-28T09:45:29.966Z 1282.64056 2026-05-28T09:45:30.966Z 1282.70989 2026-05-28T09:45:31.966Z 1282.78139 2026-05-28T09:45:32.966Z 1282.86287 2026-05-28T09:45:33.966Z 1282.94433 2026-05-28T09:45:34.966Z 1283.02251 2026-05-28T09:45:35.966Z 1283.10876 2026-05-28T09:45:36.966Z 1283.20443 2026-05-28T09:45:37.966Z 1283.30253 2026-05-28T09:45:38.966Z 1283.39998 2026-05-28T09:45:39.966Z 1283.50202 2026-05-28T09:45:40.966Z 1283.73456 2026-05-28T09:45:42.967Z 1284.00275 2026-05-28T09:45:44.966Z 1284.30542 2026-05-28T09:45:46.966Z 1284.61812 2026-05-28T09:45:48.966Z 1284.91634 2026-05-28T09:45:50.967Z 1285.23946 2026-05-28T09:45:52.967Z 1285.5869 2026-05-28T09:45:54.966Z 1285.94367 2026-05-28T09:45:56.967Z 1286.25453 2026-05-28T09:45:58.966Z 1286.53947 2026-05-28T09:46:00.966Z 1287.57722 2026-05-28T09:46:13.966Z 1287.68818 2026-05-28T09:46:16.966Z 1287.78924 2026-05-28T09:46:19.967Z 1287.90919 2026-05-28T09:46:22.967Z 1288.14453 2026-05-28T09:46:27.967Z 1288.22677 2026-05-28T09:46:29.967Z 1288.31756 2026-05-28T09:46:31.965Z 1288.42354 2026-05-28T09:46:33.966Z 1288.56057 2026-05-28T09:46:35.966Z 1288.7201 2026-05-28T09:46:37.966Z 1288.90333 2026-05-28T09:46:39.965Z 1289.1194 2026-05-28T09:46:41.965Z 1289.36581 2026-05-28T09:46:43.965Z 1289.65717 2026-05-28T09:46:45.965Z 1289.98644 2026-05-28T09:46:47.966Z 1290.35282 2026-05-28T09:46:49.965Z 1290.7354 2026-05-28T09:46:51.965Z 1291.14825 2026-05-28T09:46:53.965Z 1291.58465 2026-05-28T09:46:55.965Z 1292.018 2026-05-28T09:46:57.965Z 1292.42604 2026-05-28T09:46:59.965Z 1293.62472 2026-05-28T09:47:09.965Z 1295.34453 2026-05-28T09:48:08.966Z 1295.34789 2026-05-28T09:48:10.965Z 1295.35412 2026-05-28T09:48:12.966Z 1295.36266 2026-05-28T09:48:14.965Z 1295.37601 2026-05-28T09:48:16.965Z