Parcours panoramique de Bagnères-de-Luchon par le plateau de Campsaure, le 29 mai 2026 Eric van der Vlist - Communauté 2026-05-29T10:51:41.699Z trackHikingTourTrail Parcours panoramique de Bagnères-de-Luchon par le plateau de Campsaure, le 29 mai 2026 trackHikingTourTrail 1375.04192 2026-05-29T07:47:55.772Z Bagnères-de-Luchon, Saint-Gaudens { "country" : "France", "town" : "Bagnères-de-Luchon", "county" : "Haute-Garonne", "title" : "Bagnères-de-Luchon, Saint-Gaudens", "state" : "Occitanie" } 1374.88964 2026-05-29T07:49:44.772Z 1374.89069 2026-05-29T07:49:47.772Z 1375.51201 2026-05-29T07:50:32.772Z 1375.55789 2026-05-29T07:50:35.773Z 1375.45624 2026-05-29T07:50:38.773Z 1375.25509 2026-05-29T07:50:41.772Z 1375.17216 2026-05-29T07:50:43.773Z 1375.11381 2026-05-29T07:50:45.773Z 1375.01556 2026-05-29T07:50:49.773Z 1374.88884 2026-05-29T07:50:54.772Z 1374.82339 2026-05-29T07:50:57.773Z 1374.76797 2026-05-29T07:51:00.773Z 1374.72518 2026-05-29T07:51:03.773Z 1374.68989 2026-05-29T07:51:06.772Z 1374.68265 2026-05-29T07:51:08.772Z 1374.67365 2026-05-29T07:51:10.772Z 1374.65015 2026-05-29T07:51:12.773Z 1374.63063 2026-05-29T07:51:14.772Z 1374.61617 2026-05-29T07:51:16.772Z 1374.60496 2026-05-29T07:51:18.773Z 1374.60134 2026-05-29T07:51:20.773Z 1374.6051 2026-05-29T07:51:22.773Z 1374.61223 2026-05-29T07:51:24.773Z 1374.62336 2026-05-29T07:51:26.772Z 1374.64876 2026-05-29T07:51:28.773Z 1374.68103 2026-05-29T07:51:30.773Z 1374.73736 2026-05-29T07:51:33.773Z 1374.7941 2026-05-29T07:51:35.773Z 1374.87722 2026-05-29T07:51:37.772Z 1374.99366 2026-05-29T07:51:39.772Z 1375.13162 2026-05-29T07:51:41.772Z 1375.28832 2026-05-29T07:51:43.773Z 1375.47665 2026-05-29T07:51:45.772Z 1375.69109 2026-05-29T07:51:47.773Z 1375.95364 2026-05-29T07:51:49.772Z 1376.24313 2026-05-29T07:51:51.772Z 1376.55246 2026-05-29T07:51:53.773Z 1376.87484 2026-05-29T07:51:55.772Z 1377.20558 2026-05-29T07:51:57.773Z 1377.55257 2026-05-29T07:51:59.772Z 1377.9198 2026-05-29T07:52:01.772Z 1378.29959 2026-05-29T07:52:03.772Z 1378.82146 2026-05-29T07:52:05.772Z 1381.87071 2026-05-29T07:52:09.772Z 1385.82837 2026-05-29T07:52:17.773Z 1386.49282 2026-05-29T07:52:21.773Z 1386.9406 2026-05-29T07:52:25.773Z 1387.2861 2026-05-29T07:52:34.773Z 1387.23911 2026-05-29T07:52:36.772Z 1387.23302 2026-05-29T07:52:38.772Z 1387.27407 2026-05-29T07:52:40.772Z 1387.30994 2026-05-29T07:52:42.772Z 1387.33733 2026-05-29T07:52:44.772Z 1387.367 2026-05-29T07:52:46.773Z 1387.41576 2026-05-29T07:52:49.772Z 1387.45057 2026-05-29T07:52:52.773Z 1387.45856 2026-05-29T07:52:54.772Z 1387.48713 2026-05-29T07:52:56.772Z 1387.49035 2026-05-29T07:52:59.772Z 1387.53298 2026-05-29T07:53:02.773Z 1387.56033 2026-05-29T07:53:05.773Z 1387.61855 2026-05-29T07:53:09.772Z 1387.70881 2026-05-29T07:53:13.773Z 1388.04656 2026-05-29T07:53:24.772Z 1388.41229 2026-05-29T07:53:28.773Z 1388.83801 2026-05-29T07:53:31.772Z 1389.38841 2026-05-29T07:53:34.772Z 1390.00942 2026-05-29T07:53:37.773Z 1390.6456 2026-05-29T07:53:40.773Z 1391.38203 2026-05-29T07:53:43.772Z 1392.07792 2026-05-29T07:53:46.773Z 1392.72018 2026-05-29T07:53:49.772Z 1393.22268 2026-05-29T07:53:52.772Z 1393.62652 2026-05-29T07:53:55.772Z 1393.99427 2026-05-29T07:53:58.772Z 1395.57651 2026-05-29T07:54:55.772Z 1395.59511 2026-05-29T07:54:58.773Z 1395.6212 2026-05-29T07:55:01.772Z 1395.69154 2026-05-29T07:55:04.773Z 1395.85259 2026-05-29T07:55:07.772Z 1396.15595 2026-05-29T07:55:10.773Z 1396.6246 2026-05-29T07:55:13.772Z 1397.30967 2026-05-29T07:55:16.773Z 1398.13338 2026-05-29T07:55:19.773Z 1399.29279 2026-05-29T07:55:23.772Z 1400.18839 2026-05-29T07:55:26.772Z 1401.11641 2026-05-29T07:55:29.773Z 1401.92132 2026-05-29T07:55:32.772Z 1402.98894 2026-05-29T07:55:37.772Z 1404.5355 2026-05-29T07:55:57.772Z 1404.73709 2026-05-29T07:56:02.772Z 1404.92498 2026-05-29T07:56:05.773Z 1405.79762 2026-05-29T07:56:17.773Z 1406.04483 2026-05-29T07:56:20.773Z 1406.35059 2026-05-29T07:56:23.772Z 1406.63755 2026-05-29T07:56:26.773Z 1406.92772 2026-05-29T07:56:29.772Z 1407.27799 2026-05-29T07:56:32.772Z 1407.74997 2026-05-29T07:56:36.772Z 1409.5434 2026-05-29T07:57:05.772Z 1409.94478 2026-05-29T07:57:09.772Z 1410.34825 2026-05-29T07:57:12.772Z 1412.41746 2026-05-29T07:57:38.772Z 1412.52297 2026-05-29T07:57:41.773Z 1412.829 2026-05-29T07:57:45.772Z 1413.33144 2026-05-29T07:57:49.772Z 1414.06933 2026-05-29T07:57:53.772Z 1414.66325 2026-05-29T07:57:56.773Z 1415.21743 2026-05-29T07:57:59.773Z 1415.6204 2026-05-29T07:58:02.773Z 1417.94188 2026-05-29T07:58:28.773Z 1418.0974 2026-05-29T07:59:08.773Z 1418.09989 2026-05-29T07:59:13.773Z 1418.1109 2026-05-29T07:59:16.773Z 1418.13266 2026-05-29T07:59:19.772Z 1418.16673 2026-05-29T07:59:22.773Z 1418.2165 2026-05-29T07:59:25.772Z 1418.38383 2026-05-29T07:59:28.773Z 1418.85807 2026-05-29T07:59:32.773Z 1419.28229 2026-05-29T07:59:36.772Z 1419.62297 2026-05-29T07:59:39.772Z 1420.00943 2026-05-29T07:59:41.773Z 1420.64566 2026-05-29T07:59:44.772Z 1421.48316 2026-05-29T07:59:47.772Z 1424.07435 2026-05-29T08:00:01.772Z 1424.2456 2026-05-29T08:00:04.773Z 1424.39162 2026-05-29T08:00:07.773Z 1424.54693 2026-05-29T08:00:10.772Z 1424.72352 2026-05-29T08:00:13.773Z 1424.93581 2026-05-29T08:00:16.773Z 1425.18896 2026-05-29T08:00:19.772Z 1425.60671 2026-05-29T08:00:23.772Z 1425.90265 2026-05-29T08:00:26.772Z 1426.3014 2026-05-29T08:00:29.773Z 1426.79644 2026-05-29T08:00:32.772Z 1427.54491 2026-05-29T08:00:35.773Z 1429.12392 2026-05-29T08:00:39.772Z 1430.85455 2026-05-29T08:00:43.773Z 1431.97831 2026-05-29T08:00:46.772Z 1433.88421 2026-05-29T08:00:50.773Z 1435.98246 2026-05-29T08:00:54.772Z 1438.04301 2026-05-29T08:00:58.773Z 1440.41837 2026-05-29T08:01:03.772Z 1441.76009 2026-05-29T08:01:06.773Z 1442.44661 2026-05-29T08:01:09.773Z 1442.91255 2026-05-29T08:01:12.772Z 1443.34022 2026-05-29T08:01:15.773Z 1443.77195 2026-05-29T08:01:18.772Z 1444.23693 2026-05-29T08:01:21.773Z 1444.81056 2026-05-29T08:01:26.772Z 1445.54239 2026-05-29T08:01:30.772Z 1446.13517 2026-05-29T08:01:34.773Z 1446.51702 2026-05-29T08:02:00.772Z 1446.59025 2026-05-29T08:02:04.772Z 1446.62531 2026-05-29T08:02:07.772Z 1446.77494 2026-05-29T08:02:10.773Z 1447.06965 2026-05-29T08:02:13.773Z 1447.59681 2026-05-29T08:02:16.772Z 1447.80438 2026-05-29T08:02:18.772Z 1448.05675 2026-05-29T08:02:21.772Z 1448.42226 2026-05-29T08:02:24.773Z 1449.1803 2026-05-29T08:02:27.773Z 1450.26488 2026-05-29T08:02:30.772Z 1451.77442 2026-05-29T08:02:34.772Z 1452.81574 2026-05-29T08:02:38.773Z 1453.61655 2026-05-29T08:02:41.772Z 1454.34273 2026-05-29T08:02:44.773Z 1455.06604 2026-05-29T08:02:47.773Z 1455.97936 2026-05-29T08:02:50.772Z 1456.89451 2026-05-29T08:02:53.772Z 1457.94508 2026-05-29T08:02:57.772Z 1458.48344 2026-05-29T08:03:01.772Z 1458.48545 2026-05-29T08:03:04.773Z 1458.27226 2026-05-29T08:03:07.773Z 1458.1425 2026-05-29T08:03:10.772Z 1457.83797 2026-05-29T08:03:13.773Z 1457.49526 2026-05-29T08:03:16.773Z 1457.06505 2026-05-29T08:03:19.773Z 1456.83137 2026-05-29T08:03:22.772Z 1456.60528 2026-05-29T08:03:25.772Z 1456.42577 2026-05-29T08:03:28.772Z 1455.19779 2026-05-29T08:03:48.773Z 1454.96166 2026-05-29T08:03:51.772Z 1454.82345 2026-05-29T08:03:54.772Z 1454.82268 2026-05-29T08:03:58.773Z 1454.66251 2026-05-29T08:04:07.773Z 1454.35273 2026-05-29T08:04:11.773Z 1453.75034 2026-05-29T08:04:14.773Z 1452.60295 2026-05-29T08:04:17.772Z 1451.57386 2026-05-29T08:04:20.772Z 1450.89767 2026-05-29T08:04:23.772Z 1450.69895 2026-05-29T08:04:26.772Z 1450.43694 2026-05-29T08:04:29.772Z 1450.26365 2026-05-29T08:04:32.772Z 1450.20408 2026-05-29T08:04:35.772Z 1450.14567 2026-05-29T08:04:37.772Z 1450.0962 2026-05-29T08:04:40.773Z 1450.0163 2026-05-29T08:04:43.773Z 1449.93857 2026-05-29T08:04:46.772Z 1449.75035 2026-05-29T08:04:49.772Z 1449.40353 2026-05-29T08:04:56.773Z 1449.40677 2026-05-29T08:04:57.772Z 1449.44951 2026-05-29T08:04:58.773Z 1451.48691 2026-05-29T08:05:25.772Z 1451.77828 2026-05-29T08:05:27.772Z 1452.52797 2026-05-29T08:05:30.772Z 1453.5588 2026-05-29T08:05:33.772Z 1454.40983 2026-05-29T08:05:35.773Z 1455.0425 2026-05-29T08:05:37.772Z 1455.95043 2026-05-29T08:05:40.772Z 1456.68281 2026-05-29T08:05:44.772Z 1457.93118 2026-05-29T08:05:48.772Z 1458.28586 2026-05-29T08:05:49.772Z 1461.50307 2026-05-29T08:06:00.772Z 1462.04091 2026-05-29T08:06:03.772Z 1462.54845 2026-05-29T08:06:07.772Z 1462.61723 2026-05-29T08:06:10.772Z 1462.85933 2026-05-29T08:06:14.772Z 1463.18325 2026-05-29T08:06:17.772Z 1463.93491 2026-05-29T08:06:20.772Z 1464.55567 2026-05-29T08:06:23.772Z 1464.79136 2026-05-29T08:06:26.772Z 1465.11427 2026-05-29T08:06:29.773Z 1465.19453 2026-05-29T08:06:32.772Z 1465.28992 2026-05-29T08:06:35.772Z 1465.48764 2026-05-29T08:06:38.773Z 1466.09914 2026-05-29T08:06:42.773Z 1466.83781 2026-05-29T08:06:46.773Z 1467.28652 2026-05-29T08:06:51.772Z 1467.60789 2026-05-29T08:06:56.772Z 1468.86964 2026-05-29T08:07:08.773Z 1470.41573 2026-05-29T08:07:14.772Z 1471.43274 2026-05-29T08:07:18.773Z 1472.39934 2026-05-29T08:07:22.772Z 1473.76998 2026-05-29T08:07:27.772Z 1474.87047 2026-05-29T08:07:31.772Z 1475.74274 2026-05-29T08:07:34.772Z 1477.24481 2026-05-29T08:07:37.772Z 1479.20993 2026-05-29T08:07:40.772Z 1481.90276 2026-05-29T08:07:44.772Z 1484.71579 2026-05-29T08:07:48.772Z 1488.07254 2026-05-29T08:08:15.772Z 1487.9481 2026-05-29T08:08:18.773Z 1487.86057 2026-05-29T08:08:21.773Z 1487.73017 2026-05-29T08:08:24.773Z 1487.65434 2026-05-29T08:08:27.773Z 1487.58301 2026-05-29T08:08:30.772Z 1487.5234 2026-05-29T08:08:33.772Z 1487.46291 2026-05-29T08:08:37.772Z 1487.43009 2026-05-29T08:08:40.773Z 1487.42144 2026-05-29T08:08:43.772Z 1487.43367 2026-05-29T08:08:47.773Z 1487.43808 2026-05-29T08:08:51.773Z 1487.48855 2026-05-29T08:08:55.772Z 1487.57463 2026-05-29T08:09:00.773Z 1487.7709 2026-05-29T08:09:04.772Z 1488.0595 2026-05-29T08:09:08.772Z 1488.52764 2026-05-29T08:09:11.772Z 1489.14743 2026-05-29T08:09:14.772Z 1489.84785 2026-05-29T08:09:17.773Z 1490.64877 2026-05-29T08:09:20.773Z 1491.4299 2026-05-29T08:09:23.772Z 1492.3463 2026-05-29T08:09:26.772Z 1493.36364 2026-05-29T08:09:30.772Z 1494.16967 2026-05-29T08:09:35.772Z 1494.65096 2026-05-29T08:09:39.772Z 1495.1914 2026-05-29T08:09:43.772Z 1497.4135 2026-05-29T08:09:52.772Z 1500.77741 2026-05-29T08:10:12.772Z 1500.97414 2026-05-29T08:10:16.772Z 1501.13976 2026-05-29T08:10:19.773Z 1501.99288 2026-05-29T08:10:30.772Z 1502.02015 2026-05-29T08:10:33.772Z 1502.10131 2026-05-29T08:10:36.773Z 1502.17948 2026-05-29T08:10:39.773Z 1502.19449 2026-05-29T08:10:42.772Z 1502.19227 2026-05-29T08:10:45.772Z 1502.17886 2026-05-29T08:10:48.772Z 1502.14947 2026-05-29T08:10:51.772Z 1502.11014 2026-05-29T08:10:54.772Z 1502.05966 2026-05-29T08:10:57.773Z 1502.10849 2026-05-29T08:11:02.772Z 1502.91278 2026-05-29T08:11:15.773Z 1503.14863 2026-05-29T08:11:18.772Z 1503.46067 2026-05-29T08:11:21.772Z 1504.0203 2026-05-29T08:11:25.773Z 1504.51033 2026-05-29T08:11:29.772Z 1504.76562 2026-05-29T08:11:33.772Z 1505.11217 2026-05-29T08:11:37.772Z 1505.47994 2026-05-29T08:11:40.773Z 1506.33049 2026-05-29T08:11:45.772Z 1507.95694 2026-05-29T08:11:50.772Z 1509.14544 2026-05-29T08:11:54.772Z 1510.44661 2026-05-29T08:11:58.773Z 1511.44973 2026-05-29T08:12:01.772Z 1512.93437 2026-05-29T08:12:06.772Z 1519.66477 2026-05-29T08:12:28.772Z 1519.90755 2026-05-29T08:12:32.772Z 1519.71915 2026-05-29T08:12:35.772Z 1519.34625 2026-05-29T08:12:40.773Z 1519.26039 2026-05-29T08:12:44.772Z 1519.42961 2026-05-29T08:12:50.772Z 1519.67518 2026-05-29T08:12:56.772Z 1520.10905 2026-05-29T08:13:02.773Z 1520.71424 2026-05-29T08:13:07.772Z 1521.31982 2026-05-29T08:13:12.773Z 1525.44154 2026-05-29T08:13:37.772Z 1525.90182 2026-05-29T08:13:41.772Z 1526.61222 2026-05-29T08:13:46.772Z 1527.13724 2026-05-29T08:13:50.773Z 1527.73244 2026-05-29T08:13:54.773Z 1528.00818 2026-05-29T08:13:57.772Z 1528.15486 2026-05-29T08:13:59.773Z 1528.33809 2026-05-29T08:14:01.773Z 1528.65363 2026-05-29T08:14:04.772Z 1528.90888 2026-05-29T08:14:07.772Z 1529.01678 2026-05-29T08:14:09.772Z 1529.13434 2026-05-29T08:14:12.773Z 1529.18828 2026-05-29T08:14:15.772Z 1529.36837 2026-05-29T08:14:18.772Z 1529.4697 2026-05-29T08:14:21.772Z 1529.51645 2026-05-29T08:14:24.772Z 1529.58694 2026-05-29T08:14:27.773Z 1529.68478 2026-05-29T08:14:30.772Z 1529.78867 2026-05-29T08:14:33.773Z 1529.96352 2026-05-29T08:14:36.773Z 1530.36838 2026-05-29T08:14:40.773Z 1530.833 2026-05-29T08:14:44.772Z 1531.72926 2026-05-29T08:14:50.773Z 1532.61871 2026-05-29T08:14:55.772Z 1533.73087 2026-05-29T08:15:00.772Z 1534.64651 2026-05-29T08:15:05.772Z 1535.99838 2026-05-29T08:15:11.773Z 1538.38991 2026-05-29T08:15:17.772Z 1540.401 2026-05-29T08:15:21.772Z 1541.84606 2026-05-29T08:15:25.772Z 1542.81759 2026-05-29T08:15:29.773Z 1543.7617 2026-05-29T08:15:34.772Z 1544.54544 2026-05-29T08:15:39.772Z 1545.45691 2026-05-29T08:15:43.772Z 1546.17049 2026-05-29T08:15:47.773Z 1547.32636 2026-05-29T08:15:52.772Z 1547.91417 2026-05-29T08:15:56.772Z 1548.25851 2026-05-29T08:15:59.771Z 1548.95922 2026-05-29T08:16:04.772Z 1549.89028 2026-05-29T08:16:08.773Z 1551.32849 2026-05-29T08:16:13.773Z 1552.76003 2026-05-29T08:16:16.772Z 1555.47258 2026-05-29T08:16:21.773Z 1557.4847 2026-05-29T08:16:30.773Z 1557.78635 2026-05-29T08:16:34.772Z 1558.29933 2026-05-29T08:16:37.772Z 1559.12996 2026-05-29T08:16:41.773Z 1560.11695 2026-05-29T08:16:45.773Z 1560.55465 2026-05-29T08:16:48.772Z 1561.03453 2026-05-29T08:16:51.773Z 1561.41691 2026-05-29T08:16:54.772Z 1561.74604 2026-05-29T08:16:57.772Z 1562.2181 2026-05-29T08:17:00.772Z 1562.59905 2026-05-29T08:17:04.773Z 1564.64032 2026-05-29T08:17:25.773Z 1564.62094 2026-05-29T08:17:31.773Z 1564.77279 2026-05-29T08:17:38.772Z 1564.9098 2026-05-29T08:17:43.772Z 1565.10991 2026-05-29T08:17:48.772Z 1565.99043 2026-05-29T08:17:58.772Z 1568.12104 2026-05-29T08:18:28.772Z 1568.0914 2026-05-29T08:18:32.772Z 1568.06412 2026-05-29T08:18:35.773Z 1568.15409 2026-05-29T08:18:41.772Z 1568.19973 2026-05-29T08:18:44.772Z 1568.76693 2026-05-29T08:19:00.773Z 1569.05315 2026-05-29T08:19:03.772Z 1569.33634 2026-05-29T08:19:06.772Z 1569.76553 2026-05-29T08:19:09.773Z 1570.26589 2026-05-29T08:19:12.772Z 1570.80295 2026-05-29T08:19:16.773Z 1572.26283 2026-05-29T08:19:21.773Z 1574.05161 2026-05-29T08:19:26.772Z 1577.13131 2026-05-29T08:19:32.773Z 1578.41136 2026-05-29T08:19:36.772Z 1579.99444 2026-05-29T08:19:40.772Z 1581.05422 2026-05-29T08:19:44.773Z 1581.8611 2026-05-29T08:19:48.773Z 1582.35217 2026-05-29T08:19:52.772Z 1582.47934 2026-05-29T08:19:55.773Z 1583.21471 2026-05-29T08:20:00.772Z 1584.27712 2026-05-29T08:20:05.773Z 1584.87684 2026-05-29T08:20:08.772Z 1585.50065 2026-05-29T08:20:12.773Z 1586.39252 2026-05-29T08:20:16.772Z 1587.66688 2026-05-29T08:20:21.771Z 1589.70323 2026-05-29T08:20:27.773Z 1591.26994 2026-05-29T08:20:31.773Z 1591.86317 2026-05-29T08:20:36.772Z 1592.14301 2026-05-29T08:20:41.772Z 1591.85467 2026-05-29T08:20:48.773Z 1591.86387 2026-05-29T08:20:54.771Z 1592.08109 2026-05-29T08:21:04.772Z 1592.61494 2026-05-29T08:21:08.772Z 1597.89506 2026-05-29T08:21:22.773Z 1598.60027 2026-05-29T08:21:25.772Z 1599.01243 2026-05-29T08:21:29.772Z 1599.444 2026-05-29T08:21:33.772Z 1600.06957 2026-05-29T08:21:38.772Z 1600.80889 2026-05-29T08:21:43.772Z 1602.1456 2026-05-29T08:21:51.770Z 1603.3375 2026-05-29T08:21:55.770Z 1605.13952 2026-05-29T08:22:00.771Z 1606.51695 2026-05-29T08:22:04.769Z 1607.71086 2026-05-29T08:22:10.773Z 1607.75181 2026-05-29T08:22:13.772Z 1607.88019 2026-05-29T08:22:16.772Z 1608.21624 2026-05-29T08:22:21.772Z 1608.71737 2026-05-29T08:22:25.771Z 1609.41807 2026-05-29T08:22:30.772Z 1610.39287 2026-05-29T08:22:35.773Z 1611.38934 2026-05-29T08:22:41.772Z 1611.93421 2026-05-29T08:22:46.773Z 1613.1215 2026-05-29T08:22:51.773Z 1614.22707 2026-05-29T08:22:55.773Z 1615.5736 2026-05-29T08:23:03.772Z 1615.93628 2026-05-29T08:23:10.772Z 1616.02966 2026-05-29T08:23:15.773Z 1616.18184 2026-05-29T08:23:20.773Z 1616.98398 2026-05-29T08:23:27.772Z 1618.18475 2026-05-29T08:23:33.770Z 1618.6745 2026-05-29T08:23:37.770Z 1619.18711 2026-05-29T08:23:41.773Z 1620.4053 2026-05-29T08:23:46.772Z 1621.69307 2026-05-29T08:23:51.772Z 1622.20926 2026-05-29T08:23:55.772Z 1623.25652 2026-05-29T08:23:59.772Z 1624.13349 2026-05-29T08:24:03.771Z 1624.44207 2026-05-29T08:24:06.769Z 1624.77666 2026-05-29T08:24:09.770Z 1624.67762 2026-05-29T08:24:12.772Z 1624.69955 2026-05-29T08:24:15.772Z 1624.79243 2026-05-29T08:24:18.771Z 1624.91128 2026-05-29T08:24:20.771Z 1625.09287 2026-05-29T08:24:23.773Z 1625.21841 2026-05-29T08:24:26.772Z 1625.4807 2026-05-29T08:24:29.772Z 1626.43023 2026-05-29T08:24:34.771Z 1627.0827 2026-05-29T08:24:37.773Z 1627.95488 2026-05-29T08:24:41.772Z 1628.8049 2026-05-29T08:24:44.771Z 1629.39773 2026-05-29T08:24:59.773Z 1629.57129 2026-05-29T08:25:48.772Z 1629.57969 2026-05-29T08:25:50.770Z 1629.62295 2026-05-29T08:25:52.769Z 1629.74432 2026-05-29T08:25:54.772Z 1630.15968 2026-05-29T08:25:57.772Z 1630.81211 2026-05-29T08:26:00.772Z 1631.61624 2026-05-29T08:26:04.770Z 1632.1561 2026-05-29T08:26:07.768Z 1632.71338 2026-05-29T08:26:10.772Z 1633.62165 2026-05-29T08:26:14.773Z 1634.83812 2026-05-29T08:26:19.772Z 1635.8821 2026-05-29T08:26:26.772Z 1636.55573 2026-05-29T08:26:30.772Z 1637.53484 2026-05-29T08:26:34.773Z 1638.35058 2026-05-29T08:26:37.773Z 1639.49918 2026-05-29T08:26:41.772Z 1640.61662 2026-05-29T08:26:45.773Z 1641.4499 2026-05-29T08:26:48.772Z 1642.02742 2026-05-29T08:26:51.773Z 1642.39322 2026-05-29T08:26:54.772Z 1642.57177 2026-05-29T08:26:55.772Z 1642.7768 2026-05-29T08:26:56.773Z 1643.28058 2026-05-29T08:26:58.772Z 1644.04155 2026-05-29T08:27:01.773Z 1646.38797 2026-05-29T08:27:32.771Z 1646.50042 2026-05-29T08:28:15.770Z 1646.50188 2026-05-29T08:28:18.773Z 1646.50231 2026-05-29T08:28:21.767Z 1646.50383 2026-05-29T08:28:24.771Z 1646.50441 2026-05-29T08:28:28.772Z 1646.4993 2026-05-29T08:28:38.770Z 1646.4674 2026-05-29T08:28:41.771Z 1646.41992 2026-05-29T08:28:44.772Z 1646.38424 2026-05-29T08:28:46.771Z 1646.31598 2026-05-29T08:28:49.772Z 1646.26891 2026-05-29T08:28:51.771Z 1646.21423 2026-05-29T08:28:54.771Z 1646.00384 2026-05-29T08:29:27.769Z 1645.9976 2026-05-29T08:29:30.769Z 1645.99678 2026-05-29T08:29:33.769Z 1646.00173 2026-05-29T08:29:36.767Z 1646.00194 2026-05-29T08:29:39.768Z 1645.99908 2026-05-29T08:29:42.769Z 1645.99197 2026-05-29T08:29:45.767Z 1645.9813 2026-05-29T08:29:48.771Z 1645.95878 2026-05-29T08:29:51.770Z 1645.90788 2026-05-29T08:29:54.770Z 1645.75246 2026-05-29T08:29:57.769Z 1645.42941 2026-05-29T08:30:00.770Z 1645.1219 2026-05-29T08:30:03.768Z 1644.97766 2026-05-29T08:30:05.772Z 1644.81615 2026-05-29T08:30:08.769Z 1644.69175 2026-05-29T08:30:11.771Z 1644.59652 2026-05-29T08:30:14.771Z 1644.53244 2026-05-29T08:30:16.769Z 1644.4942 2026-05-29T08:30:18.768Z 1644.48131 2026-05-29T08:30:20.771Z 1644.58075 2026-05-29T08:30:29.772Z 1644.56969 2026-05-29T08:30:32.772Z 1644.53625 2026-05-29T08:30:35.772Z 1644.51202 2026-05-29T08:30:38.771Z 1644.50702 2026-05-29T08:30:41.770Z 1644.50679 2026-05-29T08:30:44.772Z 1644.50085 2026-05-29T08:30:47.772Z 1644.4986 2026-05-29T08:30:50.772Z 1644.51333 2026-05-29T08:30:53.773Z 1644.51934 2026-05-29T08:30:55.772Z 1644.54015 2026-05-29T08:30:58.770Z 1645.05632 2026-05-29T08:31:11.772Z 1646.36912 2026-05-29T08:31:42.772Z 1646.45296 2026-05-29T08:31:45.770Z 1646.52935 2026-05-29T08:31:48.772Z 1646.57844 2026-05-29T08:31:51.773Z 1646.61061 2026-05-29T08:31:53.773Z 1646.65263 2026-05-29T08:31:56.772Z 1646.70683 2026-05-29T08:31:59.773Z 1646.74977 2026-05-29T08:32:01.772Z 1646.80896 2026-05-29T08:32:04.772Z 1646.85523 2026-05-29T08:32:06.772Z 1646.92207 2026-05-29T08:32:09.768Z 1646.974 2026-05-29T08:32:11.771Z 1647.05368 2026-05-29T08:32:14.772Z 1647.12217 2026-05-29T08:32:16.772Z 1647.20983 2026-05-29T08:32:19.772Z 1647.26291 2026-05-29T08:32:21.773Z 1647.37377 2026-05-29T08:32:23.772Z 1647.64204 2026-05-29T08:32:26.772Z 1647.98771 2026-05-29T08:32:29.772Z 1648.58946 2026-05-29T08:32:32.772Z 1649.32432 2026-05-29T08:32:35.773Z 1649.90358 2026-05-29T08:32:38.771Z 1650.2832 2026-05-29T08:32:41.772Z 1650.47618 2026-05-29T08:32:43.772Z 1650.67672 2026-05-29T08:32:46.771Z 1650.77826 2026-05-29T08:32:49.768Z 1650.81412 2026-05-29T08:32:52.771Z 1650.83305 2026-05-29T08:32:54.771Z 1650.84832 2026-05-29T08:32:56.771Z 1650.86078 2026-05-29T08:32:58.772Z 1650.86651 2026-05-29T08:33:00.772Z 1650.87945 2026-05-29T08:33:03.771Z 1650.90767 2026-05-29T08:33:05.767Z 1650.93714 2026-05-29T08:33:07.772Z 1650.975 2026-05-29T08:33:10.771Z 1651.01436 2026-05-29T08:33:12.773Z 1651.08287 2026-05-29T08:33:15.772Z 1651.16015 2026-05-29T08:33:18.772Z 1651.2238 2026-05-29T08:33:20.767Z 1651.34927 2026-05-29T08:33:23.769Z 1651.45212 2026-05-29T08:33:25.772Z 1651.61352 2026-05-29T08:33:28.770Z 1651.80661 2026-05-29T08:33:31.772Z 1652.04467 2026-05-29T08:33:34.771Z 1652.28419 2026-05-29T08:33:37.771Z 1652.37774 2026-05-29T08:33:39.771Z 1652.50977 2026-05-29T08:33:42.773Z 1652.60264 2026-05-29T08:33:45.769Z 1652.68976 2026-05-29T08:33:48.771Z 1652.86712 2026-05-29T08:33:51.768Z 1653.22334 2026-05-29T08:33:54.769Z 1653.6439 2026-05-29T08:33:57.770Z 1654.08392 2026-05-29T08:34:00.769Z 1654.48143 2026-05-29T08:34:03.773Z 1654.8078 2026-05-29T08:34:06.769Z 1655.03029 2026-05-29T08:34:08.770Z 1655.25134 2026-05-29T08:34:10.770Z 1655.52814 2026-05-29T08:34:13.771Z 1655.77068 2026-05-29T08:34:16.771Z 1655.97127 2026-05-29T08:34:19.773Z 1656.11362 2026-05-29T08:34:21.772Z 1656.29634 2026-05-29T08:34:24.771Z 1656.39851 2026-05-29T08:34:26.769Z 1656.57305 2026-05-29T08:34:29.769Z 1656.74796 2026-05-29T08:34:32.770Z 1656.88339 2026-05-29T08:34:35.771Z 1657.03549 2026-05-29T08:34:38.771Z 1657.19949 2026-05-29T08:34:41.770Z 1657.41549 2026-05-29T08:34:44.770Z 1657.5871 2026-05-29T08:34:46.773Z 1661.01065 2026-05-29T08:36:29.772Z 1661.00853 2026-05-29T08:36:31.765Z 1661.00451 2026-05-29T08:36:33.769Z 1660.99979 2026-05-29T08:36:35.771Z 1660.99325 2026-05-29T08:36:38.767Z 1660.98731 2026-05-29T08:36:40.771Z 1660.97851 2026-05-29T08:36:42.772Z 1660.96731 2026-05-29T08:36:44.772Z 1660.95161 2026-05-29T08:36:46.771Z 1660.93134 2026-05-29T08:36:48.766Z 1660.90452 2026-05-29T08:36:50.772Z 1660.86554 2026-05-29T08:36:52.771Z 1660.81991 2026-05-29T08:36:54.771Z 1660.73755 2026-05-29T08:36:57.768Z 1660.62683 2026-05-29T08:37:00.768Z 1660.55043 2026-05-29T08:37:02.770Z 1660.47803 2026-05-29T08:37:04.771Z 1660.35589 2026-05-29T08:37:07.769Z 1660.25754 2026-05-29T08:37:09.766Z 1660.07191 2026-05-29T08:37:12.770Z 1659.90771 2026-05-29T08:37:14.773Z 1659.71803 2026-05-29T08:37:16.769Z 1659.48387 2026-05-29T08:37:18.769Z 1659.22263 2026-05-29T08:37:20.772Z 1659.01241 2026-05-29T08:37:22.769Z 1658.80717 2026-05-29T08:37:24.767Z 1658.52714 2026-05-29T08:37:27.766Z 1658.36868 2026-05-29T08:37:29.767Z 1658.22034 2026-05-29T08:37:31.770Z 1657.97902 2026-05-29T08:37:34.771Z 1657.82055 2026-05-29T08:37:36.770Z 1657.6712 2026-05-29T08:37:38.772Z 1657.49973 2026-05-29T08:37:40.767Z 1657.31132 2026-05-29T08:37:42.767Z 1657.12779 2026-05-29T08:37:44.769Z 1656.97592 2026-05-29T08:37:46.768Z 1656.82262 2026-05-29T08:37:48.769Z 1656.65296 2026-05-29T08:37:50.770Z 1656.52487 2026-05-29T08:37:52.768Z 1656.40848 2026-05-29T08:37:54.768Z 1656.2183 2026-05-29T08:37:57.770Z 1656.09146 2026-05-29T08:37:59.769Z 1655.95234 2026-05-29T08:38:01.767Z 1655.81968 2026-05-29T08:38:03.769Z 1655.68622 2026-05-29T08:38:05.771Z 1655.58292 2026-05-29T08:38:07.767Z 1655.49231 2026-05-29T08:38:09.769Z 1655.42596 2026-05-29T08:38:11.768Z 1655.33152 2026-05-29T08:38:14.769Z 1655.25776 2026-05-29T08:38:17.770Z 1655.20579 2026-05-29T08:38:19.769Z 1655.14029 2026-05-29T08:38:21.766Z 1655.08737 2026-05-29T08:38:23.771Z 1655.03572 2026-05-29T08:38:25.772Z 1654.97986 2026-05-29T08:38:27.772Z 1654.92867 2026-05-29T08:38:29.768Z 1654.8759 2026-05-29T08:38:31.771Z 1654.83317 2026-05-29T08:38:33.771Z 1654.80271 2026-05-29T08:38:35.771Z 1654.7817 2026-05-29T08:38:37.770Z 1654.77053 2026-05-29T08:38:39.766Z 1654.77115 2026-05-29T08:38:41.765Z 1654.77561 2026-05-29T08:38:43.767Z 1654.78284 2026-05-29T08:38:45.770Z 1654.78966 2026-05-29T08:38:47.772Z 1654.80437 2026-05-29T08:38:49.770Z 1654.82016 2026-05-29T08:38:51.768Z 1654.8327 2026-05-29T08:38:53.769Z 1654.84623 2026-05-29T08:38:55.769Z 1654.86612 2026-05-29T08:38:57.771Z 1654.88488 2026-05-29T08:38:59.769Z 1654.90176 2026-05-29T08:39:01.769Z 1654.92068 2026-05-29T08:39:03.771Z 1654.95543 2026-05-29T08:39:06.769Z 1654.98831 2026-05-29T08:39:08.771Z 1655.01735 2026-05-29T08:39:10.769Z 1655.04577 2026-05-29T08:39:12.765Z 1655.08774 2026-05-29T08:39:15.770Z 1655.11695 2026-05-29T08:39:17.769Z 1655.15501 2026-05-29T08:39:19.770Z 1655.22873 2026-05-29T08:39:22.767Z 1655.29835 2026-05-29T08:39:24.770Z 1655.40309 2026-05-29T08:39:26.771Z 1655.56416 2026-05-29T08:39:28.768Z 1655.80361 2026-05-29T08:39:30.768Z 1656.10127 2026-05-29T08:39:32.769Z 1656.61967 2026-05-29T08:39:35.771Z 1657.0358 2026-05-29T08:39:37.767Z 1657.76158 2026-05-29T08:39:40.770Z 1658.24184 2026-05-29T08:39:42.769Z 1658.70779 2026-05-29T08:39:44.770Z 1659.28001 2026-05-29T08:39:47.768Z 1659.64195 2026-05-29T08:39:49.768Z 1659.99589 2026-05-29T08:39:51.771Z 1660.35403 2026-05-29T08:39:53.773Z 1660.70528 2026-05-29T08:39:55.770Z 1661.01297 2026-05-29T08:39:57.768Z 1661.30637 2026-05-29T08:39:59.767Z 1661.54753 2026-05-29T08:40:01.769Z 1661.79226 2026-05-29T08:40:03.766Z 1662.01038 2026-05-29T08:40:05.765Z 1662.18383 2026-05-29T08:40:07.766Z 1662.486 2026-05-29T08:40:10.769Z 1662.78044 2026-05-29T08:40:13.769Z 1662.98604 2026-05-29T08:40:15.769Z 1663.16602 2026-05-29T08:40:17.772Z 1663.35296 2026-05-29T08:40:19.771Z 1663.63913 2026-05-29T08:40:22.769Z 1663.90963 2026-05-29T08:40:25.772Z 1664.08688 2026-05-29T08:40:27.773Z 1664.35388 2026-05-29T08:40:30.772Z 1664.65047 2026-05-29T08:40:33.770Z 1664.94593 2026-05-29T08:40:36.766Z 1665.14355 2026-05-29T08:40:38.772Z 1665.33496 2026-05-29T08:40:40.771Z 1665.57589 2026-05-29T08:40:43.767Z 1665.7237 2026-05-29T08:40:45.767Z 1665.89096 2026-05-29T08:40:47.767Z 1666.18173 2026-05-29T08:40:50.766Z 1666.61123 2026-05-29T08:40:53.770Z 1667.06773 2026-05-29T08:40:56.766Z 1667.60197 2026-05-29T08:40:59.770Z 1668.23166 2026-05-29T08:41:02.770Z 1668.87573 2026-05-29T08:41:05.771Z 1669.47995 2026-05-29T08:41:08.769Z 1670.10725 2026-05-29T08:41:11.767Z 1670.6991 2026-05-29T08:41:14.768Z 1671.0682 2026-05-29T08:41:16.769Z 1671.61114 2026-05-29T08:41:19.767Z 1672.18966 2026-05-29T08:41:22.766Z 1672.76418 2026-05-29T08:41:25.768Z 1673.32332 2026-05-29T08:41:28.766Z 1673.89923 2026-05-29T08:41:31.770Z 1674.32493 2026-05-29T08:41:33.765Z 1674.91728 2026-05-29T08:41:36.764Z 1675.32027 2026-05-29T08:41:38.773Z 1675.90191 2026-05-29T08:41:41.770Z 1676.25448 2026-05-29T08:41:43.767Z 1676.79289 2026-05-29T08:41:46.770Z 1677.23723 2026-05-29T08:41:49.769Z 1677.66907 2026-05-29T08:41:52.770Z 1678.0538 2026-05-29T08:41:55.769Z 1678.38041 2026-05-29T08:41:58.769Z 1678.69718 2026-05-29T08:42:01.773Z 1679.09853 2026-05-29T08:42:04.770Z 1679.50656 2026-05-29T08:42:07.767Z 1680.0532 2026-05-29T08:42:10.768Z 1680.65351 2026-05-29T08:42:13.763Z 1681.15625 2026-05-29T08:42:16.764Z 1681.46357 2026-05-29T08:42:18.766Z 1681.93899 2026-05-29T08:42:21.768Z 1682.33681 2026-05-29T08:42:24.770Z 1682.677 2026-05-29T08:42:27.770Z 1682.96263 2026-05-29T08:42:30.772Z 1683.2538 2026-05-29T08:42:33.769Z 1683.56566 2026-05-29T08:42:36.768Z 1683.90481 2026-05-29T08:42:39.771Z 1684.2515 2026-05-29T08:42:42.770Z 1684.6072 2026-05-29T08:42:45.768Z 1684.95213 2026-05-29T08:42:48.771Z 1685.33078 2026-05-29T08:42:51.766Z 1685.7584 2026-05-29T08:42:55.769Z 1686.08706 2026-05-29T08:42:58.764Z 1686.44772 2026-05-29T08:43:01.764Z 1686.83219 2026-05-29T08:43:04.763Z 1687.34321 2026-05-29T08:43:07.766Z 1687.97832 2026-05-29T08:43:10.765Z 1688.61658 2026-05-29T08:43:13.766Z 1689.26267 2026-05-29T08:43:16.768Z 1689.88457 2026-05-29T08:43:19.765Z 1690.4526 2026-05-29T08:43:22.764Z 1691.00051 2026-05-29T08:43:25.767Z 1691.48179 2026-05-29T08:43:28.767Z 1691.99354 2026-05-29T08:43:31.768Z 1692.54118 2026-05-29T08:43:34.766Z 1693.16039 2026-05-29T08:43:37.768Z 1693.85452 2026-05-29T08:43:40.767Z 1694.64274 2026-05-29T08:43:43.767Z 1695.43153 2026-05-29T08:43:46.766Z 1696.17969 2026-05-29T08:43:49.768Z 1696.85719 2026-05-29T08:43:52.765Z 1697.47533 2026-05-29T08:43:55.767Z 1698.0964 2026-05-29T08:43:58.773Z 1698.58823 2026-05-29T08:44:01.769Z 1699.10727 2026-05-29T08:44:04.771Z 1699.71628 2026-05-29T08:44:07.770Z 1700.31521 2026-05-29T08:44:10.770Z 1700.95269 2026-05-29T08:44:13.765Z 1701.59756 2026-05-29T08:44:16.772Z 1702.29222 2026-05-29T08:44:19.768Z 1703.01814 2026-05-29T08:44:22.770Z 1703.76529 2026-05-29T08:44:25.772Z 1704.45391 2026-05-29T08:44:28.770Z 1705.07305 2026-05-29T08:44:31.768Z 1705.68704 2026-05-29T08:44:34.770Z 1706.31594 2026-05-29T08:44:37.771Z 1706.92052 2026-05-29T08:44:40.773Z 1707.43688 2026-05-29T08:44:43.770Z 1707.97456 2026-05-29T08:44:46.771Z 1708.71299 2026-05-29T08:44:50.768Z 1709.36847 2026-05-29T08:44:54.767Z 1709.9029 2026-05-29T08:44:57.767Z 1710.68302 2026-05-29T08:45:01.767Z 1711.54088 2026-05-29T08:45:05.767Z 1712.20972 2026-05-29T08:45:08.767Z 1712.92255 2026-05-29T08:45:11.768Z 1715.57534 2026-05-29T08:45:51.764Z 1715.62942 2026-05-29T08:45:54.767Z 1715.71276 2026-05-29T08:45:57.763Z 1715.84423 2026-05-29T08:46:00.766Z 1716.1426 2026-05-29T08:46:04.766Z 1716.5122 2026-05-29T08:46:07.766Z 1717.45059 2026-05-29T08:46:12.768Z 1718.08909 2026-05-29T08:46:17.771Z 1718.82381 2026-05-29T08:46:45.767Z 1718.92965 2026-05-29T08:46:49.766Z 1719.08602 2026-05-29T08:46:53.765Z 1719.2547 2026-05-29T08:46:56.767Z 1719.52304 2026-05-29T08:46:59.767Z 1719.94588 2026-05-29T08:47:02.767Z 1720.51432 2026-05-29T08:47:05.765Z 1721.47761 2026-05-29T08:47:09.765Z 1722.44979 2026-05-29T08:47:13.766Z 1723.41102 2026-05-29T08:47:17.766Z 1724.16255 2026-05-29T08:47:20.766Z 1724.92505 2026-05-29T08:47:23.767Z 1725.8398 2026-05-29T08:47:27.766Z 1726.52065 2026-05-29T08:47:30.764Z 1727.13602 2026-05-29T08:47:33.767Z 1727.69373 2026-05-29T08:47:36.766Z 1728.40672 2026-05-29T08:47:40.766Z 1729.2582 2026-05-29T08:47:45.767Z 1730.74461 2026-05-29T08:47:54.772Z 1731.17261 2026-05-29T08:47:57.764Z 1731.74605 2026-05-29T08:48:01.767Z 1732.19206 2026-05-29T08:48:05.768Z 1732.60717 2026-05-29T08:48:09.769Z 1732.92317 2026-05-29T08:48:12.770Z 1733.56731 2026-05-29T08:48:17.770Z 1735.47841 2026-05-29T08:49:42.765Z 1735.49566 2026-05-29T08:49:45.765Z 1735.52501 2026-05-29T08:49:48.769Z 1735.5608 2026-05-29T08:49:51.764Z 1735.59479 2026-05-29T08:49:54.768Z 1735.66792 2026-05-29T08:50:00.772Z 1735.71776 2026-05-29T08:50:03.772Z 1735.7639 2026-05-29T08:50:05.765Z 1735.82823 2026-05-29T08:50:08.765Z 1735.87883 2026-05-29T08:50:10.773Z 1735.95933 2026-05-29T08:50:13.765Z 1736.04002 2026-05-29T08:50:15.772Z 1736.19036 2026-05-29T08:50:17.767Z 1737.47995 2026-05-29T08:50:28.763Z 1739.45807 2026-05-29T08:51:20.764Z 1739.44431 2026-05-29T08:51:22.767Z 1739.41312 2026-05-29T08:51:25.769Z 1739.38842 2026-05-29T08:51:27.765Z 1739.32316 2026-05-29T08:51:30.768Z 1739.2856 2026-05-29T08:51:32.769Z 1739.23417 2026-05-29T08:51:35.769Z 1739.18407 2026-05-29T08:51:38.770Z 1739.13105 2026-05-29T08:51:41.770Z 1739.0669 2026-05-29T08:51:44.768Z 1738.89532 2026-05-29T08:51:58.763Z 1738.86618 2026-05-29T08:52:01.763Z 1738.79544 2026-05-29T08:52:05.766Z 1737.59216 2026-05-29T08:52:49.762Z 1737.57755 2026-05-29T08:52:53.763Z 1737.55624 2026-05-29T08:52:56.762Z 1737.52915 2026-05-29T08:52:59.765Z 1737.49546 2026-05-29T08:53:02.763Z 1737.45245 2026-05-29T08:53:05.768Z 1737.40063 2026-05-29T08:53:08.764Z 1737.32285 2026-05-29T08:53:12.766Z 1737.18603 2026-05-29T08:53:16.766Z 1736.84314 2026-05-29T08:53:21.768Z 1736.2908 2026-05-29T08:53:27.770Z 1735.86675 2026-05-29T08:53:32.770Z 1734.22352 2026-05-29T09:11:41.764Z 1734.22423 2026-05-29T09:11:45.761Z 1734.22449 2026-05-29T09:11:50.768Z 1734.22509 2026-05-29T09:12:04.761Z 1734.24325 2026-05-29T09:12:13.768Z 1734.32553 2026-05-29T09:12:17.759Z 1735.5355 2026-05-29T09:12:44.762Z 1735.69092 2026-05-29T09:12:49.763Z 1735.94352 2026-05-29T09:13:59.760Z 1735.96524 2026-05-29T09:14:02.758Z 1736.3308 2026-05-29T09:14:18.761Z 1736.36023 2026-05-29T09:14:21.762Z 1736.40343 2026-05-29T09:14:25.760Z 1736.42441 2026-05-29T09:14:29.770Z 1736.42139 2026-05-29T09:14:32.761Z 1736.43284 2026-05-29T09:14:36.762Z 1736.45567 2026-05-29T09:14:39.758Z 1736.43144 2026-05-29T09:14:50.763Z 1736.43196 2026-05-29T09:14:52.756Z 1736.43509 2026-05-29T09:14:54.761Z 1736.44082 2026-05-29T09:14:56.758Z 1736.44596 2026-05-29T09:14:58.757Z 1736.45989 2026-05-29T09:15:00.760Z 1736.47113 2026-05-29T09:15:03.763Z 1736.48082 2026-05-29T09:15:06.762Z 1736.49114 2026-05-29T09:15:09.761Z 1736.51453 2026-05-29T09:15:11.763Z 1736.54435 2026-05-29T09:15:14.761Z 1736.56885 2026-05-29T09:15:17.763Z 1736.57861 2026-05-29T09:15:20.762Z 1736.58247 2026-05-29T09:15:23.762Z 1736.5919 2026-05-29T09:15:26.760Z 1736.60342 2026-05-29T09:15:29.762Z 1736.61538 2026-05-29T09:15:32.761Z 1736.62658 2026-05-29T09:15:34.762Z 1736.63987 2026-05-29T09:15:37.758Z 1736.65745 2026-05-29T09:15:40.762Z 1736.67047 2026-05-29T09:15:43.760Z 1736.68059 2026-05-29T09:15:46.761Z 1736.68899 2026-05-29T09:15:49.763Z 1736.69044 2026-05-29T09:15:52.759Z 1736.68375 2026-05-29T09:15:55.767Z 1736.66649 2026-05-29T09:15:58.761Z 1736.61863 2026-05-29T09:16:02.762Z 1736.58111 2026-05-29T09:16:05.761Z 1736.51651 2026-05-29T09:16:08.759Z 1736.4659 2026-05-29T09:16:11.760Z 1736.39782 2026-05-29T09:16:14.761Z 1736.13887 2026-05-29T09:16:20.760Z 1735.79712 2026-05-29T09:16:24.761Z 1735.35512 2026-05-29T09:16:27.762Z 1734.59051 2026-05-29T09:16:31.761Z 1733.68663 2026-05-29T09:16:35.764Z 1732.71551 2026-05-29T09:16:39.760Z 1731.63774 2026-05-29T09:16:43.760Z 1730.79692 2026-05-29T09:16:46.759Z 1729.94439 2026-05-29T09:16:49.765Z 1728.75488 2026-05-29T09:16:53.763Z 1727.67116 2026-05-29T09:16:57.762Z 1726.63848 2026-05-29T09:17:01.758Z 1725.73672 2026-05-29T09:17:05.761Z 1725.15405 2026-05-29T09:17:08.762Z 1724.70015 2026-05-29T09:17:11.763Z 1724.21998 2026-05-29T09:17:14.760Z 1723.69627 2026-05-29T09:17:17.768Z 1723.1692 2026-05-29T09:17:20.761Z 1722.65071 2026-05-29T09:17:23.760Z 1722.16254 2026-05-29T09:17:26.762Z 1721.56284 2026-05-29T09:17:29.760Z 1720.83606 2026-05-29T09:17:32.767Z 1719.55359 2026-05-29T09:17:36.767Z 1718.53898 2026-05-29T09:17:39.763Z 1717.60517 2026-05-29T09:17:42.761Z 1716.76374 2026-05-29T09:17:45.759Z 1715.8388 2026-05-29T09:17:48.759Z 1714.88523 2026-05-29T09:17:51.759Z 1713.99513 2026-05-29T09:17:54.760Z 1713.12651 2026-05-29T09:17:57.759Z 1712.23729 2026-05-29T09:18:00.759Z 1711.47037 2026-05-29T09:18:03.759Z 1710.99965 2026-05-29T09:18:06.759Z 1710.46114 2026-05-29T09:18:09.759Z 1709.98602 2026-05-29T09:18:12.759Z 1709.46716 2026-05-29T09:18:16.760Z 1709.11038 2026-05-29T09:18:19.759Z 1708.71649 2026-05-29T09:18:22.759Z 1708.33421 2026-05-29T09:18:25.756Z 1707.89028 2026-05-29T09:18:28.763Z 1707.38202 2026-05-29T09:18:31.757Z 1706.79358 2026-05-29T09:18:34.761Z 1705.90078 2026-05-29T09:18:38.760Z 1705.15584 2026-05-29T09:18:41.760Z 1704.50709 2026-05-29T09:18:44.762Z 1703.88267 2026-05-29T09:18:47.760Z 1702.9237 2026-05-29T09:18:51.760Z 1702.20538 2026-05-29T09:18:54.760Z 1701.48364 2026-05-29T09:18:57.761Z 1700.5479 2026-05-29T09:19:01.760Z 1699.8897 2026-05-29T09:19:04.759Z 1699.41254 2026-05-29T09:19:07.761Z 1698.96572 2026-05-29T09:19:10.765Z 1698.52577 2026-05-29T09:19:13.760Z 1697.98115 2026-05-29T09:19:16.760Z 1697.41595 2026-05-29T09:19:19.759Z 1696.74858 2026-05-29T09:19:22.759Z 1696.13746 2026-05-29T09:19:25.757Z 1693.23869 2026-05-29T09:20:14.759Z 1693.04211 2026-05-29T09:21:07.757Z 1692.98963 2026-05-29T09:21:10.760Z 1692.83381 2026-05-29T09:21:13.760Z 1692.57657 2026-05-29T09:21:16.760Z 1692.198 2026-05-29T09:21:19.763Z 1691.65806 2026-05-29T09:21:22.759Z 1690.97865 2026-05-29T09:21:25.762Z 1690.32554 2026-05-29T09:21:28.759Z 1689.69251 2026-05-29T09:21:31.758Z 1689.02353 2026-05-29T09:21:34.759Z 1688.33337 2026-05-29T09:21:37.760Z 1687.44477 2026-05-29T09:21:40.760Z 1686.68602 2026-05-29T09:21:43.761Z 1686.03871 2026-05-29T09:21:46.763Z 1685.55927 2026-05-29T09:21:49.761Z 1685.07755 2026-05-29T09:21:52.757Z 1684.64133 2026-05-29T09:21:55.760Z 1684.18467 2026-05-29T09:21:58.759Z 1683.74515 2026-05-29T09:22:01.759Z 1683.33408 2026-05-29T09:22:04.757Z 1682.90727 2026-05-29T09:22:07.759Z 1682.3427 2026-05-29T09:22:10.757Z 1681.8045 2026-05-29T09:22:13.757Z 1681.21793 2026-05-29T09:22:16.760Z 1680.69788 2026-05-29T09:22:19.757Z 1680.17816 2026-05-29T09:22:22.759Z 1679.63739 2026-05-29T09:22:25.759Z 1679.09654 2026-05-29T09:22:28.762Z 1678.38263 2026-05-29T09:22:31.757Z 1677.60848 2026-05-29T09:22:34.759Z 1676.72256 2026-05-29T09:22:37.758Z 1675.96558 2026-05-29T09:22:40.761Z 1675.38737 2026-05-29T09:22:43.760Z 1675.09824 2026-05-29T09:22:45.762Z 1674.55496 2026-05-29T09:22:48.762Z 1674.00349 2026-05-29T09:22:51.759Z 1673.50217 2026-05-29T09:22:54.759Z 1673.04359 2026-05-29T09:22:57.760Z 1672.63329 2026-05-29T09:23:00.761Z 1672.15582 2026-05-29T09:23:03.764Z 1671.65255 2026-05-29T09:23:06.757Z 1671.17624 2026-05-29T09:23:09.759Z 1670.62915 2026-05-29T09:23:12.757Z 1670.39427 2026-05-29T09:23:14.762Z 1669.52484 2026-05-29T09:23:27.756Z 1669.29978 2026-05-29T09:23:30.761Z 1668.98499 2026-05-29T09:23:33.759Z 1668.73953 2026-05-29T09:23:35.756Z 1668.50781 2026-05-29T09:23:37.761Z 1668.26004 2026-05-29T09:23:39.761Z 1667.76118 2026-05-29T09:23:42.756Z 1667.44774 2026-05-29T09:23:44.759Z 1667.02268 2026-05-29T09:23:47.760Z 1666.52518 2026-05-29T09:23:50.760Z 1666.27831 2026-05-29T09:23:52.757Z 1665.91789 2026-05-29T09:23:55.755Z 1665.65742 2026-05-29T09:23:57.759Z 1665.4214 2026-05-29T09:23:59.756Z 1665.22081 2026-05-29T09:24:01.758Z 1665.02759 2026-05-29T09:24:03.759Z 1664.64696 2026-05-29T09:24:06.756Z 1664.16631 2026-05-29T09:24:09.761Z 1663.75023 2026-05-29T09:24:11.756Z 1662.99316 2026-05-29T09:24:14.760Z 1662.24141 2026-05-29T09:24:17.759Z 1661.48262 2026-05-29T09:24:20.758Z 1660.70018 2026-05-29T09:24:23.760Z 1659.84556 2026-05-29T09:24:26.761Z 1659.02546 2026-05-29T09:24:29.756Z 1658.52992 2026-05-29T09:24:31.758Z 1657.77319 2026-05-29T09:24:34.756Z 1657.01178 2026-05-29T09:24:37.759Z 1656.52735 2026-05-29T09:24:39.758Z 1655.81752 2026-05-29T09:24:42.759Z 1655.3979 2026-05-29T09:24:44.759Z 1654.95913 2026-05-29T09:24:46.756Z 1654.38435 2026-05-29T09:24:49.761Z 1653.91706 2026-05-29T09:24:52.761Z 1653.53958 2026-05-29T09:24:55.760Z 1653.1095 2026-05-29T09:24:58.764Z 1652.81048 2026-05-29T09:25:00.756Z 1652.44429 2026-05-29T09:25:03.758Z 1652.15637 2026-05-29T09:25:06.756Z 1651.99449 2026-05-29T09:25:08.760Z 1651.75492 2026-05-29T09:25:11.759Z 1651.64381 2026-05-29T09:25:13.756Z 1650.82849 2026-05-29T09:25:52.756Z 1650.81075 2026-05-29T09:25:54.756Z 1650.77875 2026-05-29T09:25:56.755Z 1650.72569 2026-05-29T09:25:58.759Z 1650.65867 2026-05-29T09:26:00.759Z 1650.57677 2026-05-29T09:26:02.762Z 1650.49505 2026-05-29T09:26:04.763Z 1650.41974 2026-05-29T09:26:06.760Z 1650.34291 2026-05-29T09:26:08.768Z 1650.25998 2026-05-29T09:26:11.757Z 1650.2325 2026-05-29T09:26:13.757Z 1650.13444 2026-05-29T09:26:21.766Z 1649.97895 2026-05-29T09:26:24.760Z 1649.78374 2026-05-29T09:26:27.761Z 1649.04123 2026-05-29T09:26:40.755Z 1648.61644 2026-05-29T09:26:56.757Z 1648.58512 2026-05-29T09:26:58.760Z 1648.57047 2026-05-29T09:27:00.758Z 1648.56734 2026-05-29T09:27:03.759Z 1648.5811 2026-05-29T09:27:06.758Z 1648.59408 2026-05-29T09:27:09.758Z 1648.61628 2026-05-29T09:27:12.754Z 1648.65448 2026-05-29T09:27:15.760Z 1648.70649 2026-05-29T09:27:18.757Z 1648.7809 2026-05-29T09:27:21.756Z 1648.8772 2026-05-29T09:27:24.761Z 1648.94128 2026-05-29T09:27:26.758Z 1649.02361 2026-05-29T09:27:28.757Z 1649.13603 2026-05-29T09:27:30.757Z 1649.42174 2026-05-29T09:27:33.759Z 1649.94143 2026-05-29T09:27:36.757Z 1650.3011 2026-05-29T09:27:38.758Z 1650.86669 2026-05-29T09:27:41.755Z 1651.27836 2026-05-29T09:27:43.757Z 1651.70149 2026-05-29T09:27:45.757Z 1652.14145 2026-05-29T09:27:47.758Z 1652.60807 2026-05-29T09:27:49.759Z 1653.22512 2026-05-29T09:27:52.758Z 1653.60625 2026-05-29T09:27:54.757Z 1654.2658 2026-05-29T09:27:58.754Z 1655.63073 2026-05-29T09:28:17.759Z 1655.83029 2026-05-29T09:28:20.756Z 1656.00536 2026-05-29T09:28:22.756Z 1657.48339 2026-05-29T09:28:39.756Z 1657.64624 2026-05-29T09:28:42.754Z 1657.75217 2026-05-29T09:28:44.757Z 1657.80742 2026-05-29T09:28:45.759Z 1657.86536 2026-05-29T09:28:46.757Z 1658.07538 2026-05-29T09:28:48.757Z 1658.51114 2026-05-29T09:28:51.765Z 1659.03187 2026-05-29T09:28:54.758Z 1659.41716 2026-05-29T09:28:56.761Z 1659.90913 2026-05-29T09:28:58.760Z 1660.57978 2026-05-29T09:29:01.757Z 1661.02494 2026-05-29T09:29:03.759Z 1661.46407 2026-05-29T09:29:05.759Z 1662.11961 2026-05-29T09:29:08.760Z 1662.55078 2026-05-29T09:29:10.757Z 1663.08991 2026-05-29T09:29:13.757Z 1663.45974 2026-05-29T09:29:16.761Z 1663.76551 2026-05-29T09:29:19.758Z 1664.0445 2026-05-29T09:29:22.759Z 1664.28808 2026-05-29T09:29:25.759Z 1664.50811 2026-05-29T09:29:28.764Z 1664.6627 2026-05-29T09:29:30.758Z 1664.85746 2026-05-29T09:29:33.758Z 1664.96441 2026-05-29T09:29:35.759Z 1665.11748 2026-05-29T09:29:38.760Z 1665.20462 2026-05-29T09:29:40.761Z 1665.27655 2026-05-29T09:29:42.759Z 1665.35996 2026-05-29T09:29:44.761Z 1665.52456 2026-05-29T09:29:47.759Z 1665.75862 2026-05-29T09:29:50.764Z 1665.99365 2026-05-29T09:29:53.757Z 1666.21551 2026-05-29T09:29:55.757Z 1666.43917 2026-05-29T09:29:57.760Z 1666.68843 2026-05-29T09:29:59.760Z 1666.92053 2026-05-29T09:30:01.758Z 1667.13617 2026-05-29T09:30:03.755Z 1667.38958 2026-05-29T09:30:06.757Z 1667.51294 2026-05-29T09:30:08.764Z 1667.61702 2026-05-29T09:30:10.763Z 1667.74103 2026-05-29T09:30:13.756Z 1667.82392 2026-05-29T09:30:15.762Z 1667.85332 2026-05-29T09:30:18.760Z 1667.87497 2026-05-29T09:30:21.760Z 1667.90525 2026-05-29T09:30:23.757Z 1667.95339 2026-05-29T09:30:25.757Z 1668.00609 2026-05-29T09:30:27.763Z 1668.08363 2026-05-29T09:30:29.757Z 1668.26667 2026-05-29T09:30:32.761Z 1668.46764 2026-05-29T09:30:34.759Z 1668.65778 2026-05-29T09:30:36.756Z 1669.00684 2026-05-29T09:30:39.759Z 1669.45397 2026-05-29T09:30:42.761Z 1669.7668 2026-05-29T09:30:44.760Z 1670.21579 2026-05-29T09:30:47.759Z 1670.54104 2026-05-29T09:30:49.758Z 1671.11227 2026-05-29T09:30:52.760Z 1671.66368 2026-05-29T09:30:55.756Z 1672.17101 2026-05-29T09:30:58.762Z 1672.49632 2026-05-29T09:31:00.761Z 1672.7889 2026-05-29T09:31:02.760Z 1673.23813 2026-05-29T09:31:05.760Z 1673.51975 2026-05-29T09:31:07.762Z 1673.77905 2026-05-29T09:31:09.758Z 1674.16176 2026-05-29T09:31:12.761Z 1674.41749 2026-05-29T09:31:14.759Z 1674.65775 2026-05-29T09:31:16.757Z 1676.57602 2026-05-29T09:31:52.758Z 1676.63553 2026-05-29T09:31:54.757Z 1676.74449 2026-05-29T09:31:57.758Z 1676.81651 2026-05-29T09:31:59.757Z 1676.94892 2026-05-29T09:32:02.757Z 1677.09906 2026-05-29T09:32:05.758Z 1677.20682 2026-05-29T09:32:07.761Z 1677.37214 2026-05-29T09:32:10.754Z 1677.48431 2026-05-29T09:32:12.759Z 1677.65517 2026-05-29T09:32:15.760Z 1677.78881 2026-05-29T09:32:17.756Z 1677.94518 2026-05-29T09:32:19.756Z 1678.11661 2026-05-29T09:32:21.757Z 1678.44324 2026-05-29T09:32:24.757Z 1678.68489 2026-05-29T09:32:26.756Z 1678.93774 2026-05-29T09:32:28.755Z 1679.15606 2026-05-29T09:32:30.758Z 1679.37373 2026-05-29T09:32:32.755Z 1679.58155 2026-05-29T09:32:34.755Z 1679.79494 2026-05-29T09:32:36.757Z 1679.99144 2026-05-29T09:32:38.763Z 1680.22308 2026-05-29T09:32:40.757Z 1680.46719 2026-05-29T09:32:42.760Z 1680.70854 2026-05-29T09:32:44.755Z 1680.91954 2026-05-29T09:32:46.757Z 1681.10535 2026-05-29T09:32:48.755Z 1681.28188 2026-05-29T09:32:50.755Z 1681.47003 2026-05-29T09:32:52.756Z 1681.75576 2026-05-29T09:32:55.752Z 1681.94987 2026-05-29T09:32:57.755Z 1682.12922 2026-05-29T09:32:59.758Z 1682.36118 2026-05-29T09:33:02.754Z 1682.52547 2026-05-29T09:33:04.753Z 1682.69916 2026-05-29T09:33:06.757Z 1682.88169 2026-05-29T09:33:08.754Z 1683.06397 2026-05-29T09:33:10.753Z 1683.26615 2026-05-29T09:33:12.755Z 1683.48624 2026-05-29T09:33:14.757Z 1683.8343 2026-05-29T09:33:17.756Z 1684.12548 2026-05-29T09:33:19.755Z 1684.49714 2026-05-29T09:33:21.752Z 1685.07956 2026-05-29T09:33:24.758Z 1685.45724 2026-05-29T09:33:26.757Z 1685.81221 2026-05-29T09:33:28.757Z 1686.31537 2026-05-29T09:33:31.761Z 1686.61358 2026-05-29T09:33:33.760Z 1686.85181 2026-05-29T09:33:35.752Z 1687.22033 2026-05-29T09:33:38.756Z 1687.46015 2026-05-29T09:33:40.760Z 1687.80113 2026-05-29T09:33:43.759Z 1688.09308 2026-05-29T09:33:46.756Z 1688.27765 2026-05-29T09:33:48.757Z 1688.53828 2026-05-29T09:33:51.754Z 1688.70571 2026-05-29T09:33:53.756Z 1688.86993 2026-05-29T09:33:55.759Z 1689.09123 2026-05-29T09:33:58.756Z 1689.24604 2026-05-29T09:34:00.755Z 1689.38482 2026-05-29T09:34:02.753Z 1689.52433 2026-05-29T09:34:04.755Z 1689.70579 2026-05-29T09:34:07.756Z 1689.84911 2026-05-29T09:34:09.758Z 1689.99388 2026-05-29T09:34:11.756Z 1690.1346 2026-05-29T09:34:13.760Z 1690.26888 2026-05-29T09:34:15.763Z 1690.41483 2026-05-29T09:34:17.754Z 1690.58042 2026-05-29T09:34:19.756Z 1690.72977 2026-05-29T09:34:21.754Z 1690.86637 2026-05-29T09:34:23.752Z 1690.99953 2026-05-29T09:34:25.753Z 1691.108 2026-05-29T09:34:27.755Z 1691.20875 2026-05-29T09:34:29.755Z 1691.36808 2026-05-29T09:34:32.753Z 1691.48907 2026-05-29T09:34:34.753Z 1691.70656 2026-05-29T09:34:37.757Z 1691.87944 2026-05-29T09:34:39.755Z 1692.05667 2026-05-29T09:34:41.753Z 1692.31918 2026-05-29T09:34:44.754Z 1692.48711 2026-05-29T09:34:46.754Z 1692.66067 2026-05-29T09:34:48.753Z 1692.92522 2026-05-29T09:34:51.755Z 1693.0895 2026-05-29T09:34:53.754Z 1693.2702 2026-05-29T09:34:55.755Z 1693.45392 2026-05-29T09:34:57.755Z 1693.73137 2026-05-29T09:35:00.752Z 1693.94255 2026-05-29T09:35:02.756Z 1694.16636 2026-05-29T09:35:04.755Z 1694.5209 2026-05-29T09:35:07.754Z 1694.76213 2026-05-29T09:35:09.755Z 1695.15055 2026-05-29T09:35:12.755Z 1695.54374 2026-05-29T09:35:15.753Z 1695.79226 2026-05-29T09:35:17.755Z 1696.15428 2026-05-29T09:35:20.752Z 1696.35825 2026-05-29T09:35:22.754Z 1696.54732 2026-05-29T09:35:24.755Z 1696.71784 2026-05-29T09:35:26.754Z 1696.94299 2026-05-29T09:35:29.755Z 1697.07623 2026-05-29T09:35:31.753Z 1697.20112 2026-05-29T09:35:33.753Z 1697.30956 2026-05-29T09:35:35.755Z 1697.40197 2026-05-29T09:35:37.754Z 1699.89326 2026-05-29T09:36:15.754Z 1699.92362 2026-05-29T09:36:17.753Z 1699.94292 2026-05-29T09:36:23.755Z 1699.94321 2026-05-29T09:36:25.752Z 1699.94297 2026-05-29T09:36:28.756Z 1699.93391 2026-05-29T09:36:31.756Z 1699.9312 2026-05-29T09:36:33.755Z 1699.93847 2026-05-29T09:36:35.760Z 1699.9407 2026-05-29T09:36:37.754Z 1699.94686 2026-05-29T09:36:39.756Z 1699.95431 2026-05-29T09:36:41.756Z 1699.96311 2026-05-29T09:36:43.756Z 1699.97226 2026-05-29T09:36:46.756Z 1699.98149 2026-05-29T09:36:48.753Z 1699.99389 2026-05-29T09:36:50.754Z 1700.01129 2026-05-29T09:36:53.754Z 1700.02222 2026-05-29T09:36:55.758Z 1700.05305 2026-05-29T09:36:58.753Z 1700.08254 2026-05-29T09:37:00.756Z 1700.12354 2026-05-29T09:37:02.762Z 1700.23114 2026-05-29T09:37:05.756Z 1700.32882 2026-05-29T09:37:07.756Z 1700.45609 2026-05-29T09:37:09.756Z 1700.74432 2026-05-29T09:37:12.755Z 1700.96989 2026-05-29T09:37:14.757Z 1701.22913 2026-05-29T09:37:16.755Z 1701.62901 2026-05-29T09:37:19.757Z 1701.89328 2026-05-29T09:37:21.758Z 1702.13548 2026-05-29T09:37:23.754Z 1702.37015 2026-05-29T09:37:25.753Z 1702.67407 2026-05-29T09:37:28.755Z 1702.97824 2026-05-29T09:37:31.752Z 1703.20243 2026-05-29T09:37:33.752Z 1703.44004 2026-05-29T09:37:35.755Z 1703.68333 2026-05-29T09:37:37.755Z 1703.92563 2026-05-29T09:37:39.754Z 1704.13518 2026-05-29T09:37:41.756Z 1704.33511 2026-05-29T09:37:43.754Z 1704.52231 2026-05-29T09:37:45.761Z 1704.75403 2026-05-29T09:37:48.754Z 1704.8997 2026-05-29T09:37:50.762Z 1705.04651 2026-05-29T09:37:52.757Z 1705.17849 2026-05-29T09:37:54.755Z 1705.29468 2026-05-29T09:37:56.755Z 1705.38931 2026-05-29T09:37:58.757Z 1705.48902 2026-05-29T09:38:00.756Z 1705.5915 2026-05-29T09:38:02.753Z 1705.68892 2026-05-29T09:38:04.750Z 1705.77995 2026-05-29T09:38:06.755Z 1705.88448 2026-05-29T09:38:09.758Z 1705.95214 2026-05-29T09:38:11.756Z 1706.01748 2026-05-29T09:38:13.756Z 1706.10462 2026-05-29T09:38:16.754Z 1706.20762 2026-05-29T09:38:19.752Z 1706.31566 2026-05-29T09:38:21.754Z 1706.52737 2026-05-29T09:38:24.753Z 1706.71709 2026-05-29T09:38:26.753Z 1706.94111 2026-05-29T09:38:28.755Z 1707.29312 2026-05-29T09:38:31.757Z 1707.52381 2026-05-29T09:38:33.753Z 1707.73575 2026-05-29T09:38:35.757Z 1707.99359 2026-05-29T09:38:38.755Z 1708.14194 2026-05-29T09:38:40.754Z 1708.2921 2026-05-29T09:38:42.757Z 1708.43664 2026-05-29T09:38:44.755Z 1708.57413 2026-05-29T09:38:46.755Z 1708.71034 2026-05-29T09:38:48.756Z 1708.88275 2026-05-29T09:38:51.756Z 1708.99 2026-05-29T09:38:53.754Z 1709.14147 2026-05-29T09:38:56.754Z 1709.23249 2026-05-29T09:38:58.755Z 1709.31074 2026-05-29T09:39:00.752Z 1709.38393 2026-05-29T09:39:02.753Z 1709.48675 2026-05-29T09:39:05.756Z 1709.55297 2026-05-29T09:39:07.756Z 1709.61676 2026-05-29T09:39:09.753Z 1709.67374 2026-05-29T09:39:11.753Z 1709.72169 2026-05-29T09:39:13.751Z 1709.7737 2026-05-29T09:39:15.752Z 1709.84118 2026-05-29T09:39:18.754Z 1709.88714 2026-05-29T09:39:20.755Z 1710.62249 2026-05-29T09:39:43.759Z 1710.81376 2026-05-29T09:39:46.756Z 1710.99682 2026-05-29T09:39:48.757Z 1711.21348 2026-05-29T09:39:50.758Z 1712.68188 2026-05-29T09:40:05.759Z 1712.81581 2026-05-29T09:40:07.756Z 1713.006 2026-05-29T09:40:10.756Z 1713.13085 2026-05-29T09:40:12.760Z 1713.25934 2026-05-29T09:40:14.756Z 1713.35407 2026-05-29T09:40:16.755Z 1713.44168 2026-05-29T09:40:18.755Z 1713.52275 2026-05-29T09:40:20.755Z 1713.69806 2026-05-29T09:40:24.754Z 1713.81092 2026-05-29T09:40:26.753Z 1713.95132 2026-05-29T09:40:29.754Z 1714.03206 2026-05-29T09:40:31.755Z 1714.10817 2026-05-29T09:40:33.756Z 1714.17127 2026-05-29T09:40:35.756Z 1714.23404 2026-05-29T09:40:37.752Z 1714.28839 2026-05-29T09:40:39.757Z 1714.31948 2026-05-29T09:40:41.755Z 1714.34006 2026-05-29T09:40:43.759Z 1714.36039 2026-05-29T09:40:45.758Z 1714.38409 2026-05-29T09:40:47.756Z 1714.41061 2026-05-29T09:40:49.757Z 1714.43393 2026-05-29T09:40:51.756Z 1714.45133 2026-05-29T09:40:53.759Z 1714.46444 2026-05-29T09:40:55.755Z 1714.47291 2026-05-29T09:40:57.757Z 1714.4904 2026-05-29T09:41:00.754Z 1714.51311 2026-05-29T09:41:03.763Z 1714.61568 2026-05-29T09:41:10.760Z 1714.68834 2026-05-29T09:41:12.753Z 1714.80211 2026-05-29T09:41:14.755Z 1715.02817 2026-05-29T09:41:17.754Z 1715.18112 2026-05-29T09:41:19.757Z 1715.31415 2026-05-29T09:41:21.754Z 1715.43223 2026-05-29T09:41:23.757Z 1715.55287 2026-05-29T09:41:25.756Z 1715.66326 2026-05-29T09:41:27.756Z 1715.74335 2026-05-29T09:41:29.755Z 1715.81753 2026-05-29T09:41:31.756Z 1715.88268 2026-05-29T09:41:33.756Z 1715.93272 2026-05-29T09:41:35.756Z 1715.98102 2026-05-29T09:41:38.758Z 1716.00536 2026-05-29T09:41:41.754Z 1716.02253 2026-05-29T09:41:43.755Z 1716.05687 2026-05-29T09:41:46.754Z 1716.09083 2026-05-29T09:41:49.756Z 1716.11301 2026-05-29T09:41:51.755Z 1716.14235 2026-05-29T09:41:53.756Z 1716.19168 2026-05-29T09:41:56.756Z 1716.2298 2026-05-29T09:41:58.753Z 1716.31533 2026-05-29T09:42:01.755Z 1716.58845 2026-05-29T09:42:07.756Z 1716.79792 2026-05-29T09:42:10.755Z 1717.10389 2026-05-29T09:42:13.760Z 1717.32404 2026-05-29T09:42:15.756Z 1717.55198 2026-05-29T09:42:17.755Z 1717.88277 2026-05-29T09:42:20.755Z 1718.07619 2026-05-29T09:42:22.756Z 1718.25466 2026-05-29T09:42:24.756Z 1718.50329 2026-05-29T09:42:27.753Z 1718.65147 2026-05-29T09:42:29.754Z 1718.88845 2026-05-29T09:42:32.758Z 1719.10571 2026-05-29T09:42:35.754Z 1719.23934 2026-05-29T09:42:37.753Z 1719.37382 2026-05-29T09:42:39.757Z 1719.54977 2026-05-29T09:42:42.756Z 1719.6634 2026-05-29T09:42:44.755Z 1719.79514 2026-05-29T09:42:46.756Z 1719.91455 2026-05-29T09:42:48.754Z 1720.02364 2026-05-29T09:42:50.755Z 1720.32121 2026-05-29T09:42:56.764Z 1720.41221 2026-05-29T09:42:58.754Z 1720.50523 2026-05-29T09:43:00.761Z 1720.63508 2026-05-29T09:43:03.761Z 1720.72216 2026-05-29T09:43:05.756Z 1720.80211 2026-05-29T09:43:07.754Z 1720.88737 2026-05-29T09:43:09.751Z 1720.96602 2026-05-29T09:43:11.751Z 1721.01697 2026-05-29T09:43:13.751Z 1721.05413 2026-05-29T09:43:15.753Z 1721.07026 2026-05-29T09:43:17.754Z 1721.09021 2026-05-29T09:43:19.755Z 1721.1255 2026-05-29T09:43:21.755Z 1721.16859 2026-05-29T09:43:23.754Z 1721.22847 2026-05-29T09:43:25.758Z 1721.29701 2026-05-29T09:43:27.757Z 1721.39825 2026-05-29T09:43:29.761Z 1721.56895 2026-05-29T09:43:32.759Z 1721.71016 2026-05-29T09:43:34.755Z 1721.88036 2026-05-29T09:43:36.755Z 1722.12146 2026-05-29T09:43:39.756Z 1722.25048 2026-05-29T09:43:41.759Z 1722.39459 2026-05-29T09:43:43.759Z 1722.54292 2026-05-29T09:43:45.752Z 1722.68908 2026-05-29T09:43:47.752Z 1722.81278 2026-05-29T09:43:49.756Z 1722.92125 2026-05-29T09:43:51.755Z 1723.01553 2026-05-29T09:43:53.757Z 1723.13967 2026-05-29T09:43:55.758Z 1723.25372 2026-05-29T09:43:57.754Z 1723.40462 2026-05-29T09:44:00.755Z 1723.49094 2026-05-29T09:44:02.755Z 1723.58336 2026-05-29T09:44:04.757Z 1723.67028 2026-05-29T09:44:06.754Z 1723.79338 2026-05-29T09:44:09.754Z 1723.88404 2026-05-29T09:44:11.763Z 1723.95306 2026-05-29T09:44:13.756Z 1724.00425 2026-05-29T09:44:15.754Z 1724.03673 2026-05-29T09:44:17.762Z 1724.08006 2026-05-29T09:44:20.756Z 1724.12772 2026-05-29T09:44:22.755Z 1724.17386 2026-05-29T09:44:24.755Z 1724.23615 2026-05-29T09:44:26.759Z 1724.33098 2026-05-29T09:44:29.760Z 1724.40558 2026-05-29T09:44:31.756Z 1724.46976 2026-05-29T09:44:33.758Z 1724.54151 2026-05-29T09:44:35.757Z 1724.60788 2026-05-29T09:44:37.754Z 1724.67722 2026-05-29T09:44:39.753Z 1724.73463 2026-05-29T09:44:41.753Z 1724.80531 2026-05-29T09:44:43.752Z 1724.87115 2026-05-29T09:44:45.755Z 1724.94697 2026-05-29T09:44:47.755Z 1725.02769 2026-05-29T09:44:49.753Z 1725.11095 2026-05-29T09:44:51.758Z 1725.19633 2026-05-29T09:44:53.754Z 1725.32404 2026-05-29T09:44:56.754Z 1725.39668 2026-05-29T09:44:58.756Z 1725.47916 2026-05-29T09:45:01.761Z 1725.52721 2026-05-29T09:45:04.757Z 1725.55239 2026-05-29T09:45:06.752Z 1725.57356 2026-05-29T09:45:08.757Z 1725.59827 2026-05-29T09:45:11.752Z 1725.61462 2026-05-29T09:45:13.753Z 1725.62998 2026-05-29T09:45:15.750Z 1725.65132 2026-05-29T09:45:17.753Z 1725.67941 2026-05-29T09:45:20.754Z 1725.69446 2026-05-29T09:45:22.750Z 1725.7084 2026-05-29T09:45:24.752Z 1725.72441 2026-05-29T09:45:26.749Z 1725.73978 2026-05-29T09:45:28.752Z 1725.84887 2026-05-29T09:45:52.753Z 1725.86554 2026-05-29T09:45:54.755Z 1725.894 2026-05-29T09:45:56.755Z 1725.94478 2026-05-29T09:45:58.756Z 1726.01095 2026-05-29T09:46:00.756Z 1726.1831 2026-05-29T09:46:03.752Z 1726.37657 2026-05-29T09:46:05.755Z 1726.56977 2026-05-29T09:46:07.763Z 1727.66559 2026-05-29T09:46:23.757Z 1727.79071 2026-05-29T09:46:25.758Z 1727.94185 2026-05-29T09:46:27.759Z 1728.09744 2026-05-29T09:46:29.762Z 1728.23974 2026-05-29T09:46:31.756Z 1728.35816 2026-05-29T09:46:33.757Z 1728.45552 2026-05-29T09:46:35.751Z 1728.54029 2026-05-29T09:46:37.753Z 1728.61971 2026-05-29T09:46:39.753Z 1728.69888 2026-05-29T09:46:41.756Z 1728.83487 2026-05-29T09:46:44.757Z 1728.92934 2026-05-29T09:46:46.756Z 1729.07237 2026-05-29T09:46:49.755Z 1729.17553 2026-05-29T09:46:51.752Z 1729.27758 2026-05-29T09:46:53.752Z 1729.37898 2026-05-29T09:46:55.756Z 1729.49584 2026-05-29T09:46:57.758Z 1729.64214 2026-05-29T09:47:00.755Z 1729.73736 2026-05-29T09:47:02.756Z 1729.88646 2026-05-29T09:47:05.755Z 1731.26266 2026-05-29T09:49:24.755Z 1731.26248 2026-05-29T09:49:27.748Z 1731.26249 2026-05-29T09:49:29.754Z 1731.26239 2026-05-29T09:49:31.749Z 1731.26184 2026-05-29T09:49:34.752Z 1731.26163 2026-05-29T09:49:36.756Z 1731.26152 2026-05-29T09:49:38.753Z 1731.2613 2026-05-29T09:49:41.754Z 1731.26147 2026-05-29T09:49:43.754Z 1731.26214 2026-05-29T09:49:45.756Z 1731.26257 2026-05-29T09:49:47.752Z 1731.26275 2026-05-29T09:49:49.748Z 1731.26265 2026-05-29T09:49:52.753Z 1731.26268 2026-05-29T09:49:54.751Z 1731.2625 2026-05-29T09:49:56.750Z 1731.26241 2026-05-29T09:49:58.753Z 1731.2624 2026-05-29T09:50:00.753Z 1731.26228 2026-05-29T09:50:03.748Z 1731.26214 2026-05-29T09:50:05.751Z 1731.26198 2026-05-29T09:50:07.749Z 1731.26178 2026-05-29T09:50:09.751Z 1731.26139 2026-05-29T09:50:12.749Z 1731.26068 2026-05-29T09:50:14.750Z 1731.25963 2026-05-29T09:50:16.750Z 1731.25806 2026-05-29T09:50:19.749Z 1731.25671 2026-05-29T09:50:21.751Z 1731.25502 2026-05-29T09:50:23.751Z 1731.25353 2026-05-29T09:50:25.749Z 1731.25206 2026-05-29T09:50:27.750Z 1731.25046 2026-05-29T09:50:29.751Z 1731.24784 2026-05-29T09:50:31.749Z 1731.24498 2026-05-29T09:50:33.750Z 1731.24123 2026-05-29T09:50:36.749Z 1731.23899 2026-05-29T09:50:38.754Z 1731.23728 2026-05-29T09:50:40.754Z 1731.23724 2026-05-29T09:50:42.752Z 1731.23772 2026-05-29T09:50:44.754Z 1731.2383 2026-05-29T09:50:46.754Z 1731.23937 2026-05-29T09:50:48.753Z 1731.23985 2026-05-29T09:50:50.749Z 1731.24052 2026-05-29T09:50:52.754Z 1731.24171 2026-05-29T09:50:54.756Z 1731.2426 2026-05-29T09:50:56.752Z 1731.24469 2026-05-29T09:50:58.754Z 1731.24715 2026-05-29T09:51:00.751Z 1731.25219 2026-05-29T09:51:03.754Z 1731.25673 2026-05-29T09:51:05.753Z 1731.26199 2026-05-29T09:51:07.752Z 1731.26996 2026-05-29T09:51:09.750Z 1731.27969 2026-05-29T09:51:11.752Z 1731.28854 2026-05-29T09:51:13.748Z 1731.29526 2026-05-29T09:51:15.756Z 1731.29896 2026-05-29T09:51:17.751Z 1731.30314 2026-05-29T09:51:19.753Z 1731.30296 2026-05-29T09:51:21.754Z 1731.30285 2026-05-29T09:51:23.755Z 1731.30003 2026-05-29T09:51:25.754Z 1731.29903 2026-05-29T09:51:27.755Z 1731.29859 2026-05-29T09:51:29.754Z 1731.2983 2026-05-29T09:51:31.754Z 1731.29166 2026-05-29T09:51:42.760Z 1731.2903 2026-05-29T09:51:44.755Z 1731.28971 2026-05-29T09:51:47.753Z 1731.28992 2026-05-29T09:51:49.754Z 1731.29013 2026-05-29T09:51:51.754Z 1731.29015 2026-05-29T09:51:53.751Z 1731.29008 2026-05-29T09:51:55.755Z 1731.28914 2026-05-29T09:51:57.753Z 1731.28775 2026-05-29T09:51:59.753Z 1731.28574 2026-05-29T09:52:01.750Z 1731.28328 2026-05-29T09:52:03.754Z 1731.27992 2026-05-29T09:52:05.751Z 1731.27695 2026-05-29T09:52:07.753Z 1731.27517 2026-05-29T09:52:09.756Z 1731.27404 2026-05-29T09:52:11.754Z 1731.27308 2026-05-29T09:52:13.755Z 1731.27311 2026-05-29T09:52:15.755Z 1731.27259 2026-05-29T09:52:17.752Z 1731.27807 2026-05-29T09:52:20.755Z 1731.27968 2026-05-29T09:52:23.754Z 1731.28572 2026-05-29T09:52:26.749Z 1731.2928 2026-05-29T09:52:29.750Z 1731.29722 2026-05-29T09:52:31.748Z 1731.30565 2026-05-29T09:52:37.229Z 1731.31557 2026-05-29T09:52:37.230Z 1731.62156 2026-05-29T09:52:52.748Z 1731.67068 2026-05-29T09:52:55.748Z 1731.70013 2026-05-29T09:52:58.751Z 1731.70924 2026-05-29T09:53:00.749Z 1731.71512 2026-05-29T09:53:02.749Z 1731.72332 2026-05-29T09:53:04.751Z 1731.74233 2026-05-29T09:53:06.752Z 1731.75818 2026-05-29T09:53:08.752Z 1731.77181 2026-05-29T09:53:10.748Z 1731.78196 2026-05-29T09:53:12.749Z 1731.79456 2026-05-29T09:53:14.748Z 1731.8036 2026-05-29T09:53:16.748Z 1731.81499 2026-05-29T09:53:18.749Z 1731.8245 2026-05-29T09:53:20.748Z 1731.83094 2026-05-29T09:53:22.750Z 1731.83588 2026-05-29T09:53:24.749Z 1731.8418 2026-05-29T09:53:26.749Z 1731.84598 2026-05-29T09:53:28.749Z 1731.84751 2026-05-29T09:53:30.751Z 1731.84911 2026-05-29T09:53:32.748Z 1731.85213 2026-05-29T09:53:34.750Z 1731.85505 2026-05-29T09:53:36.748Z 1731.85978 2026-05-29T09:53:38.749Z 1731.86304 2026-05-29T09:53:40.750Z 1731.86656 2026-05-29T09:53:42.751Z 1731.86979 2026-05-29T09:53:44.749Z 1731.87101 2026-05-29T09:53:46.749Z 1731.87166 2026-05-29T09:53:48.750Z 1731.87234 2026-05-29T09:53:50.751Z 1731.87192 2026-05-29T09:53:52.750Z 1731.87193 2026-05-29T09:53:54.748Z 1731.87236 2026-05-29T09:53:56.750Z 1731.87286 2026-05-29T09:53:58.749Z 1731.87641 2026-05-29T09:54:00.750Z 1731.88982 2026-05-29T09:54:02.753Z 1731.9728 2026-05-29T09:54:15.748Z 1731.99203 2026-05-29T09:54:17.749Z 1732.02874 2026-05-29T09:54:19.751Z 1732.08322 2026-05-29T09:54:21.751Z 1732.1988 2026-05-29T09:54:23.749Z 1732.42852 2026-05-29T09:54:25.748Z 1732.96171 2026-05-29T09:54:28.748Z 1733.56543 2026-05-29T09:54:31.749Z 1735.84905 2026-05-29T09:54:52.746Z 1735.76242 2026-05-29T09:54:55.749Z 1735.73885 2026-05-29T09:54:57.753Z 1735.72875 2026-05-29T09:54:59.751Z 1735.76066 2026-05-29T09:55:01.754Z 1735.82575 2026-05-29T09:55:03.752Z 1735.90961 2026-05-29T09:55:05.756Z 1735.99259 2026-05-29T09:55:07.752Z 1736.11973 2026-05-29T09:55:09.748Z 1736.26625 2026-05-29T09:55:11.752Z 1736.42579 2026-05-29T09:55:13.752Z 1736.57054 2026-05-29T09:55:15.754Z 1736.65125 2026-05-29T09:55:17.760Z 1736.71073 2026-05-29T09:55:19.753Z 1736.76664 2026-05-29T09:55:21.752Z 1736.83416 2026-05-29T09:55:23.753Z 1736.89881 2026-05-29T09:55:25.753Z 1736.95577 2026-05-29T09:55:27.753Z 1737.00848 2026-05-29T09:55:29.753Z 1737.05202 2026-05-29T09:55:31.754Z 1737.09917 2026-05-29T09:55:33.753Z 1737.19047 2026-05-29T09:55:36.749Z 1737.26276 2026-05-29T09:55:38.749Z 1737.35374 2026-05-29T09:55:40.751Z 1737.44487 2026-05-29T09:55:42.752Z 1737.53109 2026-05-29T09:55:44.751Z 1737.62316 2026-05-29T09:55:46.753Z 1737.75023 2026-05-29T09:55:49.754Z 1737.85223 2026-05-29T09:55:51.754Z 1738.00831 2026-05-29T09:55:54.752Z 1738.13521 2026-05-29T09:55:56.751Z 1738.39128 2026-05-29T09:55:59.752Z 1738.62148 2026-05-29T09:56:01.751Z 1739.03248 2026-05-29T09:56:04.753Z 1739.57396 2026-05-29T09:56:07.750Z 1740.60733 2026-05-29T09:56:13.749Z 1741.09562 2026-05-29T09:56:16.751Z 1741.3969 2026-05-29T09:56:18.753Z 1741.85697 2026-05-29T09:56:21.753Z 1742.17846 2026-05-29T09:56:24.755Z 1742.41325 2026-05-29T09:56:27.751Z 1742.65767 2026-05-29T09:56:30.750Z 1743.0956 2026-05-29T09:56:33.754Z 1743.43279 2026-05-29T09:56:36.750Z 1743.7476 2026-05-29T09:56:39.749Z 1743.96059 2026-05-29T09:56:41.755Z 1744.20706 2026-05-29T09:56:43.754Z 1744.55909 2026-05-29T09:56:46.753Z 1744.74979 2026-05-29T09:56:48.754Z 1744.97458 2026-05-29T09:56:50.752Z 1745.31842 2026-05-29T09:56:53.752Z 1745.54996 2026-05-29T09:56:55.753Z 1745.78271 2026-05-29T09:56:57.755Z 1746.09728 2026-05-29T09:57:00.752Z 1746.30208 2026-05-29T09:57:02.753Z 1746.66433 2026-05-29T09:57:05.754Z 1747.12657 2026-05-29T09:57:08.750Z 1747.66856 2026-05-29T09:57:11.755Z 1748.04039 2026-05-29T09:57:13.755Z 1748.66166 2026-05-29T09:57:16.750Z 1749.24293 2026-05-29T09:57:19.749Z 1749.62444 2026-05-29T09:57:21.750Z 1750.06504 2026-05-29T09:57:23.750Z 1750.65017 2026-05-29T09:57:26.750Z 1751.04912 2026-05-29T09:57:28.748Z 1751.52723 2026-05-29T09:57:31.747Z 1751.82621 2026-05-29T09:57:34.750Z 1751.98356 2026-05-29T09:57:36.747Z 1752.13995 2026-05-29T09:57:38.750Z 1752.27891 2026-05-29T09:57:40.749Z 1752.38226 2026-05-29T09:57:42.749Z 1752.47386 2026-05-29T09:57:44.748Z 1752.56103 2026-05-29T09:57:46.749Z 1752.63657 2026-05-29T09:57:48.748Z 1752.71311 2026-05-29T09:57:50.749Z 1752.77603 2026-05-29T09:57:52.749Z 1752.83017 2026-05-29T09:57:54.753Z 1752.88087 2026-05-29T09:57:56.747Z 1752.92143 2026-05-29T09:57:58.749Z 1752.95311 2026-05-29T09:58:00.753Z 1752.97751 2026-05-29T09:58:02.749Z 1752.98423 2026-05-29T09:58:04.749Z 1752.98428 2026-05-29T09:58:06.749Z 1752.98767 2026-05-29T09:58:08.748Z 1753.00329 2026-05-29T09:58:10.747Z 1753.03346 2026-05-29T09:58:12.749Z 1753.08297 2026-05-29T09:58:15.746Z 1753.12857 2026-05-29T09:58:17.747Z 1753.17122 2026-05-29T09:58:19.747Z 1753.21616 2026-05-29T09:58:21.750Z 1753.26984 2026-05-29T09:58:23.749Z 1753.36542 2026-05-29T09:58:25.748Z 1753.50722 2026-05-29T09:58:27.748Z 1753.78275 2026-05-29T09:58:30.746Z 1754.0131 2026-05-29T09:58:32.748Z 1754.22901 2026-05-29T09:58:34.749Z 1754.42324 2026-05-29T09:58:36.751Z 1754.59341 2026-05-29T09:58:38.750Z 1754.74152 2026-05-29T09:58:40.748Z 1754.8664 2026-05-29T09:58:42.750Z 1755.03139 2026-05-29T09:58:45.754Z 1755.14729 2026-05-29T09:58:47.755Z 1755.28774 2026-05-29T09:58:50.746Z 1755.38936 2026-05-29T09:58:53.748Z 1755.69749 2026-05-29T09:59:38.750Z 1755.69378 2026-05-29T09:59:40.746Z 1755.69023 2026-05-29T09:59:43.749Z 1755.68351 2026-05-29T09:59:46.748Z 1755.67122 2026-05-29T09:59:49.747Z 1755.64996 2026-05-29T09:59:52.749Z 1755.59841 2026-05-29T09:59:55.751Z 1755.49592 2026-05-29T09:59:58.749Z 1755.33454 2026-05-29T10:00:01.748Z 1755.1144 2026-05-29T10:00:04.751Z 1754.9474 2026-05-29T10:00:06.748Z 1754.7929 2026-05-29T10:00:08.750Z 1754.62766 2026-05-29T10:00:10.751Z 1754.37805 2026-05-29T10:00:13.750Z 1754.21177 2026-05-29T10:00:15.746Z 1754.02199 2026-05-29T10:00:17.747Z 1753.81825 2026-05-29T10:00:19.750Z 1753.61079 2026-05-29T10:00:21.749Z 1753.40181 2026-05-29T10:00:23.749Z 1753.19118 2026-05-29T10:00:25.747Z 1752.94931 2026-05-29T10:00:28.747Z 1752.80444 2026-05-29T10:00:30.751Z 1752.6889 2026-05-29T10:00:32.747Z 1752.56647 2026-05-29T10:00:34.755Z 1752.45553 2026-05-29T10:00:36.749Z 1752.34799 2026-05-29T10:00:38.751Z 1752.22179 2026-05-29T10:00:40.752Z 1752.03242 2026-05-29T10:00:43.756Z 1751.83356 2026-05-29T10:00:46.750Z 1751.63836 2026-05-29T10:00:49.761Z 1751.3946 2026-05-29T10:00:52.753Z 1751.12697 2026-05-29T10:00:55.753Z 1750.87029 2026-05-29T10:00:58.752Z 1750.60483 2026-05-29T10:01:01.755Z 1750.4376 2026-05-29T10:01:03.753Z 1750.27454 2026-05-29T10:01:05.747Z 1750.15342 2026-05-29T10:01:07.750Z 1750.01892 2026-05-29T10:01:09.751Z 1749.88086 2026-05-29T10:01:11.748Z 1749.76024 2026-05-29T10:01:13.752Z 1749.64503 2026-05-29T10:01:15.747Z 1749.54637 2026-05-29T10:01:17.752Z 1749.44873 2026-05-29T10:01:19.751Z 1749.3604 2026-05-29T10:01:21.749Z 1749.28672 2026-05-29T10:01:23.751Z 1749.21711 2026-05-29T10:01:25.748Z 1749.14772 2026-05-29T10:01:27.751Z 1749.05575 2026-05-29T10:01:30.759Z 1748.89985 2026-05-29T10:01:37.754Z 1748.86938 2026-05-29T10:01:39.754Z 1748.83954 2026-05-29T10:01:41.752Z 1748.80362 2026-05-29T10:01:43.749Z 1748.75928 2026-05-29T10:01:45.748Z 1748.72038 2026-05-29T10:01:47.749Z 1748.67864 2026-05-29T10:01:49.748Z 1748.63197 2026-05-29T10:01:51.748Z 1748.57297 2026-05-29T10:01:53.747Z 1748.49726 2026-05-29T10:01:55.749Z 1748.41803 2026-05-29T10:01:57.747Z 1748.32939 2026-05-29T10:01:59.753Z 1748.11512 2026-05-29T10:02:04.749Z 1747.94608 2026-05-29T10:02:08.754Z 1747.54563 2026-05-29T10:02:20.746Z 1747.51082 2026-05-29T10:02:22.748Z 1747.47662 2026-05-29T10:02:24.750Z 1747.45247 2026-05-29T10:02:26.749Z 1747.43059 2026-05-29T10:02:28.749Z 1747.41759 2026-05-29T10:02:30.750Z 1747.41242 2026-05-29T10:02:32.750Z 1747.40602 2026-05-29T10:02:34.748Z 1747.40477 2026-05-29T10:02:36.749Z 1747.40124 2026-05-29T10:02:38.747Z 1747.39887 2026-05-29T10:02:40.749Z 1747.39642 2026-05-29T10:02:42.748Z 1747.39556 2026-05-29T10:02:44.748Z 1747.39485 2026-05-29T10:02:46.757Z 1747.39449 2026-05-29T10:02:48.747Z 1747.39952 2026-05-29T10:02:50.753Z 1747.40614 2026-05-29T10:02:52.751Z 1747.41478 2026-05-29T10:02:54.751Z 1747.43213 2026-05-29T10:02:57.752Z 1747.527 2026-05-29T10:03:07.754Z 1748.0211 2026-05-29T10:04:06.756Z 1748.01331 2026-05-29T10:04:09.756Z 1747.90356 2026-05-29T10:04:12.748Z 1747.68263 2026-05-29T10:04:15.750Z 1747.37019 2026-05-29T10:04:18.752Z 1747.10443 2026-05-29T10:04:20.748Z 1746.6423 2026-05-29T10:04:23.753Z 1746.12118 2026-05-29T10:04:26.752Z 1745.58318 2026-05-29T10:04:29.752Z 1744.99745 2026-05-29T10:04:32.753Z 1744.62143 2026-05-29T10:04:34.752Z 1744.2785 2026-05-29T10:04:36.754Z 1743.74437 2026-05-29T10:04:39.748Z 1743.41119 2026-05-29T10:04:41.749Z 1742.92883 2026-05-29T10:04:44.752Z 1742.44837 2026-05-29T10:04:47.752Z 1742.14126 2026-05-29T10:04:49.753Z 1741.83998 2026-05-29T10:04:51.751Z 1741.38477 2026-05-29T10:04:54.753Z 1741.05069 2026-05-29T10:04:56.750Z 1740.68706 2026-05-29T10:04:58.753Z 1740.34955 2026-05-29T10:05:00.750Z 1739.84452 2026-05-29T10:05:03.752Z 1739.52155 2026-05-29T10:05:05.751Z 1739.2537 2026-05-29T10:05:07.752Z 1738.84369 2026-05-29T10:05:10.752Z 1738.57752 2026-05-29T10:05:12.747Z 1738.34909 2026-05-29T10:05:14.750Z 1738.16017 2026-05-29T10:05:16.755Z 1738.00411 2026-05-29T10:05:18.749Z 1737.79917 2026-05-29T10:05:21.754Z 1737.67382 2026-05-29T10:05:23.748Z 1737.45841 2026-05-29T10:05:26.753Z 1737.24361 2026-05-29T10:05:29.750Z 1737.09708 2026-05-29T10:05:31.751Z 1736.86853 2026-05-29T10:05:34.752Z 1736.70276 2026-05-29T10:05:36.753Z 1736.40759 2026-05-29T10:05:39.755Z 1736.06589 2026-05-29T10:05:42.752Z 1735.7007 2026-05-29T10:05:45.751Z 1735.31665 2026-05-29T10:05:48.757Z 1734.91316 2026-05-29T10:05:51.751Z 1734.42534 2026-05-29T10:05:54.750Z 1733.88345 2026-05-29T10:05:57.751Z 1733.51569 2026-05-29T10:05:59.751Z 1732.9658 2026-05-29T10:06:02.752Z 1732.36348 2026-05-29T10:06:05.749Z 1731.71033 2026-05-29T10:06:08.745Z 1730.98845 2026-05-29T10:06:11.743Z 1730.17191 2026-05-29T10:06:14.747Z 1729.38079 2026-05-29T10:06:17.745Z 1728.64486 2026-05-29T10:06:20.746Z 1727.93756 2026-05-29T10:06:23.745Z 1727.2707 2026-05-29T10:06:26.747Z 1726.69355 2026-05-29T10:06:29.747Z 1726.20716 2026-05-29T10:06:33.745Z 1725.28145 2026-05-29T10:06:58.746Z 1725.17398 2026-05-29T10:07:01.744Z 1724.67395 2026-05-29T10:07:16.751Z 1724.60646 2026-05-29T10:07:18.751Z 1724.54334 2026-05-29T10:07:20.750Z 1724.4774 2026-05-29T10:07:22.753Z 1724.33645 2026-05-29T10:07:25.750Z 1724.22246 2026-05-29T10:07:27.751Z 1724.10522 2026-05-29T10:07:29.750Z 1723.86251 2026-05-29T10:07:32.752Z 1723.64609 2026-05-29T10:07:34.753Z 1723.39228 2026-05-29T10:07:36.753Z 1722.90934 2026-05-29T10:07:39.750Z 1722.31375 2026-05-29T10:07:42.749Z 1721.91353 2026-05-29T10:07:44.751Z 1721.58328 2026-05-29T10:07:46.753Z 1721.18935 2026-05-29T10:07:49.759Z 1720.971 2026-05-29T10:07:51.749Z 1720.75567 2026-05-29T10:07:53.752Z 1720.53427 2026-05-29T10:07:55.751Z 1720.2354 2026-05-29T10:07:58.752Z 1719.90897 2026-05-29T10:08:01.755Z 1719.60625 2026-05-29T10:08:04.751Z 1719.26676 2026-05-29T10:08:08.751Z 1718.91356 2026-05-29T10:08:12.747Z 1718.59111 2026-05-29T10:08:15.751Z 1718.19966 2026-05-29T10:08:18.751Z 1717.59053 2026-05-29T10:08:22.747Z 1717.01982 2026-05-29T10:08:25.747Z 1716.33905 2026-05-29T10:08:28.751Z 1715.61496 2026-05-29T10:08:31.746Z 1714.70933 2026-05-29T10:08:35.748Z 1714.11555 2026-05-29T10:08:38.750Z 1713.53906 2026-05-29T10:08:41.750Z 1713.07676 2026-05-29T10:08:45.748Z 1713.81792 2026-05-29T10:09:33.745Z 1713.71205 2026-05-29T10:09:36.747Z 1713.35855 2026-05-29T10:09:40.747Z 1712.88846 2026-05-29T10:09:43.747Z 1712.07416 2026-05-29T10:09:47.745Z 1711.10183 2026-05-29T10:09:51.745Z 1710.45604 2026-05-29T10:09:54.746Z 1709.81459 2026-05-29T10:09:57.744Z 1709.35595 2026-05-29T10:10:00.745Z 1709.05494 2026-05-29T10:10:05.743Z 1708.90865 2026-05-29T10:10:07.746Z 1708.71922 2026-05-29T10:10:10.746Z 1708.3712 2026-05-29T10:10:14.751Z 1707.45459 2026-05-29T10:10:20.745Z 1706.42888 2026-05-29T10:10:24.745Z 1705.14491 2026-05-29T10:10:28.743Z 1704.08964 2026-05-29T10:10:31.744Z 1703.06122 2026-05-29T10:10:34.751Z 1702.2161 2026-05-29T10:10:37.744Z 1699.35685 2026-05-29T10:11:41.750Z 1699.16704 2026-05-29T10:12:17.746Z 1698.76417 2026-05-29T10:12:31.747Z 1698.6129 2026-05-29T10:12:34.744Z 1698.33447 2026-05-29T10:12:38.750Z 1698.00737 2026-05-29T10:12:41.749Z 1697.56703 2026-05-29T10:12:44.748Z 1697.01979 2026-05-29T10:12:48.749Z 1695.96558 2026-05-29T10:13:17.744Z 1695.89313 2026-05-29T10:13:19.744Z 1695.75718 2026-05-29T10:13:22.749Z 1695.58369 2026-05-29T10:13:25.748Z 1695.3462 2026-05-29T10:13:28.751Z 1695.0271 2026-05-29T10:13:31.751Z 1694.11977 2026-05-29T10:13:35.746Z 1693.09507 2026-05-29T10:13:38.749Z 1691.95245 2026-05-29T10:13:41.750Z 1690.74753 2026-05-29T10:13:44.748Z 1689.72486 2026-05-29T10:13:47.748Z 1686.94152 2026-05-29T10:13:58.749Z 1686.38442 2026-05-29T10:14:02.751Z 1685.52662 2026-05-29T10:14:16.751Z 1685.44136 2026-05-29T10:14:20.744Z 1685.35282 2026-05-29T10:14:23.746Z 1685.27119 2026-05-29T10:14:25.746Z 1685.12814 2026-05-29T10:14:28.746Z 1684.91525 2026-05-29T10:14:31.748Z 1684.61215 2026-05-29T10:14:34.748Z 1684.21258 2026-05-29T10:14:37.750Z 1683.91481 2026-05-29T10:14:39.746Z 1683.37594 2026-05-29T10:14:42.749Z 1682.75044 2026-05-29T10:14:45.746Z 1682.28312 2026-05-29T10:14:47.746Z 1681.50378 2026-05-29T10:14:50.752Z 1680.8177 2026-05-29T10:14:53.747Z 1680.33037 2026-05-29T10:14:55.750Z 1679.60625 2026-05-29T10:14:58.747Z 1678.89198 2026-05-29T10:15:01.747Z 1678.1583 2026-05-29T10:15:04.747Z 1677.35463 2026-05-29T10:15:07.744Z 1676.35663 2026-05-29T10:15:11.749Z 1675.41325 2026-05-29T10:15:15.750Z 1674.53726 2026-05-29T10:15:19.750Z 1673.63309 2026-05-29T10:15:23.746Z 1672.73706 2026-05-29T10:15:27.744Z 1672.08007 2026-05-29T10:15:30.744Z 1671.3913 2026-05-29T10:15:33.747Z 1670.60187 2026-05-29T10:15:36.747Z 1669.8717 2026-05-29T10:15:39.747Z 1668.80799 2026-05-29T10:15:43.745Z 1668.00119 2026-05-29T10:15:46.753Z 1667.19305 2026-05-29T10:15:49.748Z 1666.36414 2026-05-29T10:15:52.747Z 1665.56703 2026-05-29T10:15:55.745Z 1664.74345 2026-05-29T10:15:58.746Z 1664.21673 2026-05-29T10:16:00.748Z 1663.50672 2026-05-29T10:16:03.751Z 1662.92834 2026-05-29T10:16:06.749Z 1662.54128 2026-05-29T10:16:08.749Z 1662.0817 2026-05-29T10:16:11.748Z 1661.63875 2026-05-29T10:16:14.746Z 1661.35853 2026-05-29T10:16:16.746Z 1661.02071 2026-05-29T10:16:19.749Z 1660.89583 2026-05-29T10:16:21.750Z 1660.37881 2026-05-29T10:16:53.747Z 1660.25047 2026-05-29T10:16:56.744Z 1660.02499 2026-05-29T10:16:59.746Z 1659.70041 2026-05-29T10:17:02.750Z 1659.26288 2026-05-29T10:17:05.749Z 1658.72807 2026-05-29T10:17:08.746Z 1658.03058 2026-05-29T10:17:11.750Z 1657.29798 2026-05-29T10:17:14.752Z 1656.60121 2026-05-29T10:17:17.748Z 1655.88905 2026-05-29T10:17:20.748Z 1655.18919 2026-05-29T10:17:23.744Z 1654.52096 2026-05-29T10:17:26.750Z 1653.86705 2026-05-29T10:17:29.749Z 1653.2119 2026-05-29T10:17:32.751Z 1652.56347 2026-05-29T10:17:35.747Z 1651.96433 2026-05-29T10:17:38.748Z 1651.38313 2026-05-29T10:17:41.753Z 1650.77395 2026-05-29T10:17:44.750Z 1650.1115 2026-05-29T10:17:47.751Z 1649.36311 2026-05-29T10:17:51.746Z 1648.65739 2026-05-29T10:17:55.753Z 1648.03148 2026-05-29T10:17:59.748Z 1647.44604 2026-05-29T10:18:03.755Z 1646.95919 2026-05-29T10:18:06.746Z 1646.34637 2026-05-29T10:18:09.742Z 1645.71453 2026-05-29T10:18:12.753Z 1645.00728 2026-05-29T10:18:15.749Z 1644.23525 2026-05-29T10:18:18.748Z 1643.37027 2026-05-29T10:18:21.749Z 1642.4751 2026-05-29T10:18:24.745Z 1641.52638 2026-05-29T10:18:27.749Z 1640.58489 2026-05-29T10:18:30.746Z 1639.69656 2026-05-29T10:18:33.742Z 1639.06079 2026-05-29T10:18:36.742Z 1638.64756 2026-05-29T10:18:39.744Z 1638.1755 2026-05-29T10:18:43.744Z 1637.75295 2026-05-29T10:18:46.745Z 1637.31563 2026-05-29T10:18:49.743Z 1636.88107 2026-05-29T10:18:52.742Z 1636.43273 2026-05-29T10:18:55.743Z 1635.91166 2026-05-29T10:18:58.744Z 1635.13139 2026-05-29T10:19:02.744Z 1634.34683 2026-05-29T10:19:06.743Z 1633.95773 2026-05-29T10:19:09.744Z 1633.80341 2026-05-29T10:19:12.744Z 1633.73174 2026-05-29T10:19:16.749Z 1633.63633 2026-05-29T10:19:20.747Z 1633.46125 2026-05-29T10:19:24.745Z 1633.21754 2026-05-29T10:19:30.751Z 1632.92551 2026-05-29T10:19:33.747Z 1632.78327 2026-05-29T10:19:34.745Z 1632.4024 2026-05-29T10:19:36.746Z 1628.69774 2026-05-29T10:20:45.751Z 1628.60745 2026-05-29T10:20:50.747Z 1628.48393 2026-05-29T10:20:53.742Z 1628.14168 2026-05-29T10:20:57.746Z 1627.61802 2026-05-29T10:21:02.749Z 1627.14328 2026-05-29T10:21:05.748Z 1626.50573 2026-05-29T10:21:08.746Z 1625.74038 2026-05-29T10:21:11.755Z 1624.76231 2026-05-29T10:21:14.746Z 1623.48774 2026-05-29T10:21:17.746Z 1622.34345 2026-05-29T10:21:20.748Z 1621.30219 2026-05-29T10:21:23.746Z 1620.28555 2026-05-29T10:21:30.743Z 1620.16307 2026-05-29T10:21:52.744Z 1620.08395 2026-05-29T10:21:56.745Z 1619.94019 2026-05-29T10:21:59.743Z 1619.64813 2026-05-29T10:22:02.742Z 1619.22775 2026-05-29T10:22:05.744Z 1618.64986 2026-05-29T10:22:08.744Z 1617.94658 2026-05-29T10:22:11.744Z 1616.92571 2026-05-29T10:22:15.743Z 1615.80439 2026-05-29T10:22:19.743Z 1614.71961 2026-05-29T10:22:23.743Z 1614.07126 2026-05-29T10:22:26.742Z 1613.73508 2026-05-29T10:22:29.743Z 1613.33862 2026-05-29T10:22:50.740Z 1613.18153 2026-05-29T10:22:53.743Z 1612.9647 2026-05-29T10:22:56.743Z 1612.77524 2026-05-29T10:22:58.744Z 1612.39682 2026-05-29T10:23:01.746Z 1611.64661 2026-05-29T10:23:05.744Z 1609.32546 2026-05-29T10:23:14.746Z 1608.40034 2026-05-29T10:23:18.747Z 1607.63539 2026-05-29T10:23:21.744Z 1606.84515 2026-05-29T10:23:24.743Z 1605.94586 2026-05-29T10:23:28.742Z 1605.26081 2026-05-29T10:23:31.742Z 1604.43669 2026-05-29T10:23:35.744Z 1603.66832 2026-05-29T10:23:39.744Z 1603.03454 2026-05-29T10:23:42.745Z 1602.11823 2026-05-29T10:23:46.742Z 1601.46144 2026-05-29T10:23:49.745Z 1600.83569 2026-05-29T10:23:52.744Z 1600.22617 2026-05-29T10:23:55.745Z 1599.60225 2026-05-29T10:23:58.747Z 1598.86401 2026-05-29T10:24:02.742Z 1598.39803 2026-05-29T10:24:05.744Z 1597.84934 2026-05-29T10:24:09.744Z 1597.20444 2026-05-29T10:24:13.743Z 1596.7129 2026-05-29T10:24:16.746Z 1596.18276 2026-05-29T10:24:19.744Z 1595.54426 2026-05-29T10:24:22.744Z 1594.97416 2026-05-29T10:24:25.746Z 1594.10976 2026-05-29T10:24:29.742Z 1593.42372 2026-05-29T10:24:32.748Z 1592.72517 2026-05-29T10:24:35.744Z 1592.03283 2026-05-29T10:24:38.746Z 1591.07048 2026-05-29T10:24:41.745Z 1589.94575 2026-05-29T10:24:44.743Z 1588.56519 2026-05-29T10:24:47.746Z 1586.39509 2026-05-29T10:24:56.748Z 1585.52207 2026-05-29T10:25:25.746Z 1585.38477 2026-05-29T10:25:29.744Z 1585.1635 2026-05-29T10:25:33.743Z 1584.98277 2026-05-29T10:25:36.746Z 1584.72251 2026-05-29T10:25:39.742Z 1584.22155 2026-05-29T10:25:43.744Z 1583.86712 2026-05-29T10:25:46.753Z 1583.41266 2026-05-29T10:25:49.743Z 1582.64216 2026-05-29T10:25:53.746Z 1581.83313 2026-05-29T10:25:57.744Z 1580.93469 2026-05-29T10:26:01.744Z 1580.14574 2026-05-29T10:26:04.744Z 1579.41388 2026-05-29T10:26:07.744Z 1578.82916 2026-05-29T10:26:10.745Z 1577.90375 2026-05-29T10:26:13.744Z 1576.27205 2026-05-29T10:26:17.745Z 1575.14134 2026-05-29T10:26:20.745Z 1574.26013 2026-05-29T10:26:23.745Z 1573.19717 2026-05-29T10:26:27.744Z 1572.48698 2026-05-29T10:26:31.743Z 1571.85904 2026-05-29T10:26:35.746Z 1571.25286 2026-05-29T10:26:39.742Z 1570.62 2026-05-29T10:26:42.743Z 1569.97606 2026-05-29T10:26:45.746Z 1569.34699 2026-05-29T10:26:48.741Z 1568.7304 2026-05-29T10:26:51.747Z 1568.22436 2026-05-29T10:26:54.743Z 1567.76365 2026-05-29T10:26:57.744Z 1567.32706 2026-05-29T10:27:01.744Z 1567.0172 2026-05-29T10:27:04.743Z 1566.64235 2026-05-29T10:27:07.743Z 1566.37963 2026-05-29T10:27:10.744Z 1566.14092 2026-05-29T10:27:13.744Z 1565.95449 2026-05-29T10:27:16.750Z 1565.77803 2026-05-29T10:27:19.744Z 1565.54846 2026-05-29T10:27:22.744Z 1565.20148 2026-05-29T10:27:25.744Z 1564.85196 2026-05-29T10:27:28.742Z 1564.52791 2026-05-29T10:27:31.743Z 1564.18185 2026-05-29T10:27:34.743Z 1563.09261 2026-05-29T10:28:03.744Z 1563.007 2026-05-29T10:28:06.742Z 1562.64959 2026-05-29T10:28:09.741Z 1561.62193 2026-05-29T10:28:12.739Z 1560.81919 2026-05-29T10:28:14.741Z 1559.76679 2026-05-29T10:28:17.742Z 1559.18162 2026-05-29T10:28:20.741Z 1558.44873 2026-05-29T10:28:23.741Z 1557.8048 2026-05-29T10:28:26.741Z 1557.3653 2026-05-29T10:28:29.740Z 1556.93854 2026-05-29T10:28:32.741Z 1556.51733 2026-05-29T10:28:35.741Z 1556.24152 2026-05-29T10:28:38.741Z 1556.01738 2026-05-29T10:28:41.740Z 1555.76783 2026-05-29T10:28:44.738Z 1555.4197 2026-05-29T10:28:47.747Z 1554.96946 2026-05-29T10:28:50.741Z 1554.65676 2026-05-29T10:28:53.741Z 1554.47055 2026-05-29T10:28:56.742Z 1554.30763 2026-05-29T10:28:59.742Z 1554.12334 2026-05-29T10:29:02.743Z 1553.93799 2026-05-29T10:29:05.747Z 1553.71209 2026-05-29T10:29:08.742Z 1553.39781 2026-05-29T10:29:11.743Z 1552.90236 2026-05-29T10:29:14.745Z 1552.12881 2026-05-29T10:29:17.744Z 1551.50829 2026-05-29T10:29:20.744Z 1550.95849 2026-05-29T10:29:23.745Z 1550.50124 2026-05-29T10:29:26.743Z 1550.14708 2026-05-29T10:29:29.743Z 1549.97114 2026-05-29T10:29:32.742Z 1549.98084 2026-05-29T10:29:35.744Z 1550.04412 2026-05-29T10:29:38.741Z 1550.04904 2026-05-29T10:29:41.744Z 1550.01182 2026-05-29T10:29:44.741Z 1550.00738 2026-05-29T10:29:46.740Z 1550.02187 2026-05-29T10:29:48.742Z 1550.00815 2026-05-29T10:29:51.744Z 1549.9504 2026-05-29T10:29:53.743Z 1549.86824 2026-05-29T10:29:55.742Z 1549.7266 2026-05-29T10:29:58.743Z 1549.52275 2026-05-29T10:30:01.743Z 1549.19653 2026-05-29T10:30:04.742Z 1548.88839 2026-05-29T10:30:06.744Z 1548.25006 2026-05-29T10:30:09.744Z 1547.84748 2026-05-29T10:30:12.745Z 1547.63977 2026-05-29T10:30:16.743Z 1547.36388 2026-05-29T10:30:21.746Z 1546.95847 2026-05-29T10:30:25.745Z 1546.52521 2026-05-29T10:30:29.747Z 1545.52472 2026-05-29T10:30:33.745Z 1544.59741 2026-05-29T10:30:36.746Z 1543.74042 2026-05-29T10:30:39.745Z 1543.41488 2026-05-29T10:30:41.748Z 1543.09298 2026-05-29T10:30:43.744Z 1542.91519 2026-05-29T10:30:45.750Z 1542.56549 2026-05-29T10:30:48.741Z 1541.38196 2026-05-29T10:30:52.744Z 1539.93513 2026-05-29T10:30:55.747Z 1538.05036 2026-05-29T10:30:58.746Z 1534.60731 2026-05-29T10:31:02.745Z 1531.68496 2026-05-29T10:31:05.742Z 1528.84015 2026-05-29T10:31:08.742Z 1526.36238 2026-05-29T10:31:12.742Z 1525.44285 2026-05-29T10:31:15.745Z 1524.96843 2026-05-29T10:31:18.744Z 1524.65345 2026-05-29T10:31:21.746Z 1524.15336 2026-05-29T10:31:25.744Z 1523.77303 2026-05-29T10:31:28.742Z 1523.52601 2026-05-29T10:31:31.744Z 1523.27533 2026-05-29T10:31:34.744Z 1522.91727 2026-05-29T10:31:37.742Z 1522.55167 2026-05-29T10:31:40.743Z 1522.01173 2026-05-29T10:31:43.743Z 1521.14623 2026-05-29T10:31:46.743Z 1519.92141 2026-05-29T10:31:49.745Z 1518.77305 2026-05-29T10:31:52.752Z 1517.73875 2026-05-29T10:31:55.743Z 1516.93228 2026-05-29T10:31:58.742Z 1516.06651 2026-05-29T10:32:01.745Z 1515.53885 2026-05-29T10:32:03.743Z 1514.69334 2026-05-29T10:32:06.743Z 1513.88398 2026-05-29T10:32:09.743Z 1513.06937 2026-05-29T10:32:12.744Z 1512.51946 2026-05-29T10:32:15.744Z 1512.23693 2026-05-29T10:32:18.744Z 1512.1037 2026-05-29T10:32:20.743Z 1511.92895 2026-05-29T10:32:22.744Z 1511.76886 2026-05-29T10:32:24.744Z 1511.60626 2026-05-29T10:32:27.744Z 1511.39204 2026-05-29T10:32:30.738Z 1511.20112 2026-05-29T10:32:33.738Z 1511.06962 2026-05-29T10:32:36.739Z 1510.92461 2026-05-29T10:32:39.744Z 1510.92902 2026-05-29T10:32:42.745Z 1510.96759 2026-05-29T10:32:45.747Z 1511.0216 2026-05-29T10:32:48.744Z 1511.11723 2026-05-29T10:32:51.743Z 1511.20243 2026-05-29T10:32:54.741Z 1511.16895 2026-05-29T10:32:57.743Z 1511.04214 2026-05-29T10:33:00.743Z 1510.84946 2026-05-29T10:33:03.742Z 1510.54519 2026-05-29T10:33:06.743Z 1510.24577 2026-05-29T10:33:09.744Z 1510.07512 2026-05-29T10:33:12.742Z 1509.68089 2026-05-29T10:33:15.742Z 1509.30349 2026-05-29T10:33:18.744Z 1509.05314 2026-05-29T10:33:21.742Z 1508.89545 2026-05-29T10:33:24.740Z 1508.80879 2026-05-29T10:33:27.742Z 1508.78428 2026-05-29T10:33:30.742Z 1507.98396 2026-05-29T10:33:44.748Z 1507.34891 2026-05-29T10:33:53.741Z 1507.0275 2026-05-29T10:34:05.738Z 1506.97096 2026-05-29T10:34:14.739Z 1506.97622 2026-05-29T10:34:16.739Z 1506.98037 2026-05-29T10:34:18.741Z 1506.97433 2026-05-29T10:34:21.738Z 1506.9569 2026-05-29T10:34:25.740Z 1506.94639 2026-05-29T10:34:27.740Z 1506.93047 2026-05-29T10:34:30.738Z 1506.91922 2026-05-29T10:34:33.740Z 1506.89455 2026-05-29T10:34:36.738Z 1506.85024 2026-05-29T10:34:39.738Z 1506.7718 2026-05-29T10:34:42.739Z 1506.67593 2026-05-29T10:34:45.744Z 1506.49483 2026-05-29T10:34:48.741Z 1506.16536 2026-05-29T10:34:51.738Z 1505.48727 2026-05-29T10:34:55.740Z 1504.98123 2026-05-29T10:34:58.739Z 1503.60543 2026-05-29T10:35:35.740Z 1503.59084 2026-05-29T10:35:37.740Z 1503.5578 2026-05-29T10:35:39.742Z 1503.50028 2026-05-29T10:35:42.743Z 1503.42616 2026-05-29T10:35:45.741Z 1503.32623 2026-05-29T10:35:47.740Z 1503.23633 2026-05-29T10:35:49.742Z 1503.15632 2026-05-29T10:35:51.743Z 1503.01096 2026-05-29T10:35:54.740Z 1502.76091 2026-05-29T10:35:57.741Z 1502.10289 2026-05-29T10:36:00.743Z 1500.93386 2026-05-29T10:36:03.745Z 1499.24137 2026-05-29T10:36:06.741Z 1497.27059 2026-05-29T10:36:09.740Z 1495.89655 2026-05-29T10:36:12.739Z 1494.87261 2026-05-29T10:36:15.746Z 1493.62883 2026-05-29T10:36:19.739Z 1492.8344 2026-05-29T10:36:22.737Z 1492.10782 2026-05-29T10:36:25.742Z 1491.71681 2026-05-29T10:36:27.740Z 1491.12997 2026-05-29T10:36:30.743Z 1490.62633 2026-05-29T10:36:33.744Z 1490.42828 2026-05-29T10:36:36.742Z 1490.2481 2026-05-29T10:36:38.744Z 1489.84305 2026-05-29T10:36:41.741Z 1489.45771 2026-05-29T10:36:44.740Z 1489.05277 2026-05-29T10:36:47.743Z 1488.66211 2026-05-29T10:36:50.744Z 1488.08093 2026-05-29T10:36:53.741Z 1487.2294 2026-05-29T10:36:56.745Z 1486.33849 2026-05-29T10:36:59.741Z 1485.31238 2026-05-29T10:37:02.741Z 1484.06067 2026-05-29T10:37:05.740Z 1482.70492 2026-05-29T10:37:08.740Z 1481.48938 2026-05-29T10:37:11.741Z 1480.44401 2026-05-29T10:37:14.747Z 1479.41069 2026-05-29T10:37:17.741Z 1478.40829 2026-05-29T10:37:20.737Z 1477.67968 2026-05-29T10:37:23.737Z 1477.10218 2026-05-29T10:37:26.740Z 1476.5176 2026-05-29T10:37:29.743Z 1475.77567 2026-05-29T10:37:32.737Z 1474.96324 2026-05-29T10:37:35.739Z 1473.52691 2026-05-29T10:37:42.742Z 1473.09574 2026-05-29T10:37:45.742Z 1472.9122 2026-05-29T10:37:47.741Z 1472.81485 2026-05-29T10:37:49.742Z 1472.68355 2026-05-29T10:37:52.738Z 1472.63301 2026-05-29T10:37:55.738Z 1472.62541 2026-05-29T10:37:57.738Z 1472.57282 2026-05-29T10:38:00.738Z 1472.53124 2026-05-29T10:38:03.738Z 1472.54236 2026-05-29T10:38:06.737Z 1472.59544 2026-05-29T10:38:09.739Z 1472.61263 2026-05-29T10:38:11.739Z 1472.60672 2026-05-29T10:38:13.738Z 1472.56665 2026-05-29T10:38:15.739Z 1472.53505 2026-05-29T10:38:17.738Z 1472.49079 2026-05-29T10:38:19.740Z 1472.38742 2026-05-29T10:38:22.744Z 1472.28955 2026-05-29T10:38:24.742Z 1472.15654 2026-05-29T10:38:26.740Z 1471.87363 2026-05-29T10:38:29.738Z 1471.62561 2026-05-29T10:38:31.745Z 1471.38186 2026-05-29T10:38:33.739Z 1471.19137 2026-05-29T10:38:35.742Z 1470.93181 2026-05-29T10:38:37.741Z 1470.35477 2026-05-29T10:38:40.744Z 1469.79249 2026-05-29T10:38:43.740Z 1469.47973 2026-05-29T10:38:46.745Z 1469.25087 2026-05-29T10:38:49.742Z 1469.04897 2026-05-29T10:38:52.742Z 1468.90033 2026-05-29T10:38:54.744Z 1468.60953 2026-05-29T10:38:57.746Z 1468.43533 2026-05-29T10:38:59.747Z 1468.20805 2026-05-29T10:39:08.742Z 1468.23083 2026-05-29T10:39:09.743Z 1468.29703 2026-05-29T10:39:17.743Z 1468.24423 2026-05-29T10:39:19.745Z 1468.10177 2026-05-29T10:39:21.740Z 1467.81576 2026-05-29T10:39:23.743Z 1466.82477 2026-05-29T10:39:26.744Z 1465.35028 2026-05-29T10:39:29.742Z 1464.69193 2026-05-29T10:39:31.743Z 1463.65891 2026-05-29T10:39:34.744Z 1462.58698 2026-05-29T10:39:37.742Z 1461.27246 2026-05-29T10:39:40.740Z 1459.93971 2026-05-29T10:39:43.744Z 1458.91959 2026-05-29T10:39:46.742Z 1457.72471 2026-05-29T10:39:49.744Z 1456.4619 2026-05-29T10:39:52.739Z 1455.64776 2026-05-29T10:39:54.738Z 1454.83464 2026-05-29T10:39:56.743Z 1454.01791 2026-05-29T10:39:58.739Z 1452.97346 2026-05-29T10:40:01.741Z 1452.16298 2026-05-29T10:40:04.741Z 1451.3409 2026-05-29T10:40:07.744Z 1450.52826 2026-05-29T10:40:10.742Z 1450.01546 2026-05-29T10:40:13.742Z 1449.90583 2026-05-29T10:40:16.741Z 1449.55491 2026-05-29T10:40:19.739Z 1449.09197 2026-05-29T10:40:21.744Z 1448.27298 2026-05-29T10:40:24.743Z 1447.29748 2026-05-29T10:40:27.741Z 1446.76688 2026-05-29T10:40:29.737Z 1445.85651 2026-05-29T10:40:32.742Z 1444.85665 2026-05-29T10:40:35.739Z 1444.31636 2026-05-29T10:40:37.742Z 1443.90547 2026-05-29T10:40:39.744Z 1443.64116 2026-05-29T10:40:41.741Z 1443.4081 2026-05-29T10:40:44.743Z 1443.10423 2026-05-29T10:40:47.742Z 1442.48974 2026-05-29T10:40:51.740Z 1441.90367 2026-05-29T10:40:55.740Z 1441.6256 2026-05-29T10:40:58.740Z 1441.55776 2026-05-29T10:41:01.741Z 1441.55361 2026-05-29T10:41:04.741Z 1441.50463 2026-05-29T10:41:07.740Z 1441.49847 2026-05-29T10:41:09.740Z 1441.50041 2026-05-29T10:41:12.741Z 1441.50202 2026-05-29T10:41:15.742Z 1441.48608 2026-05-29T10:41:18.739Z 1441.41412 2026-05-29T10:41:21.738Z 1441.33881 2026-05-29T10:41:24.738Z 1441.15141 2026-05-29T10:41:28.740Z 1440.60748 2026-05-29T10:41:32.736Z 1439.77256 2026-05-29T10:41:36.740Z 1438.87636 2026-05-29T10:41:39.737Z 1437.77617 2026-05-29T10:41:43.738Z 1437.19347 2026-05-29T10:41:46.740Z 1436.526 2026-05-29T10:41:49.742Z 1435.93571 2026-05-29T10:41:52.740Z 1435.44031 2026-05-29T10:41:55.738Z 1435.21266 2026-05-29T10:41:58.743Z 1435.22385 2026-05-29T10:42:00.740Z 1435.17082 2026-05-29T10:42:02.741Z 1434.15895 2026-05-29T10:42:28.737Z 1434.10031 2026-05-29T10:42:30.739Z 1434.05622 2026-05-29T10:42:32.740Z 1434.00772 2026-05-29T10:42:34.739Z 1433.95314 2026-05-29T10:42:36.739Z 1433.89924 2026-05-29T10:42:38.738Z 1433.87134 2026-05-29T10:42:40.736Z 1433.78122 2026-05-29T10:42:42.737Z 1433.68987 2026-05-29T10:42:44.737Z 1433.53885 2026-05-29T10:42:46.737Z 1433.28733 2026-05-29T10:42:48.738Z 1433.05459 2026-05-29T10:42:50.738Z 1432.90808 2026-05-29T10:42:52.738Z 1432.75618 2026-05-29T10:42:55.736Z 1432.69121 2026-05-29T10:42:58.738Z 1432.65284 2026-05-29T10:43:01.737Z 1432.68367 2026-05-29T10:43:04.736Z 1432.75026 2026-05-29T10:43:07.737Z 1432.7386 2026-05-29T10:43:09.738Z 1432.71505 2026-05-29T10:43:12.737Z 1432.65927 2026-05-29T10:43:14.737Z 1432.51942 2026-05-29T10:43:16.736Z 1432.17489 2026-05-29T10:43:19.736Z 1431.93892 2026-05-29T10:43:21.737Z 1431.54671 2026-05-29T10:43:23.736Z 1431.03356 2026-05-29T10:43:25.735Z 1430.35323 2026-05-29T10:43:27.737Z 1429.61532 2026-05-29T10:43:29.735Z 1428.84622 2026-05-29T10:43:31.736Z 1428.00813 2026-05-29T10:43:33.734Z 1427.00429 2026-05-29T10:43:36.741Z 1426.77801 2026-05-29T10:43:38.738Z 1426.47715 2026-05-29T10:43:40.738Z 1426.22289 2026-05-29T10:43:42.736Z 1425.99152 2026-05-29T10:43:44.740Z 1425.26108 2026-05-29T10:43:47.744Z 1424.80922 2026-05-29T10:43:49.739Z 1424.06333 2026-05-29T10:43:52.740Z 1423.51436 2026-05-29T10:43:54.740Z 1423.11161 2026-05-29T10:43:56.741Z 1422.32206 2026-05-29T10:43:59.739Z 1421.94702 2026-05-29T10:44:01.738Z 1421.5739 2026-05-29T10:44:03.738Z 1421.08793 2026-05-29T10:44:06.743Z 1420.89868 2026-05-29T10:44:08.741Z 1420.87 2026-05-29T10:44:11.743Z 1420.83614 2026-05-29T10:44:14.738Z 1420.6061 2026-05-29T10:44:17.737Z 1420.41853 2026-05-29T10:44:20.737Z 1420.36922 2026-05-29T10:44:22.737Z 1420.18449 2026-05-29T10:44:25.739Z 1419.97048 2026-05-29T10:44:28.740Z 1419.6753 2026-05-29T10:44:31.743Z 1419.36206 2026-05-29T10:44:34.744Z 1419.14537 2026-05-29T10:44:36.738Z 1418.99274 2026-05-29T10:44:38.738Z 1418.90953 2026-05-29T10:44:40.740Z 1418.73857 2026-05-29T10:44:43.743Z 1418.44734 2026-05-29T10:44:46.740Z 1417.65686 2026-05-29T10:44:49.741Z 1416.99343 2026-05-29T10:44:52.739Z 1416.34601 2026-05-29T10:44:55.742Z 1415.78706 2026-05-29T10:44:57.739Z 1415.29995 2026-05-29T10:44:59.744Z 1414.75826 2026-05-29T10:45:01.738Z 1414.11811 2026-05-29T10:45:03.742Z 1413.50493 2026-05-29T10:45:05.740Z 1412.8716 2026-05-29T10:45:07.742Z 1412.2616 2026-05-29T10:45:09.738Z 1411.66528 2026-05-29T10:45:11.736Z 1410.90704 2026-05-29T10:45:13.740Z 1409.38244 2026-05-29T10:45:16.740Z 1408.4148 2026-05-29T10:45:18.742Z 1407.12077 2026-05-29T10:45:21.738Z 1406.4222 2026-05-29T10:45:23.740Z 1405.79618 2026-05-29T10:45:25.740Z 1405.14467 2026-05-29T10:45:27.745Z 1404.34394 2026-05-29T10:45:30.739Z 1403.83426 2026-05-29T10:45:32.738Z 1403.45519 2026-05-29T10:45:34.743Z 1403.0618 2026-05-29T10:45:37.743Z 1402.7819 2026-05-29T10:45:40.738Z 1402.66202 2026-05-29T10:45:42.745Z 1402.51115 2026-05-29T10:45:45.740Z 1402.35008 2026-05-29T10:45:48.739Z 1402.17476 2026-05-29T10:45:51.738Z 1401.93193 2026-05-29T10:45:54.737Z 1401.76072 2026-05-29T10:45:56.738Z 1401.48416 2026-05-29T10:45:59.745Z 1401.15867 2026-05-29T10:46:02.738Z 1400.91529 2026-05-29T10:46:04.737Z 1400.53924 2026-05-29T10:46:07.743Z 1400.26643 2026-05-29T10:46:09.740Z 1399.99248 2026-05-29T10:46:11.744Z 1399.70067 2026-05-29T10:46:13.737Z 1399.21589 2026-05-29T10:46:16.741Z 1398.86735 2026-05-29T10:46:18.738Z 1398.33645 2026-05-29T10:46:21.741Z 1397.7793 2026-05-29T10:46:24.741Z 1397.16588 2026-05-29T10:46:27.744Z 1396.5556 2026-05-29T10:46:30.740Z 1396.14561 2026-05-29T10:46:32.739Z 1395.58323 2026-05-29T10:46:35.739Z 1395.09551 2026-05-29T10:46:38.745Z 1394.75009 2026-05-29T10:46:40.737Z 1394.2846 2026-05-29T10:46:43.741Z 1393.88372 2026-05-29T10:46:46.741Z 1393.49338 2026-05-29T10:46:49.738Z 1393.0979 2026-05-29T10:46:52.738Z 1392.80988 2026-05-29T10:46:54.739Z 1392.36938 2026-05-29T10:46:57.744Z 1391.88277 2026-05-29T10:47:00.744Z 1391.37834 2026-05-29T10:47:03.738Z 1390.91628 2026-05-29T10:47:06.739Z 1390.60653 2026-05-29T10:47:08.739Z 1390.3169 2026-05-29T10:47:10.738Z 1389.91616 2026-05-29T10:47:13.739Z 1389.52278 2026-05-29T10:47:16.740Z 1389.12419 2026-05-29T10:47:19.740Z 1388.69645 2026-05-29T10:47:22.740Z 1388.42383 2026-05-29T10:47:24.743Z 1388.05873 2026-05-29T10:47:27.743Z 1387.74179 2026-05-29T10:47:30.743Z 1387.52752 2026-05-29T10:47:33.747Z 1387.0918 2026-05-29T10:47:48.745Z 1386.86003 2026-05-29T10:47:51.736Z 1386.82479 2026-05-29T10:47:53.736Z 1386.77921 2026-05-29T10:47:55.737Z 1386.73657 2026-05-29T10:47:57.739Z 1386.69368 2026-05-29T10:47:59.739Z 1386.65138 2026-05-29T10:48:01.738Z 1386.58567 2026-05-29T10:48:03.739Z 1386.50322 2026-05-29T10:48:05.740Z 1386.41034 2026-05-29T10:48:07.739Z 1386.29915 2026-05-29T10:48:09.739Z 1386.19761 2026-05-29T10:48:11.739Z 1385.97777 2026-05-29T10:48:15.739Z 1385.86523 2026-05-29T10:48:17.740Z 1385.68587 2026-05-29T10:48:20.737Z 1385.57313 2026-05-29T10:48:22.737Z 1385.34738 2026-05-29T10:48:25.738Z 1385.24762 2026-05-29T10:48:26.740Z 1385.14189 2026-05-29T10:48:27.739Z 1385.01135 2026-05-29T10:48:29.734Z 1384.68091 2026-05-29T10:48:39.734Z 1384.61081 2026-05-29T10:48:41.736Z 1384.56612 2026-05-29T10:48:43.734Z 1384.53936 2026-05-29T10:48:45.735Z 1384.53852 2026-05-29T10:48:48.736Z 1384.54305 2026-05-29T10:48:51.734Z 1384.55483 2026-05-29T10:48:54.749Z 1384.61579 2026-05-29T10:48:58.733Z 1384.64675 2026-05-29T10:49:01.736Z 1384.64514 2026-05-29T10:49:04.734Z 1384.64846 2026-05-29T10:49:07.735Z 1384.77375 2026-05-29T10:49:41.735Z 1384.85338 2026-05-29T10:49:54.742Z 1385.00825 2026-05-29T10:50:00.739Z 1386.74234 2026-05-29T10:50:40.738Z