Boucle à vélo sur la Panoramarute via Havneby, le 9 juillet 2026 Eric van der Vlist - Communauté 2026-07-09T14:57:22.110Z trackCycling Boucle à vélo sur la Panoramarute via Havneby, le 9 juillet 2026 trackCycling 4.43326 2026-07-09T11:40:19.929Z Tvismark Plantage, Tønder Kommune { "country" : "Danmark (Danemark)", "state" : "Region Syddanmark (Danemark-du-Sud)", "title" : "Tvismark Plantage, Tønder Kommune" } 4.47273 2026-07-09T11:41:05.930Z 5.76611 2026-07-09T11:42:30.929Z 5.8971 2026-07-09T11:42:33.930Z 6.0873 2026-07-09T11:42:38.929Z 6.26958 2026-07-09T11:42:45.930Z 6.31282 2026-07-09T11:42:47.930Z 6.3557 2026-07-09T11:42:49.930Z 6.41836 2026-07-09T11:42:51.929Z 6.50568 2026-07-09T11:42:53.930Z 6.59882 2026-07-09T11:42:55.929Z 6.69456 2026-07-09T11:42:57.929Z 6.74348 2026-07-09T11:42:58.930Z 6.79283 2026-07-09T11:42:59.930Z 6.84776 2026-07-09T11:43:00.930Z 6.96115 2026-07-09T11:43:02.929Z 8.1298 2026-07-09T11:45:01.928Z 7.9409 2026-07-09T11:47:51.928Z 7.93965 2026-07-09T11:47:53.929Z 7.93902 2026-07-09T11:47:55.929Z 7.93861 2026-07-09T11:47:57.928Z 7.93864 2026-07-09T11:47:59.928Z 7.93879 2026-07-09T11:48:01.929Z 7.93893 2026-07-09T11:48:02.928Z 7.93901 2026-07-09T11:48:03.928Z 7.9391 2026-07-09T11:48:04.929Z 7.93896 2026-07-09T11:48:05.929Z 7.9389 2026-07-09T11:48:06.928Z 7.93879 2026-07-09T11:48:07.929Z 7.93872 2026-07-09T11:48:08.928Z 7.93864 2026-07-09T11:48:09.928Z 7.93859 2026-07-09T11:48:10.929Z 7.93861 2026-07-09T11:48:11.928Z 7.93866 2026-07-09T11:48:12.928Z 7.93874 2026-07-09T11:48:14.928Z 7.93876 2026-07-09T11:48:16.929Z 7.93872 2026-07-09T11:48:17.929Z 7.93868 2026-07-09T11:48:18.929Z 7.93866 2026-07-09T11:48:19.929Z 7.93864 2026-07-09T11:48:20.929Z 7.93862 2026-07-09T11:48:21.928Z 7.9385 2026-07-09T11:48:22.928Z 7.93842 2026-07-09T11:48:23.929Z 7.93836 2026-07-09T11:48:24.929Z 7.9383 2026-07-09T11:48:25.929Z 7.93828 2026-07-09T11:48:26.929Z 7.93826 2026-07-09T11:48:27.929Z 7.93826 2026-07-09T11:48:28.928Z 7.9383 2026-07-09T11:48:29.929Z 7.93835 2026-07-09T11:48:30.929Z 7.93848 2026-07-09T11:48:31.928Z 7.93856 2026-07-09T11:48:32.928Z 7.9387 2026-07-09T11:48:33.928Z 7.93883 2026-07-09T11:48:34.929Z 7.93898 2026-07-09T11:48:35.928Z 7.93904 2026-07-09T11:48:36.929Z 7.93907 2026-07-09T11:48:37.929Z 7.93902 2026-07-09T11:48:38.929Z 7.93897 2026-07-09T11:48:39.928Z 7.93891 2026-07-09T11:48:40.929Z 7.93877 2026-07-09T11:48:41.929Z 7.93869 2026-07-09T11:48:42.929Z 7.93856 2026-07-09T11:48:43.928Z 7.93848 2026-07-09T11:48:44.928Z 7.93841 2026-07-09T11:48:45.928Z 7.93841 2026-07-09T11:48:46.929Z 7.93842 2026-07-09T11:48:47.926Z 7.93848 2026-07-09T11:48:48.929Z 7.93859 2026-07-09T11:48:49.928Z 7.93871 2026-07-09T11:48:50.928Z 7.93896 2026-07-09T11:48:51.929Z 7.93926 2026-07-09T11:48:52.928Z 7.93967 2026-07-09T11:48:53.928Z 7.94029 2026-07-09T11:48:54.929Z 7.94121 2026-07-09T11:48:55.929Z 7.9425 2026-07-09T11:48:56.929Z 7.94398 2026-07-09T11:48:57.928Z 7.94563 2026-07-09T11:48:58.928Z 7.9476 2026-07-09T11:48:59.929Z 7.95004 2026-07-09T11:49:00.929Z 7.95262 2026-07-09T11:49:01.929Z 7.95594 2026-07-09T11:49:02.928Z 7.95974 2026-07-09T11:49:03.928Z 7.96383 2026-07-09T11:49:04.929Z 7.9685 2026-07-09T11:49:05.928Z 7.97377 2026-07-09T11:49:06.927Z 7.97964 2026-07-09T11:49:07.927Z 7.98614 2026-07-09T11:49:08.928Z 7.99281 2026-07-09T11:49:09.928Z 8.00037 2026-07-09T11:49:10.928Z 8.00826 2026-07-09T11:49:11.928Z 8.01666 2026-07-09T11:49:12.928Z 8.02584 2026-07-09T11:49:13.927Z 8.03548 2026-07-09T11:49:14.927Z 8.04668 2026-07-09T11:49:15.927Z 8.05911 2026-07-09T11:49:16.927Z 8.07282 2026-07-09T11:49:17.926Z 8.08791 2026-07-09T11:49:18.928Z 8.10393 2026-07-09T11:49:19.927Z 8.12038 2026-07-09T11:49:20.928Z 8.1383 2026-07-09T11:49:21.927Z 8.15643 2026-07-09T11:49:22.927Z 8.17441 2026-07-09T11:49:23.927Z 8.19423 2026-07-09T11:49:24.927Z 8.21339 2026-07-09T11:49:25.927Z 8.23136 2026-07-09T11:49:26.927Z 8.24918 2026-07-09T11:49:27.927Z 8.26503 2026-07-09T11:49:28.928Z 8.28029 2026-07-09T11:49:29.928Z 8.29413 2026-07-09T11:49:30.927Z 8.30927 2026-07-09T11:49:31.927Z 8.32471 2026-07-09T11:49:32.927Z 8.33996 2026-07-09T11:49:33.928Z 8.35491 2026-07-09T11:49:34.927Z 8.36969 2026-07-09T11:49:35.928Z 8.38449 2026-07-09T11:49:36.928Z 8.39787 2026-07-09T11:49:37.928Z 8.42307 2026-07-09T11:49:39.928Z 8.77521 2026-07-09T11:50:19.927Z 8.7816 2026-07-09T11:50:20.928Z 8.78709 2026-07-09T11:50:21.928Z 8.79315 2026-07-09T11:50:22.928Z 8.79844 2026-07-09T11:50:23.928Z 8.80336 2026-07-09T11:50:24.927Z 8.80798 2026-07-09T11:50:25.927Z 8.81177 2026-07-09T11:50:26.928Z 8.81551 2026-07-09T11:50:27.927Z 8.81968 2026-07-09T11:50:28.928Z 8.8236 2026-07-09T11:50:29.928Z 8.82688 2026-07-09T11:50:30.927Z 8.83066 2026-07-09T11:50:31.927Z 8.83444 2026-07-09T11:50:32.927Z 8.83869 2026-07-09T11:50:33.928Z 8.84343 2026-07-09T11:50:34.927Z 8.84853 2026-07-09T11:50:35.928Z 8.85454 2026-07-09T11:50:36.928Z 8.86067 2026-07-09T11:50:37.928Z 8.86652 2026-07-09T11:50:38.928Z 8.87212 2026-07-09T11:50:39.928Z 8.87804 2026-07-09T11:50:40.928Z 8.88332 2026-07-09T11:50:41.927Z 8.88843 2026-07-09T11:50:42.928Z 8.89344 2026-07-09T11:50:43.928Z 8.89648 2026-07-09T11:50:44.928Z 8.89991 2026-07-09T11:50:45.928Z 8.90296 2026-07-09T11:50:46.928Z 8.90603 2026-07-09T11:50:47.928Z 8.90837 2026-07-09T11:50:48.928Z 8.91095 2026-07-09T11:50:49.928Z 8.9138 2026-07-09T11:50:50.927Z 8.91667 2026-07-09T11:50:51.928Z 8.91891 2026-07-09T11:50:52.928Z 8.92101 2026-07-09T11:50:53.927Z 8.92243 2026-07-09T11:50:54.927Z 8.92343 2026-07-09T11:50:55.927Z 8.92417 2026-07-09T11:50:56.927Z 8.92514 2026-07-09T11:50:57.928Z 8.92645 2026-07-09T11:50:58.927Z 8.92787 2026-07-09T11:50:59.927Z 8.93046 2026-07-09T11:51:00.927Z 8.93377 2026-07-09T11:51:01.928Z 8.93767 2026-07-09T11:51:02.927Z 8.94154 2026-07-09T11:51:03.927Z 8.94564 2026-07-09T11:51:04.927Z 8.9503 2026-07-09T11:51:05.928Z 8.95462 2026-07-09T11:51:06.927Z 8.95962 2026-07-09T11:51:07.928Z 8.9648 2026-07-09T11:51:08.928Z 8.97011 2026-07-09T11:51:09.927Z 8.97592 2026-07-09T11:51:10.928Z 8.98774 2026-07-09T11:51:12.927Z 8.99348 2026-07-09T11:51:13.927Z 8.99933 2026-07-09T11:51:14.927Z 9.01109 2026-07-09T11:51:16.928Z 10.09018 2026-07-09T11:53:56.927Z 10.09942 2026-07-09T11:53:58.928Z 10.10399 2026-07-09T11:53:59.928Z 10.10892 2026-07-09T11:54:00.928Z 10.11395 2026-07-09T11:54:01.928Z 10.1189 2026-07-09T11:54:02.927Z 10.12346 2026-07-09T11:54:03.928Z 10.12728 2026-07-09T11:54:04.927Z 10.12977 2026-07-09T11:54:05.927Z 10.13171 2026-07-09T11:54:06.928Z 10.13306 2026-07-09T11:54:07.928Z 10.13407 2026-07-09T11:54:08.928Z 10.13467 2026-07-09T11:54:09.927Z 10.13517 2026-07-09T11:54:10.927Z 10.13576 2026-07-09T11:54:11.928Z 10.13648 2026-07-09T11:54:12.928Z 10.13737 2026-07-09T11:54:13.927Z 10.13793 2026-07-09T11:54:14.927Z 10.13829 2026-07-09T11:54:15.928Z 10.1383 2026-07-09T11:54:16.927Z 10.13804 2026-07-09T11:54:17.928Z 10.1375 2026-07-09T11:54:18.928Z 10.13695 2026-07-09T11:54:19.927Z 10.13625 2026-07-09T11:54:20.928Z 10.13541 2026-07-09T11:54:21.927Z 10.13467 2026-07-09T11:54:22.927Z 10.13362 2026-07-09T11:54:23.927Z 10.13273 2026-07-09T11:54:24.927Z 10.13182 2026-07-09T11:54:25.928Z 10.13089 2026-07-09T11:54:26.927Z 10.12993 2026-07-09T11:54:27.928Z 10.1292 2026-07-09T11:54:28.927Z 10.12829 2026-07-09T11:54:29.928Z 10.12723 2026-07-09T11:54:30.928Z 10.12613 2026-07-09T11:54:31.927Z 10.12471 2026-07-09T11:54:32.927Z 10.12327 2026-07-09T11:54:33.928Z 10.12211 2026-07-09T11:54:34.927Z 10.12089 2026-07-09T11:54:35.928Z 10.11984 2026-07-09T11:54:36.927Z 10.11869 2026-07-09T11:54:37.928Z 10.11747 2026-07-09T11:54:38.927Z 10.11637 2026-07-09T11:54:39.927Z 10.1153 2026-07-09T11:54:40.928Z 10.11454 2026-07-09T11:54:41.928Z 10.11392 2026-07-09T11:54:42.928Z 10.11361 2026-07-09T11:54:43.928Z 10.11324 2026-07-09T11:54:44.928Z 10.11276 2026-07-09T11:54:45.928Z 10.11229 2026-07-09T11:54:46.928Z 10.1118 2026-07-09T11:54:47.927Z 10.11131 2026-07-09T11:54:48.927Z 10.11073 2026-07-09T11:54:49.927Z 10.1102 2026-07-09T11:54:50.928Z 10.10968 2026-07-09T11:54:51.928Z 10.10904 2026-07-09T11:54:52.928Z 10.10833 2026-07-09T11:54:53.928Z 10.10751 2026-07-09T11:54:54.927Z 10.10657 2026-07-09T11:54:55.927Z 10.1057 2026-07-09T11:54:56.927Z 10.10491 2026-07-09T11:54:57.928Z 10.10414 2026-07-09T11:54:58.927Z 10.10343 2026-07-09T11:54:59.927Z 10.10268 2026-07-09T11:55:00.927Z 10.10184 2026-07-09T11:55:01.928Z 10.10089 2026-07-09T11:55:02.928Z 10.09995 2026-07-09T11:55:03.928Z 10.09892 2026-07-09T11:55:04.928Z 10.09789 2026-07-09T11:55:05.927Z 10.09676 2026-07-09T11:55:06.927Z 10.09565 2026-07-09T11:55:07.928Z 10.09448 2026-07-09T11:55:08.928Z 10.09341 2026-07-09T11:55:09.926Z 10.09245 2026-07-09T11:55:10.927Z 10.09152 2026-07-09T11:55:11.927Z 10.09067 2026-07-09T11:55:12.927Z 10.08983 2026-07-09T11:55:13.927Z 10.08891 2026-07-09T11:55:14.926Z 10.08798 2026-07-09T11:55:15.926Z 10.08597 2026-07-09T11:55:17.927Z 10.08524 2026-07-09T11:55:18.927Z 10.08459 2026-07-09T11:55:19.926Z 10.08399 2026-07-09T11:55:20.927Z 10.0836 2026-07-09T11:55:21.927Z 10.08319 2026-07-09T11:55:22.926Z 10.08285 2026-07-09T11:55:23.926Z 10.08265 2026-07-09T11:55:24.926Z 10.08256 2026-07-09T11:55:25.926Z 10.08272 2026-07-09T11:55:26.927Z 10.08296 2026-07-09T11:55:27.926Z 10.08321 2026-07-09T11:55:28.927Z 10.08346 2026-07-09T11:55:29.927Z 10.08377 2026-07-09T11:55:30.927Z 10.08409 2026-07-09T11:55:31.927Z 10.08891 2026-07-09T11:55:45.926Z 10.08949 2026-07-09T11:55:47.926Z 10.08976 2026-07-09T11:55:48.927Z 10.09005 2026-07-09T11:55:49.927Z 10.09046 2026-07-09T11:55:50.927Z 10.09101 2026-07-09T11:55:51.926Z 10.09155 2026-07-09T11:55:52.927Z 10.09231 2026-07-09T11:55:53.926Z 10.09313 2026-07-09T11:55:54.926Z 10.09415 2026-07-09T11:55:55.927Z 10.09532 2026-07-09T11:55:56.926Z 10.09642 2026-07-09T11:55:57.926Z 10.09776 2026-07-09T11:55:58.926Z 10.09932 2026-07-09T11:55:59.927Z 10.10172 2026-07-09T11:56:00.927Z 10.10442 2026-07-09T11:56:01.926Z 10.10834 2026-07-09T11:56:02.926Z 10.11298 2026-07-09T11:56:03.926Z 10.11833 2026-07-09T11:56:04.927Z 10.12413 2026-07-09T11:56:05.926Z 10.13021 2026-07-09T11:56:06.927Z 10.13583 2026-07-09T11:56:07.926Z 10.142 2026-07-09T11:56:08.927Z 10.14851 2026-07-09T11:56:09.926Z 10.15592 2026-07-09T11:56:10.926Z 10.16333 2026-07-09T11:56:11.927Z 10.17083 2026-07-09T11:56:12.926Z 10.17892 2026-07-09T11:56:13.926Z 10.18694 2026-07-09T11:56:14.927Z 10.19407 2026-07-09T11:56:15.927Z 10.20078 2026-07-09T11:56:16.926Z 10.20694 2026-07-09T11:56:17.927Z 10.21169 2026-07-09T11:56:18.926Z 10.2149 2026-07-09T11:56:19.927Z 10.21815 2026-07-09T11:56:20.927Z 10.22124 2026-07-09T11:56:21.926Z 10.22364 2026-07-09T11:56:22.927Z 10.22727 2026-07-09T11:56:23.927Z 10.23114 2026-07-09T11:56:24.927Z 10.23451 2026-07-09T11:56:25.927Z 10.23786 2026-07-09T11:56:26.927Z 10.24043 2026-07-09T11:56:27.926Z 10.24261 2026-07-09T11:56:28.927Z 10.24464 2026-07-09T11:56:29.927Z 10.24656 2026-07-09T11:56:30.927Z 10.24841 2026-07-09T11:56:31.927Z 10.2508 2026-07-09T11:56:32.926Z 10.2534 2026-07-09T11:56:33.927Z 10.25541 2026-07-09T11:56:34.926Z 10.25746 2026-07-09T11:56:35.927Z 10.25928 2026-07-09T11:56:36.927Z 10.26123 2026-07-09T11:56:37.927Z 10.26275 2026-07-09T11:56:38.926Z 10.26374 2026-07-09T11:56:39.927Z 10.26495 2026-07-09T11:56:40.927Z 10.26614 2026-07-09T11:56:41.927Z 10.26744 2026-07-09T11:56:42.927Z 10.26858 2026-07-09T11:56:43.927Z 10.26961 2026-07-09T11:56:44.927Z 10.27036 2026-07-09T11:56:45.927Z 10.27128 2026-07-09T11:56:46.927Z 10.2722 2026-07-09T11:56:47.927Z 10.27305 2026-07-09T11:56:48.926Z 10.27345 2026-07-09T11:56:49.927Z 10.27341 2026-07-09T11:56:50.927Z 10.27291 2026-07-09T11:56:51.926Z 10.2724 2026-07-09T11:56:52.926Z 10.27192 2026-07-09T11:56:53.927Z 10.2716 2026-07-09T11:56:54.927Z 10.27126 2026-07-09T11:56:55.927Z 10.27105 2026-07-09T11:56:56.926Z 10.27085 2026-07-09T11:56:57.927Z 10.2706 2026-07-09T11:56:58.927Z 10.27031 2026-07-09T11:56:59.926Z 10.27008 2026-07-09T11:57:00.927Z 10.2698 2026-07-09T11:57:01.927Z 10.26959 2026-07-09T11:57:02.927Z 10.26945 2026-07-09T11:57:03.927Z 10.26934 2026-07-09T11:57:04.927Z 10.26924 2026-07-09T11:57:05.927Z 10.26915 2026-07-09T11:57:06.926Z 10.26903 2026-07-09T11:57:07.927Z 10.26917 2026-07-09T11:57:08.926Z 10.26961 2026-07-09T11:57:09.926Z 10.27024 2026-07-09T11:57:10.926Z 10.27114 2026-07-09T11:57:11.927Z 10.27246 2026-07-09T11:57:12.927Z 10.27421 2026-07-09T11:57:13.926Z 10.27643 2026-07-09T11:57:14.927Z 10.279 2026-07-09T11:57:15.926Z 10.28224 2026-07-09T11:57:16.926Z 10.28588 2026-07-09T11:57:17.926Z 10.29035 2026-07-09T11:57:18.926Z 10.2964 2026-07-09T11:57:19.926Z 10.30374 2026-07-09T11:57:20.927Z 10.31264 2026-07-09T11:57:21.926Z 10.3235 2026-07-09T11:57:22.926Z 10.33625 2026-07-09T11:57:23.926Z 10.35069 2026-07-09T11:57:24.927Z 10.36565 2026-07-09T11:57:25.926Z 10.38066 2026-07-09T11:57:26.926Z 10.3941 2026-07-09T11:57:27.926Z 10.40541 2026-07-09T11:57:28.927Z 10.41566 2026-07-09T11:57:29.927Z 10.42409 2026-07-09T11:57:30.927Z 10.43087 2026-07-09T11:57:31.927Z 10.43703 2026-07-09T11:57:32.927Z 10.44201 2026-07-09T11:57:33.927Z 10.44558 2026-07-09T11:57:34.927Z 10.44905 2026-07-09T11:57:35.926Z 10.45229 2026-07-09T11:57:36.927Z 10.45535 2026-07-09T11:57:37.927Z 10.45846 2026-07-09T11:57:38.926Z 10.46152 2026-07-09T11:57:39.927Z 10.46414 2026-07-09T11:57:40.926Z 10.46703 2026-07-09T11:57:41.927Z 10.46928 2026-07-09T11:57:42.926Z 10.47066 2026-07-09T11:57:43.926Z 10.47107 2026-07-09T11:57:44.927Z 10.47146 2026-07-09T11:57:45.926Z 10.47133 2026-07-09T11:57:46.926Z 10.47096 2026-07-09T11:57:47.926Z 10.47067 2026-07-09T11:57:48.926Z 10.47044 2026-07-09T11:57:49.927Z 10.47034 2026-07-09T11:57:50.926Z 10.47046 2026-07-09T11:57:51.926Z 10.47062 2026-07-09T11:57:52.926Z 10.47053 2026-07-09T11:57:53.927Z 10.47027 2026-07-09T11:57:54.927Z 10.4702 2026-07-09T11:57:55.927Z 10.47031 2026-07-09T11:57:56.927Z 10.47046 2026-07-09T11:57:57.926Z 10.47063 2026-07-09T11:57:58.927Z 10.47077 2026-07-09T11:57:59.927Z 10.47101 2026-07-09T11:58:00.927Z 10.47159 2026-07-09T11:58:01.926Z 10.47242 2026-07-09T11:58:02.927Z 10.47338 2026-07-09T11:58:03.927Z 10.47411 2026-07-09T11:58:04.926Z 10.47415 2026-07-09T11:58:05.926Z 10.47395 2026-07-09T11:58:06.926Z 10.47381 2026-07-09T11:58:07.926Z 10.47382 2026-07-09T11:58:08.927Z 10.47391 2026-07-09T11:58:09.926Z 10.47415 2026-07-09T11:58:10.927Z 10.4743 2026-07-09T11:58:11.926Z 10.47453 2026-07-09T11:58:12.927Z 10.47502 2026-07-09T11:58:13.927Z 10.47562 2026-07-09T11:58:14.927Z 10.47629 2026-07-09T11:58:15.927Z 10.47699 2026-07-09T11:58:16.926Z 10.47771 2026-07-09T11:58:17.927Z 10.47845 2026-07-09T11:58:18.927Z 10.47912 2026-07-09T11:58:19.927Z 10.47968 2026-07-09T11:58:20.927Z 10.48015 2026-07-09T11:58:21.926Z 10.48053 2026-07-09T11:58:23.927Z 10.48041 2026-07-09T11:58:24.926Z 10.48007 2026-07-09T11:58:25.927Z 10.47939 2026-07-09T11:58:26.926Z 10.47837 2026-07-09T11:58:27.926Z 10.47695 2026-07-09T11:58:28.927Z 10.47538 2026-07-09T11:58:29.926Z 10.47357 2026-07-09T11:58:30.926Z 10.47119 2026-07-09T11:58:31.927Z 10.46835 2026-07-09T11:58:32.926Z 10.46514 2026-07-09T11:58:33.927Z 10.46217 2026-07-09T11:58:34.927Z 10.45972 2026-07-09T11:58:35.927Z 10.45739 2026-07-09T11:58:36.926Z 10.45527 2026-07-09T11:58:37.927Z 10.45333 2026-07-09T11:58:38.927Z 10.4513 2026-07-09T11:58:39.927Z 10.44927 2026-07-09T11:58:40.927Z 10.44748 2026-07-09T11:58:41.927Z 10.44606 2026-07-09T11:58:42.927Z 10.44475 2026-07-09T11:58:43.926Z 10.44383 2026-07-09T11:58:44.927Z 10.44295 2026-07-09T11:58:45.926Z 10.44194 2026-07-09T11:58:46.927Z 10.44068 2026-07-09T11:58:47.926Z 10.43956 2026-07-09T11:58:48.927Z 10.43821 2026-07-09T11:58:49.927Z 10.43681 2026-07-09T11:58:50.926Z 10.43539 2026-07-09T11:58:51.926Z 10.43377 2026-07-09T11:58:52.927Z 10.4318 2026-07-09T11:58:53.926Z 10.42972 2026-07-09T11:58:54.927Z 10.42746 2026-07-09T11:58:55.926Z 10.42497 2026-07-09T11:58:56.927Z 10.42226 2026-07-09T11:58:57.926Z 10.41941 2026-07-09T11:58:58.926Z 10.41642 2026-07-09T11:58:59.927Z 10.41381 2026-07-09T11:59:00.927Z 10.41101 2026-07-09T11:59:01.926Z 10.40849 2026-07-09T11:59:02.927Z 10.40602 2026-07-09T11:59:03.926Z 10.40367 2026-07-09T11:59:04.927Z 10.40169 2026-07-09T11:59:05.926Z 10.40018 2026-07-09T11:59:06.926Z 10.39919 2026-07-09T11:59:07.926Z 10.39838 2026-07-09T11:59:08.927Z 10.39735 2026-07-09T11:59:09.927Z 10.39628 2026-07-09T11:59:10.927Z 10.39496 2026-07-09T11:59:11.927Z 10.39357 2026-07-09T11:59:12.927Z 10.39199 2026-07-09T11:59:13.927Z 10.38982 2026-07-09T11:59:14.926Z 10.38681 2026-07-09T11:59:15.926Z 10.3837 2026-07-09T11:59:16.926Z 10.38 2026-07-09T11:59:17.926Z 10.37587 2026-07-09T11:59:18.927Z 10.3718 2026-07-09T11:59:19.927Z 10.368 2026-07-09T11:59:20.927Z 10.3641 2026-07-09T11:59:21.927Z 10.3603 2026-07-09T11:59:22.926Z 10.35596 2026-07-09T11:59:23.926Z 10.3511 2026-07-09T11:59:24.927Z 10.34583 2026-07-09T11:59:25.927Z 10.34042 2026-07-09T11:59:26.927Z 10.33474 2026-07-09T11:59:27.926Z 10.33019 2026-07-09T11:59:28.926Z 10.32567 2026-07-09T11:59:29.926Z 10.32104 2026-07-09T11:59:30.927Z 10.31727 2026-07-09T11:59:31.927Z 10.31394 2026-07-09T11:59:32.927Z 10.31095 2026-07-09T11:59:33.927Z 10.30777 2026-07-09T11:59:34.927Z 10.30483 2026-07-09T11:59:35.926Z 10.30207 2026-07-09T11:59:36.927Z 10.2995 2026-07-09T11:59:37.926Z 10.29622 2026-07-09T11:59:38.926Z 10.29277 2026-07-09T11:59:39.926Z 10.28846 2026-07-09T11:59:40.927Z 10.28285 2026-07-09T11:59:41.926Z 10.27678 2026-07-09T11:59:42.926Z 10.26308 2026-07-09T11:59:44.926Z 10.2463 2026-07-09T11:59:46.927Z 10.22598 2026-07-09T11:59:48.926Z 10.20334 2026-07-09T11:59:50.927Z 10.18086 2026-07-09T11:59:52.927Z 10.15648 2026-07-09T11:59:54.927Z 10.12809 2026-07-09T11:59:56.926Z 10.09582 2026-07-09T11:59:58.926Z 10.03879 2026-07-09T12:00:01.926Z 9.57651 2026-07-09T12:00:29.927Z 9.54882 2026-07-09T12:00:31.927Z 9.52336 2026-07-09T12:00:33.927Z 9.49896 2026-07-09T12:00:35.927Z 9.47721 2026-07-09T12:00:37.926Z 9.46975 2026-07-09T12:00:38.927Z 9.46132 2026-07-09T12:00:39.927Z 9.45253 2026-07-09T12:00:40.927Z 9.4427 2026-07-09T12:00:41.926Z 9.43248 2026-07-09T12:00:42.926Z 9.42194 2026-07-09T12:00:43.927Z 9.41201 2026-07-09T12:00:44.926Z 9.40188 2026-07-09T12:00:45.926Z 9.39077 2026-07-09T12:00:46.926Z 9.38036 2026-07-09T12:00:47.926Z 9.3698 2026-07-09T12:00:48.926Z 9.36096 2026-07-09T12:00:49.926Z 9.35122 2026-07-09T12:00:50.926Z 9.34171 2026-07-09T12:00:51.927Z 9.33219 2026-07-09T12:00:52.927Z 9.32193 2026-07-09T12:00:53.926Z 9.31159 2026-07-09T12:00:54.926Z 9.3029 2026-07-09T12:00:55.927Z 9.29378 2026-07-09T12:00:56.926Z 9.28503 2026-07-09T12:00:57.927Z 9.27832 2026-07-09T12:00:58.926Z 9.27271 2026-07-09T12:00:59.926Z 9.26777 2026-07-09T12:01:00.926Z 9.26316 2026-07-09T12:01:01.926Z 9.25885 2026-07-09T12:01:02.926Z 9.25479 2026-07-09T12:01:03.925Z 9.25224 2026-07-09T12:01:04.925Z 9.24984 2026-07-09T12:01:05.925Z 9.24732 2026-07-09T12:01:06.926Z 9.24472 2026-07-09T12:01:07.926Z 9.242 2026-07-09T12:01:08.926Z 9.23917 2026-07-09T12:01:09.926Z 9.23656 2026-07-09T12:01:10.925Z 9.23401 2026-07-09T12:01:11.926Z 9.23205 2026-07-09T12:01:12.926Z 9.23037 2026-07-09T12:01:13.925Z 9.22808 2026-07-09T12:01:14.926Z 9.22587 2026-07-09T12:01:15.925Z 9.22395 2026-07-09T12:01:16.925Z 9.22155 2026-07-09T12:01:17.926Z 9.21928 2026-07-09T12:01:18.925Z 9.21719 2026-07-09T12:01:19.926Z 9.21485 2026-07-09T12:01:20.925Z 9.21221 2026-07-09T12:01:21.926Z 9.20956 2026-07-09T12:01:22.926Z 9.20634 2026-07-09T12:01:23.925Z 9.20292 2026-07-09T12:01:24.925Z 9.19939 2026-07-09T12:01:25.926Z 9.19162 2026-07-09T12:01:27.926Z 9.18592 2026-07-09T12:01:28.925Z 9.18127 2026-07-09T12:01:29.926Z 9.17583 2026-07-09T12:01:30.925Z 9.17032 2026-07-09T12:01:31.925Z 9.16343 2026-07-09T12:01:32.926Z 9.15576 2026-07-09T12:01:33.926Z 9.13967 2026-07-09T12:01:35.926Z 9.1188 2026-07-09T12:01:37.926Z 9.10685 2026-07-09T12:01:38.925Z 9.09223 2026-07-09T12:01:39.925Z 9.0768 2026-07-09T12:01:40.926Z 9.06195 2026-07-09T12:01:41.926Z 9.04599 2026-07-09T12:01:42.926Z 9.03037 2026-07-09T12:01:43.925Z 9.01436 2026-07-09T12:01:44.925Z 8.9987 2026-07-09T12:01:45.925Z 8.98083 2026-07-09T12:01:46.926Z 8.96136 2026-07-09T12:01:47.926Z 8.94118 2026-07-09T12:01:48.926Z 8.92129 2026-07-09T12:01:49.925Z 8.90142 2026-07-09T12:01:50.925Z 8.88155 2026-07-09T12:01:51.926Z 8.86013 2026-07-09T12:01:52.926Z 8.83885 2026-07-09T12:01:53.925Z 8.81277 2026-07-09T12:01:54.925Z 8.77895 2026-07-09T12:01:55.925Z 8.73869 2026-07-09T12:01:56.925Z 8.70292 2026-07-09T12:01:57.925Z 8.65964 2026-07-09T12:01:58.926Z 8.61981 2026-07-09T12:01:59.925Z 8.57608 2026-07-09T12:02:00.925Z 8.53778 2026-07-09T12:02:01.925Z 8.49964 2026-07-09T12:02:02.925Z 8.46667 2026-07-09T12:02:03.926Z 8.43926 2026-07-09T12:02:04.925Z 8.41734 2026-07-09T12:02:05.925Z 8.39412 2026-07-09T12:02:06.925Z 8.37592 2026-07-09T12:02:07.926Z 8.35057 2026-07-09T12:02:08.925Z 8.32756 2026-07-09T12:02:09.926Z 8.2838 2026-07-09T12:02:11.926Z 8.2462 2026-07-09T12:02:13.925Z 8.21354 2026-07-09T12:02:15.926Z 8.1835 2026-07-09T12:02:17.926Z 8.00329 2026-07-09T12:02:44.926Z 7.99575 2026-07-09T12:02:47.926Z 7.99315 2026-07-09T12:02:49.925Z 7.99241 2026-07-09T12:02:50.925Z 7.99125 2026-07-09T12:02:51.926Z 7.99064 2026-07-09T12:02:52.926Z 7.99027 2026-07-09T12:02:53.926Z 7.98982 2026-07-09T12:02:54.926Z 7.9896 2026-07-09T12:02:55.925Z 7.98953 2026-07-09T12:02:56.925Z 7.98961 2026-07-09T12:02:57.925Z 7.98974 2026-07-09T12:02:58.925Z 7.99001 2026-07-09T12:02:59.926Z 7.99063 2026-07-09T12:03:00.926Z 7.99141 2026-07-09T12:03:01.926Z 7.99224 2026-07-09T12:03:02.925Z 7.99299 2026-07-09T12:03:03.926Z 7.99384 2026-07-09T12:03:04.926Z 7.99443 2026-07-09T12:03:05.925Z 7.99513 2026-07-09T12:03:06.925Z 7.99565 2026-07-09T12:03:07.926Z 7.99626 2026-07-09T12:03:08.926Z 7.99679 2026-07-09T12:03:09.925Z 7.99735 2026-07-09T12:03:10.926Z 7.99813 2026-07-09T12:03:11.926Z 7.9988 2026-07-09T12:03:12.926Z 7.99943 2026-07-09T12:03:13.926Z 8.00001 2026-07-09T12:03:14.925Z 8.00046 2026-07-09T12:03:15.926Z 8.00088 2026-07-09T12:03:16.926Z 8.00111 2026-07-09T12:03:17.926Z 8.00135 2026-07-09T12:03:18.925Z 8.00155 2026-07-09T12:03:19.926Z 8.00164 2026-07-09T12:03:20.926Z 8.00171 2026-07-09T12:03:21.926Z 8.00201 2026-07-09T12:03:22.925Z 8.00253 2026-07-09T12:03:23.925Z 8.00322 2026-07-09T12:03:24.925Z 8.00408 2026-07-09T12:03:25.925Z 8.00478 2026-07-09T12:03:26.925Z 8.00578 2026-07-09T12:03:27.925Z 8.00702 2026-07-09T12:03:28.925Z 8.00821 2026-07-09T12:03:29.925Z 8.00976 2026-07-09T12:03:30.925Z 8.01093 2026-07-09T12:03:31.925Z 8.01178 2026-07-09T12:03:32.926Z 8.01244 2026-07-09T12:03:33.925Z 8.01291 2026-07-09T12:03:34.926Z 8.01366 2026-07-09T12:03:35.926Z 8.01432 2026-07-09T12:03:36.925Z 8.01491 2026-07-09T12:03:37.926Z 8.01543 2026-07-09T12:03:38.926Z 8.0159 2026-07-09T12:03:39.925Z 8.01644 2026-07-09T12:03:40.926Z 8.01698 2026-07-09T12:03:41.926Z 8.0175 2026-07-09T12:03:42.925Z 8.01782 2026-07-09T12:03:43.926Z 8.01824 2026-07-09T12:03:44.926Z 8.01862 2026-07-09T12:03:45.926Z 8.01931 2026-07-09T12:03:46.925Z 8.02001 2026-07-09T12:03:47.925Z 8.02066 2026-07-09T12:03:48.926Z 8.02144 2026-07-09T12:03:49.926Z 8.02223 2026-07-09T12:03:50.926Z 8.02341 2026-07-09T12:03:51.925Z 8.0247 2026-07-09T12:03:52.926Z 8.02616 2026-07-09T12:03:53.926Z 8.02759 2026-07-09T12:03:54.926Z 8.02932 2026-07-09T12:03:55.926Z 8.03127 2026-07-09T12:03:56.926Z 8.03316 2026-07-09T12:03:57.925Z 8.03531 2026-07-09T12:03:58.925Z 8.03728 2026-07-09T12:03:59.925Z 8.03935 2026-07-09T12:04:00.925Z 8.04186 2026-07-09T12:04:01.926Z 8.04472 2026-07-09T12:04:02.925Z 8.04768 2026-07-09T12:04:03.926Z 8.05088 2026-07-09T12:04:04.925Z 8.05393 2026-07-09T12:04:05.925Z 8.05737 2026-07-09T12:04:06.925Z 8.06071 2026-07-09T12:04:07.925Z 8.06398 2026-07-09T12:04:08.925Z 8.06708 2026-07-09T12:04:09.926Z 8.06984 2026-07-09T12:04:10.926Z 8.0725 2026-07-09T12:04:11.926Z 8.07513 2026-07-09T12:04:12.925Z 8.07811 2026-07-09T12:04:13.925Z 8.08111 2026-07-09T12:04:14.925Z 8.08399 2026-07-09T12:04:15.926Z 8.08668 2026-07-09T12:04:16.925Z 8.08904 2026-07-09T12:04:17.925Z 8.09102 2026-07-09T12:04:18.926Z 8.09298 2026-07-09T12:04:19.925Z 8.09533 2026-07-09T12:04:20.926Z 8.09758 2026-07-09T12:04:21.926Z 8.09991 2026-07-09T12:04:22.926Z 8.1023 2026-07-09T12:04:23.925Z 8.10533 2026-07-09T12:04:24.926Z 8.10852 2026-07-09T12:04:25.925Z 8.11183 2026-07-09T12:04:26.925Z 8.11488 2026-07-09T12:04:27.926Z 8.11813 2026-07-09T12:04:28.926Z 8.1213 2026-07-09T12:04:29.926Z 8.12515 2026-07-09T12:04:30.925Z 8.12977 2026-07-09T12:04:31.925Z 8.13467 2026-07-09T12:04:32.926Z 8.14039 2026-07-09T12:04:33.926Z 8.1467 2026-07-09T12:04:34.926Z 8.15276 2026-07-09T12:04:35.926Z 8.15946 2026-07-09T12:04:36.925Z 8.1667 2026-07-09T12:04:37.925Z 8.17389 2026-07-09T12:04:38.926Z 8.18105 2026-07-09T12:04:39.925Z 8.18828 2026-07-09T12:04:40.925Z 8.19536 2026-07-09T12:04:41.926Z 8.20224 2026-07-09T12:04:42.926Z 8.2086 2026-07-09T12:04:43.925Z 8.21548 2026-07-09T12:04:44.925Z 8.22211 2026-07-09T12:04:45.925Z 8.22844 2026-07-09T12:04:46.926Z 8.23483 2026-07-09T12:04:47.925Z 8.24092 2026-07-09T12:04:48.926Z 8.24701 2026-07-09T12:04:49.926Z 8.25278 2026-07-09T12:04:50.925Z 8.25832 2026-07-09T12:04:51.925Z 8.26389 2026-07-09T12:04:52.926Z 8.26879 2026-07-09T12:04:53.925Z 8.27367 2026-07-09T12:04:54.926Z 8.27879 2026-07-09T12:04:55.926Z 8.28374 2026-07-09T12:04:56.925Z 8.28878 2026-07-09T12:04:57.925Z 8.29466 2026-07-09T12:04:58.926Z 8.29981 2026-07-09T12:04:59.926Z 8.3049 2026-07-09T12:05:00.925Z 8.31023 2026-07-09T12:05:01.925Z 8.31554 2026-07-09T12:05:02.926Z 8.32111 2026-07-09T12:05:03.926Z 8.32758 2026-07-09T12:05:04.925Z 8.33513 2026-07-09T12:05:05.926Z 8.34319 2026-07-09T12:05:06.926Z 8.35208 2026-07-09T12:05:07.926Z 8.36139 2026-07-09T12:05:08.925Z 8.37132 2026-07-09T12:05:09.925Z 8.38147 2026-07-09T12:05:10.925Z 8.39148 2026-07-09T12:05:11.926Z 8.40228 2026-07-09T12:05:12.926Z 8.41282 2026-07-09T12:05:13.926Z 8.42333 2026-07-09T12:05:14.925Z 8.4341 2026-07-09T12:05:15.926Z 8.4459 2026-07-09T12:05:16.925Z 8.45865 2026-07-09T12:05:17.926Z 8.47107 2026-07-09T12:05:18.926Z 8.48361 2026-07-09T12:05:19.926Z 8.49592 2026-07-09T12:05:20.925Z 8.50806 2026-07-09T12:05:21.925Z 8.52088 2026-07-09T12:05:22.926Z 8.53352 2026-07-09T12:05:23.926Z 8.54675 2026-07-09T12:05:24.925Z 8.56006 2026-07-09T12:05:25.925Z 8.57407 2026-07-09T12:05:26.925Z 8.58843 2026-07-09T12:05:27.926Z 8.60311 2026-07-09T12:05:28.926Z 8.61875 2026-07-09T12:05:29.926Z 8.63572 2026-07-09T12:05:30.925Z 8.65363 2026-07-09T12:05:31.925Z 8.67174 2026-07-09T12:05:32.925Z 8.68995 2026-07-09T12:05:33.925Z 8.70898 2026-07-09T12:05:34.925Z 8.72902 2026-07-09T12:05:35.925Z 8.74994 2026-07-09T12:05:36.926Z 8.77064 2026-07-09T12:05:37.925Z 8.79214 2026-07-09T12:05:38.926Z 8.81504 2026-07-09T12:05:39.926Z 8.83958 2026-07-09T12:05:40.925Z 8.86552 2026-07-09T12:05:41.925Z 8.89265 2026-07-09T12:05:42.925Z 8.9211 2026-07-09T12:05:43.926Z 8.95004 2026-07-09T12:05:44.925Z 8.98058 2026-07-09T12:05:45.925Z 9.01121 2026-07-09T12:05:46.926Z 9.04195 2026-07-09T12:05:47.926Z 9.07262 2026-07-09T12:05:48.926Z 9.10225 2026-07-09T12:05:49.926Z 9.13286 2026-07-09T12:05:50.926Z 9.1638 2026-07-09T12:05:51.926Z 9.19629 2026-07-09T12:05:52.926Z 9.22788 2026-07-09T12:05:53.926Z 9.25889 2026-07-09T12:05:54.926Z 9.29195 2026-07-09T12:05:55.925Z 9.32682 2026-07-09T12:05:56.925Z 9.36158 2026-07-09T12:05:57.925Z 9.39798 2026-07-09T12:05:58.926Z 9.43239 2026-07-09T12:05:59.926Z 9.46868 2026-07-09T12:06:00.925Z 9.50338 2026-07-09T12:06:01.925Z 9.53827 2026-07-09T12:06:02.925Z 9.57403 2026-07-09T12:06:03.926Z 9.61256 2026-07-09T12:06:04.925Z 9.65291 2026-07-09T12:06:05.926Z 9.69615 2026-07-09T12:06:06.925Z 9.74096 2026-07-09T12:06:07.926Z 9.78589 2026-07-09T12:06:08.925Z 9.8307 2026-07-09T12:06:09.926Z 9.87053 2026-07-09T12:06:10.926Z 9.90629 2026-07-09T12:06:11.926Z 9.93678 2026-07-09T12:06:12.925Z 9.96358 2026-07-09T12:06:13.926Z 9.98609 2026-07-09T12:06:14.926Z 10.00448 2026-07-09T12:06:15.925Z 10.01894 2026-07-09T12:06:16.926Z 10.03129 2026-07-09T12:06:17.925Z 10.03978 2026-07-09T12:06:18.926Z 10.04629 2026-07-09T12:06:19.925Z 10.05165 2026-07-09T12:06:20.925Z 10.0564 2026-07-09T12:06:21.925Z 10.06073 2026-07-09T12:06:22.925Z 10.06501 2026-07-09T12:06:23.925Z 10.07144 2026-07-09T12:06:24.926Z 10.07763 2026-07-09T12:06:25.924Z 10.08417 2026-07-09T12:06:26.925Z 10.08796 2026-07-09T12:06:27.924Z 10.09141 2026-07-09T12:06:28.925Z 10.09281 2026-07-09T12:06:29.925Z 10.09359 2026-07-09T12:06:30.925Z 10.09422 2026-07-09T12:06:31.925Z 10.09477 2026-07-09T12:06:32.925Z 10.09401 2026-07-09T12:06:33.925Z 10.09236 2026-07-09T12:06:34.924Z 10.08967 2026-07-09T12:06:35.924Z 10.08585 2026-07-09T12:06:36.925Z 10.08133 2026-07-09T12:06:37.924Z 10.07715 2026-07-09T12:06:38.924Z 10.07292 2026-07-09T12:06:39.925Z 10.06938 2026-07-09T12:06:40.925Z 10.06537 2026-07-09T12:06:41.924Z 10.06207 2026-07-09T12:06:42.925Z 10.05887 2026-07-09T12:06:43.924Z 10.05618 2026-07-09T12:06:44.925Z 10.05385 2026-07-09T12:06:45.925Z 10.05173 2026-07-09T12:06:46.924Z 10.04937 2026-07-09T12:06:47.925Z 10.04734 2026-07-09T12:06:48.925Z 10.04551 2026-07-09T12:06:49.924Z 10.04322 2026-07-09T12:06:50.925Z 10.04116 2026-07-09T12:06:51.925Z 10.03888 2026-07-09T12:06:52.924Z 10.03698 2026-07-09T12:06:53.925Z 10.03505 2026-07-09T12:06:54.925Z 10.03304 2026-07-09T12:06:55.925Z 10.03185 2026-07-09T12:06:56.924Z 10.03078 2026-07-09T12:06:57.924Z 10.02982 2026-07-09T12:06:58.925Z 10.02918 2026-07-09T12:06:59.925Z 10.02875 2026-07-09T12:07:00.925Z 10.02822 2026-07-09T12:07:01.925Z 10.02793 2026-07-09T12:07:02.924Z 10.02777 2026-07-09T12:07:03.925Z 10.0279 2026-07-09T12:07:04.924Z 10.02835 2026-07-09T12:07:05.924Z 10.02879 2026-07-09T12:07:06.924Z 10.02913 2026-07-09T12:07:07.924Z 10.0294 2026-07-09T12:07:08.924Z 10.02947 2026-07-09T12:07:09.924Z 10.0295 2026-07-09T12:07:10.925Z 10.02941 2026-07-09T12:07:11.924Z 10.02907 2026-07-09T12:07:12.925Z 10.02869 2026-07-09T12:07:13.925Z 10.02852 2026-07-09T12:07:14.924Z 10.02834 2026-07-09T12:07:15.925Z 10.02804 2026-07-09T12:07:16.925Z 10.02762 2026-07-09T12:07:17.924Z 10.02719 2026-07-09T12:07:18.925Z 10.02672 2026-07-09T12:07:19.924Z 10.02626 2026-07-09T12:07:20.924Z 10.02572 2026-07-09T12:07:21.924Z 10.02523 2026-07-09T12:07:22.925Z 10.02476 2026-07-09T12:07:23.925Z 10.02415 2026-07-09T12:07:24.924Z 10.02358 2026-07-09T12:07:25.925Z 10.02299 2026-07-09T12:07:26.925Z 10.02249 2026-07-09T12:07:27.925Z 10.02209 2026-07-09T12:07:28.925Z 10.02187 2026-07-09T12:07:29.924Z 10.02162 2026-07-09T12:07:30.925Z 10.02136 2026-07-09T12:07:31.924Z 10.02106 2026-07-09T12:07:32.925Z 10.02077 2026-07-09T12:07:33.925Z 10.02054 2026-07-09T12:07:34.925Z 10.02022 2026-07-09T12:07:35.924Z 10.01991 2026-07-09T12:07:36.924Z 10.01951 2026-07-09T12:07:37.925Z 10.01913 2026-07-09T12:07:38.925Z 10.01874 2026-07-09T12:07:39.924Z 10.01839 2026-07-09T12:07:40.925Z 10.01808 2026-07-09T12:07:41.924Z 10.01766 2026-07-09T12:07:42.924Z 10.0172 2026-07-09T12:07:43.925Z 10.01662 2026-07-09T12:07:44.924Z 10.01607 2026-07-09T12:07:45.925Z 10.01546 2026-07-09T12:07:46.925Z 10.01489 2026-07-09T12:07:47.925Z 10.01441 2026-07-09T12:07:48.924Z 10.01403 2026-07-09T12:07:49.925Z 10.01369 2026-07-09T12:07:50.925Z 10.01332 2026-07-09T12:07:51.924Z 10.01299 2026-07-09T12:07:52.924Z 10.01288 2026-07-09T12:07:53.924Z 10.01282 2026-07-09T12:07:54.924Z 10.01277 2026-07-09T12:07:55.924Z 10.01276 2026-07-09T12:07:56.924Z 10.01273 2026-07-09T12:07:57.925Z 10.01266 2026-07-09T12:07:58.925Z 10.01257 2026-07-09T12:07:59.924Z 10.01246 2026-07-09T12:08:00.924Z 10.01234 2026-07-09T12:08:01.925Z 10.01213 2026-07-09T12:08:02.925Z 10.0119 2026-07-09T12:08:03.925Z 10.01158 2026-07-09T12:08:04.925Z 10.01124 2026-07-09T12:08:05.925Z 10.01093 2026-07-09T12:08:06.925Z 10.01062 2026-07-09T12:08:07.924Z 10.01042 2026-07-09T12:08:08.925Z 10.01019 2026-07-09T12:08:09.924Z 10.00995 2026-07-09T12:08:10.925Z 10.00962 2026-07-09T12:08:11.924Z 10.00926 2026-07-09T12:08:12.925Z 10.00885 2026-07-09T12:08:13.925Z 10.00835 2026-07-09T12:08:14.925Z 10.00807 2026-07-09T12:08:15.925Z 10.00777 2026-07-09T12:08:16.924Z 10.00738 2026-07-09T12:08:17.925Z 10.00695 2026-07-09T12:08:18.924Z 10.00657 2026-07-09T12:08:19.925Z 10.00622 2026-07-09T12:08:20.925Z 10.0057 2026-07-09T12:08:21.925Z 10.00526 2026-07-09T12:08:22.924Z 10.00498 2026-07-09T12:08:23.925Z 10.00481 2026-07-09T12:08:24.925Z 10.00469 2026-07-09T12:08:25.925Z 10.00454 2026-07-09T12:08:26.924Z 10.00443 2026-07-09T12:08:27.925Z 10.00435 2026-07-09T12:08:28.924Z 10.00442 2026-07-09T12:08:29.925Z 10.00467 2026-07-09T12:08:30.924Z 10.00488 2026-07-09T12:08:31.924Z 10.00497 2026-07-09T12:08:32.925Z 10.00507 2026-07-09T12:08:33.924Z 10.00541 2026-07-09T12:08:34.925Z 10.00555 2026-07-09T12:08:35.925Z 10.00557 2026-07-09T12:08:36.924Z 10.0057 2026-07-09T12:08:37.924Z 10.00597 2026-07-09T12:08:38.924Z 10.0063 2026-07-09T12:08:39.924Z 10.00644 2026-07-09T12:08:40.925Z 10.00644 2026-07-09T12:08:41.924Z 10.00644 2026-07-09T12:08:42.924Z 10.00649 2026-07-09T12:08:43.924Z 10.00643 2026-07-09T12:08:44.924Z 10.00638 2026-07-09T12:08:45.925Z 10.00636 2026-07-09T12:08:46.924Z 10.00632 2026-07-09T12:08:47.924Z 10.00639 2026-07-09T12:08:48.925Z 10.00647 2026-07-09T12:08:49.925Z 10.00669 2026-07-09T12:08:50.924Z 10.00685 2026-07-09T12:08:51.924Z 10.00684 2026-07-09T12:08:52.925Z 10.00686 2026-07-09T12:08:53.925Z 10.00689 2026-07-09T12:08:54.925Z 10.00699 2026-07-09T12:08:55.925Z 10.00704 2026-07-09T12:08:56.925Z 10.00714 2026-07-09T12:08:57.925Z 10.00724 2026-07-09T12:08:58.925Z 10.0073 2026-07-09T12:08:59.924Z 10.00733 2026-07-09T12:09:00.925Z 10.00731 2026-07-09T12:09:01.924Z 10.00723 2026-07-09T12:09:02.924Z 10.00715 2026-07-09T12:09:03.924Z 10.00704 2026-07-09T12:09:04.925Z 10.00696 2026-07-09T12:09:05.924Z 10.00691 2026-07-09T12:09:06.925Z 10.00692 2026-07-09T12:09:07.924Z 10.00685 2026-07-09T12:09:08.924Z 10.00677 2026-07-09T12:09:09.925Z 10.00675 2026-07-09T12:09:10.925Z 10.00672 2026-07-09T12:09:11.924Z 10.00666 2026-07-09T12:09:12.925Z 10.00663 2026-07-09T12:09:13.925Z 10.00659 2026-07-09T12:09:14.925Z 10.00657 2026-07-09T12:09:15.924Z 10.00653 2026-07-09T12:09:16.924Z 10.00648 2026-07-09T12:09:17.924Z 10.00641 2026-07-09T12:09:18.925Z 10.00639 2026-07-09T12:09:19.925Z 10.00641 2026-07-09T12:09:20.924Z 10.00646 2026-07-09T12:09:21.924Z 10.0065 2026-07-09T12:09:22.924Z 10.00653 2026-07-09T12:09:23.925Z 10.00658 2026-07-09T12:09:24.924Z 10.00663 2026-07-09T12:09:25.925Z 10.00664 2026-07-09T12:09:26.925Z 10.00662 2026-07-09T12:09:27.924Z 10.00655 2026-07-09T12:09:28.925Z 10.00643 2026-07-09T12:09:29.925Z 10.00622 2026-07-09T12:09:30.924Z 10.00591 2026-07-09T12:09:31.925Z 10.00561 2026-07-09T12:09:32.925Z 10.00522 2026-07-09T12:09:33.925Z 10.00482 2026-07-09T12:09:34.925Z 10.00415 2026-07-09T12:09:35.925Z 10.00308 2026-07-09T12:09:36.924Z 10.00175 2026-07-09T12:09:37.925Z 10.00046 2026-07-09T12:09:38.924Z 9.99933 2026-07-09T12:09:39.925Z 9.99817 2026-07-09T12:09:40.925Z 9.99732 2026-07-09T12:09:41.924Z 9.99643 2026-07-09T12:09:42.924Z 9.99567 2026-07-09T12:09:43.925Z 9.99502 2026-07-09T12:09:44.924Z 9.99445 2026-07-09T12:09:45.925Z 9.9939 2026-07-09T12:09:46.924Z 9.99323 2026-07-09T12:09:47.925Z 9.99252 2026-07-09T12:09:48.925Z 9.99201 2026-07-09T12:09:49.925Z 9.9914 2026-07-09T12:09:50.925Z 9.99083 2026-07-09T12:09:51.925Z 9.99031 2026-07-09T12:09:52.925Z 9.99002 2026-07-09T12:09:53.925Z 9.98989 2026-07-09T12:09:54.925Z 9.99005 2026-07-09T12:09:55.924Z 9.98989 2026-07-09T12:09:56.925Z 9.98997 2026-07-09T12:09:57.924Z 9.9905 2026-07-09T12:09:58.924Z 9.99098 2026-07-09T12:09:59.925Z 9.99131 2026-07-09T12:10:00.925Z 9.99157 2026-07-09T12:10:01.924Z 9.9916 2026-07-09T12:10:02.925Z 9.9919 2026-07-09T12:10:03.925Z 9.99266 2026-07-09T12:10:04.924Z 9.99372 2026-07-09T12:10:05.924Z 9.99463 2026-07-09T12:10:06.924Z 9.99561 2026-07-09T12:10:07.925Z 9.99639 2026-07-09T12:10:08.924Z 9.99717 2026-07-09T12:10:09.924Z 9.99769 2026-07-09T12:10:10.925Z 9.99845 2026-07-09T12:10:11.925Z 9.99852 2026-07-09T12:10:12.924Z 9.99837 2026-07-09T12:10:13.925Z 9.99841 2026-07-09T12:10:14.925Z 9.99834 2026-07-09T12:10:15.925Z 9.99828 2026-07-09T12:10:16.925Z 9.99838 2026-07-09T12:10:17.925Z 9.99845 2026-07-09T12:10:18.925Z 9.99828 2026-07-09T12:10:19.923Z 9.998 2026-07-09T12:10:20.925Z 9.99771 2026-07-09T12:10:21.925Z 9.99749 2026-07-09T12:10:22.925Z 9.99727 2026-07-09T12:10:23.924Z 9.997 2026-07-09T12:10:24.925Z 9.99672 2026-07-09T12:10:25.924Z 9.99614 2026-07-09T12:10:26.924Z 9.99552 2026-07-09T12:10:27.924Z 9.99471 2026-07-09T12:10:28.925Z 9.99332 2026-07-09T12:10:29.924Z 9.99204 2026-07-09T12:10:30.924Z 9.99026 2026-07-09T12:10:31.925Z 9.98792 2026-07-09T12:10:32.924Z 9.98478 2026-07-09T12:10:33.925Z 9.97996 2026-07-09T12:10:34.925Z 9.97537 2026-07-09T12:10:35.924Z 9.97124 2026-07-09T12:10:36.924Z 9.96743 2026-07-09T12:10:37.925Z 9.96379 2026-07-09T12:10:38.924Z 9.96005 2026-07-09T12:10:39.924Z 9.95561 2026-07-09T12:10:40.925Z 9.95147 2026-07-09T12:10:41.925Z 9.94716 2026-07-09T12:10:42.925Z 9.94231 2026-07-09T12:10:43.924Z 9.93759 2026-07-09T12:10:44.925Z 9.93218 2026-07-09T12:10:45.924Z 9.92621 2026-07-09T12:10:46.925Z 9.91884 2026-07-09T12:10:47.925Z 9.91014 2026-07-09T12:10:48.925Z 9.90055 2026-07-09T12:10:49.925Z 9.89249 2026-07-09T12:10:50.925Z 9.88418 2026-07-09T12:10:51.925Z 9.87544 2026-07-09T12:10:52.924Z 9.8649 2026-07-09T12:10:53.925Z 9.85173 2026-07-09T12:10:54.925Z 9.83788 2026-07-09T12:10:55.925Z 9.82535 2026-07-09T12:10:56.924Z 9.81254 2026-07-09T12:10:57.925Z 9.79918 2026-07-09T12:10:58.924Z 9.7874 2026-07-09T12:10:59.925Z 9.77611 2026-07-09T12:11:00.924Z 9.76572 2026-07-09T12:11:01.925Z 9.75591 2026-07-09T12:11:02.924Z 9.74591 2026-07-09T12:11:03.924Z 9.73634 2026-07-09T12:11:04.925Z 9.72763 2026-07-09T12:11:05.924Z 9.7193 2026-07-09T12:11:06.924Z 9.71152 2026-07-09T12:11:07.924Z 9.70348 2026-07-09T12:11:08.924Z 9.69766 2026-07-09T12:11:09.925Z 9.69255 2026-07-09T12:11:10.925Z 9.68785 2026-07-09T12:11:11.924Z 9.68464 2026-07-09T12:11:12.924Z 9.68236 2026-07-09T12:11:13.924Z 9.68128 2026-07-09T12:11:14.924Z 9.68012 2026-07-09T12:11:15.925Z 9.67956 2026-07-09T12:11:16.924Z 9.67971 2026-07-09T12:11:17.925Z 9.6796 2026-07-09T12:11:18.924Z 9.67917 2026-07-09T12:11:19.924Z 9.67898 2026-07-09T12:11:20.925Z 9.67846 2026-07-09T12:11:21.925Z 9.67876 2026-07-09T12:11:22.925Z 9.67901 2026-07-09T12:11:23.925Z 9.67936 2026-07-09T12:11:25.925Z 9.68356 2026-07-09T12:11:57.923Z 9.6837 2026-07-09T12:11:59.924Z 9.68399 2026-07-09T12:12:00.924Z 9.6843 2026-07-09T12:12:01.924Z 9.68454 2026-07-09T12:12:02.924Z 9.68482 2026-07-09T12:12:03.924Z 9.68515 2026-07-09T12:12:04.923Z 9.6855 2026-07-09T12:12:05.923Z 9.6858 2026-07-09T12:12:06.923Z 9.68599 2026-07-09T12:12:07.924Z 9.68616 2026-07-09T12:12:08.924Z 9.68636 2026-07-09T12:12:09.924Z 9.68667 2026-07-09T12:12:10.924Z 9.687 2026-07-09T12:12:11.923Z 9.68739 2026-07-09T12:12:12.923Z 9.68772 2026-07-09T12:12:13.923Z 9.68808 2026-07-09T12:12:14.924Z 9.68856 2026-07-09T12:12:15.924Z 9.68933 2026-07-09T12:12:16.924Z 9.69061 2026-07-09T12:12:17.923Z 9.69149 2026-07-09T12:12:18.923Z 9.69257 2026-07-09T12:12:19.923Z 9.69384 2026-07-09T12:12:20.923Z 9.69509 2026-07-09T12:12:21.924Z 9.69657 2026-07-09T12:12:22.923Z 9.69869 2026-07-09T12:12:23.924Z 9.70089 2026-07-09T12:12:24.923Z 9.70313 2026-07-09T12:12:25.924Z 9.70526 2026-07-09T12:12:26.924Z 9.70724 2026-07-09T12:12:27.923Z 9.70904 2026-07-09T12:12:28.924Z 9.71112 2026-07-09T12:12:29.924Z 9.71435 2026-07-09T12:12:30.923Z 9.7174 2026-07-09T12:12:31.923Z 9.72032 2026-07-09T12:12:32.924Z 9.72281 2026-07-09T12:12:33.923Z 9.72674 2026-07-09T12:12:34.924Z 9.73263 2026-07-09T12:12:35.924Z 9.74166 2026-07-09T12:12:36.923Z 9.75335 2026-07-09T12:12:37.923Z 9.76745 2026-07-09T12:12:38.924Z 9.78527 2026-07-09T12:12:39.923Z 9.80847 2026-07-09T12:12:40.924Z 9.82635 2026-07-09T12:12:41.924Z 9.84176 2026-07-09T12:12:42.924Z 9.85789 2026-07-09T12:12:43.924Z 9.86899 2026-07-09T12:12:44.924Z 9.87774 2026-07-09T12:12:45.923Z 9.88503 2026-07-09T12:12:46.924Z 9.89117 2026-07-09T12:12:47.923Z 9.89786 2026-07-09T12:12:48.923Z 9.89596 2026-07-09T12:12:49.923Z 9.89602 2026-07-09T12:12:50.923Z 9.89752 2026-07-09T12:12:51.923Z 9.8968 2026-07-09T12:12:52.924Z 9.89178 2026-07-09T12:12:53.923Z 9.8902 2026-07-09T12:12:54.923Z 9.88064 2026-07-09T12:12:56.924Z 9.86011 2026-07-09T12:12:58.923Z 9.74095 2026-07-09T12:13:03.922Z 9.67125 2026-07-09T12:13:05.924Z 9.63881 2026-07-09T12:13:06.924Z 9.60771 2026-07-09T12:13:07.923Z 9.57627 2026-07-09T12:13:08.923Z 9.54839 2026-07-09T12:13:09.924Z 9.52322 2026-07-09T12:13:10.924Z 9.49292 2026-07-09T12:13:11.924Z 9.46642 2026-07-09T12:13:12.923Z 9.43683 2026-07-09T12:13:13.924Z 9.41147 2026-07-09T12:13:14.923Z 9.38244 2026-07-09T12:13:15.924Z 9.35496 2026-07-09T12:13:16.923Z 9.33475 2026-07-09T12:13:17.924Z 9.31296 2026-07-09T12:13:18.923Z 9.30326 2026-07-09T12:13:19.923Z 9.29245 2026-07-09T12:13:20.923Z 9.28588 2026-07-09T12:13:21.923Z 9.27353 2026-07-09T12:13:22.923Z 9.2683 2026-07-09T12:13:23.924Z 9.25762 2026-07-09T12:13:24.923Z 9.25212 2026-07-09T12:13:25.922Z 9.24687 2026-07-09T12:13:26.924Z 9.24065 2026-07-09T12:13:27.924Z 9.24474 2026-07-09T12:13:28.923Z 9.248 2026-07-09T12:13:29.924Z 9.25021 2026-07-09T12:13:30.923Z 9.2476 2026-07-09T12:13:31.923Z 9.24491 2026-07-09T12:13:32.923Z 9.24253 2026-07-09T12:13:33.923Z 9.24534 2026-07-09T12:13:34.924Z 9.24741 2026-07-09T12:13:35.924Z 9.25368 2026-07-09T12:13:36.922Z 9.2584 2026-07-09T12:13:37.924Z 9.27132 2026-07-09T12:13:39.923Z 10.23213 2026-07-09T12:16:42.922Z 10.23316 2026-07-09T12:16:44.923Z 10.23296 2026-07-09T12:16:45.922Z 10.23196 2026-07-09T12:16:46.923Z 10.23023 2026-07-09T12:16:47.923Z 10.22793 2026-07-09T12:16:48.923Z 10.22491 2026-07-09T12:16:49.922Z 10.22154 2026-07-09T12:16:50.922Z 10.21692 2026-07-09T12:16:51.923Z 10.21113 2026-07-09T12:16:52.923Z 10.20309 2026-07-09T12:16:53.922Z 10.19377 2026-07-09T12:16:54.922Z 10.18366 2026-07-09T12:16:55.923Z 10.17334 2026-07-09T12:16:56.923Z 10.16157 2026-07-09T12:16:57.922Z 10.14772 2026-07-09T12:16:58.923Z 10.13259 2026-07-09T12:16:59.923Z 10.1155 2026-07-09T12:17:00.922Z 10.09679 2026-07-09T12:17:01.923Z 10.0778 2026-07-09T12:17:02.922Z 10.05611 2026-07-09T12:17:03.922Z 10.03167 2026-07-09T12:17:04.923Z 10.00504 2026-07-09T12:17:05.923Z 9.97733 2026-07-09T12:17:06.922Z 9.94515 2026-07-09T12:17:07.922Z 9.90878 2026-07-09T12:17:08.922Z 9.87243 2026-07-09T12:17:09.922Z 9.83552 2026-07-09T12:17:10.922Z 9.79832 2026-07-09T12:17:11.922Z 9.75953 2026-07-09T12:17:12.923Z 9.72192 2026-07-09T12:17:13.923Z 9.68529 2026-07-09T12:17:14.923Z 9.64815 2026-07-09T12:17:15.923Z 9.61277 2026-07-09T12:17:16.923Z 9.57492 2026-07-09T12:17:17.922Z 9.54041 2026-07-09T12:17:18.923Z 9.50513 2026-07-09T12:17:19.923Z 9.46843 2026-07-09T12:17:20.923Z 9.4315 2026-07-09T12:17:21.922Z 9.40075 2026-07-09T12:17:22.922Z 9.37006 2026-07-09T12:17:23.922Z 9.34011 2026-07-09T12:17:24.922Z 9.31089 2026-07-09T12:17:25.923Z 9.2833 2026-07-09T12:17:26.923Z 9.25622 2026-07-09T12:17:27.922Z 9.23414 2026-07-09T12:17:28.923Z 9.20951 2026-07-09T12:17:29.923Z 9.18618 2026-07-09T12:17:30.922Z 9.16184 2026-07-09T12:17:31.922Z 9.13779 2026-07-09T12:17:32.923Z 9.11351 2026-07-09T12:17:33.923Z 9.08721 2026-07-09T12:17:34.922Z 9.06321 2026-07-09T12:17:35.922Z 9.04027 2026-07-09T12:17:36.923Z 9.01851 2026-07-09T12:17:37.922Z 8.99468 2026-07-09T12:17:38.922Z 8.97161 2026-07-09T12:17:39.923Z 8.94818 2026-07-09T12:17:40.923Z 8.92364 2026-07-09T12:17:41.923Z 8.90024 2026-07-09T12:17:42.922Z 8.87547 2026-07-09T12:17:43.922Z 8.8529 2026-07-09T12:17:44.923Z 8.83189 2026-07-09T12:17:45.923Z 8.81181 2026-07-09T12:17:46.922Z 8.79244 2026-07-09T12:17:47.923Z 8.769 2026-07-09T12:17:48.922Z 8.74849 2026-07-09T12:17:49.924Z 8.72577 2026-07-09T12:17:50.922Z 8.70263 2026-07-09T12:17:51.923Z 8.68107 2026-07-09T12:17:52.923Z 8.66066 2026-07-09T12:17:53.922Z 8.6423 2026-07-09T12:17:54.922Z 8.62456 2026-07-09T12:17:55.922Z 8.60634 2026-07-09T12:17:56.922Z 8.58872 2026-07-09T12:17:57.922Z 8.57109 2026-07-09T12:17:58.923Z 8.55406 2026-07-09T12:17:59.922Z 8.53494 2026-07-09T12:18:00.923Z 8.51869 2026-07-09T12:18:01.923Z 8.50102 2026-07-09T12:18:02.923Z 8.4841 2026-07-09T12:18:03.922Z 8.46824 2026-07-09T12:18:04.923Z 8.45334 2026-07-09T12:18:05.922Z 8.4355 2026-07-09T12:18:06.922Z 8.41803 2026-07-09T12:18:07.922Z 8.40162 2026-07-09T12:18:08.922Z 8.38646 2026-07-09T12:18:09.922Z 8.37251 2026-07-09T12:18:10.922Z 8.35575 2026-07-09T12:18:11.923Z 8.33968 2026-07-09T12:18:12.922Z 8.32386 2026-07-09T12:18:13.923Z 8.30632 2026-07-09T12:18:14.923Z 8.29157 2026-07-09T12:18:15.922Z 8.27328 2026-07-09T12:18:16.922Z 8.25459 2026-07-09T12:18:17.923Z 8.23555 2026-07-09T12:18:18.923Z 8.216 2026-07-09T12:18:19.922Z 8.19622 2026-07-09T12:18:20.923Z 8.17633 2026-07-09T12:18:21.923Z 8.15756 2026-07-09T12:18:22.922Z 8.13862 2026-07-09T12:18:23.923Z 8.12254 2026-07-09T12:18:24.923Z 8.10756 2026-07-09T12:18:25.922Z 8.09461 2026-07-09T12:18:26.923Z 8.08441 2026-07-09T12:18:27.922Z 8.07381 2026-07-09T12:18:28.922Z 8.06337 2026-07-09T12:18:29.922Z 8.05582 2026-07-09T12:18:30.923Z 8.04853 2026-07-09T12:18:31.923Z 8.04213 2026-07-09T12:18:32.922Z 8.03586 2026-07-09T12:18:33.923Z 8.03073 2026-07-09T12:18:34.923Z 8.02498 2026-07-09T12:18:35.923Z 8.02041 2026-07-09T12:18:36.922Z 8.01482 2026-07-09T12:18:37.923Z 8.00884 2026-07-09T12:18:38.923Z 8.00283 2026-07-09T12:18:39.923Z 7.99724 2026-07-09T12:18:40.922Z 7.99121 2026-07-09T12:18:41.923Z 7.98414 2026-07-09T12:18:42.922Z 7.97857 2026-07-09T12:18:43.923Z 7.97333 2026-07-09T12:18:44.923Z 7.96692 2026-07-09T12:18:45.923Z 7.9604 2026-07-09T12:18:46.923Z 7.95406 2026-07-09T12:18:47.922Z 7.94787 2026-07-09T12:18:48.923Z 7.94363 2026-07-09T12:18:49.922Z 7.93981 2026-07-09T12:18:50.923Z 7.93594 2026-07-09T12:18:51.922Z 7.93233 2026-07-09T12:18:52.923Z 7.92863 2026-07-09T12:18:53.922Z 7.92469 2026-07-09T12:18:54.922Z 7.92061 2026-07-09T12:18:55.922Z 7.91681 2026-07-09T12:18:56.922Z 7.91315 2026-07-09T12:18:57.923Z 7.90943 2026-07-09T12:18:58.922Z 7.90561 2026-07-09T12:18:59.923Z 7.90224 2026-07-09T12:19:00.922Z 7.89918 2026-07-09T12:19:01.922Z 7.89721 2026-07-09T12:19:02.922Z 7.89544 2026-07-09T12:19:03.922Z 7.89339 2026-07-09T12:19:04.923Z 7.89186 2026-07-09T12:19:05.923Z 7.89062 2026-07-09T12:19:06.922Z 7.88968 2026-07-09T12:19:07.923Z 7.88918 2026-07-09T12:19:08.923Z 7.88914 2026-07-09T12:19:09.923Z 7.88893 2026-07-09T12:19:10.922Z 7.88874 2026-07-09T12:19:11.922Z 7.88876 2026-07-09T12:19:12.922Z 7.8889 2026-07-09T12:19:13.923Z 7.88894 2026-07-09T12:19:14.923Z 7.88876 2026-07-09T12:19:15.922Z 7.88895 2026-07-09T12:19:16.922Z 7.88895 2026-07-09T12:19:17.922Z 7.88882 2026-07-09T12:19:18.922Z 7.88928 2026-07-09T12:19:19.922Z 7.88972 2026-07-09T12:19:20.923Z 7.89032 2026-07-09T12:19:21.922Z 7.89077 2026-07-09T12:19:22.922Z 7.8909 2026-07-09T12:19:23.923Z 7.89092 2026-07-09T12:19:24.922Z 7.89107 2026-07-09T12:19:25.923Z 7.89139 2026-07-09T12:19:26.923Z 7.89162 2026-07-09T12:19:27.923Z 7.8918 2026-07-09T12:19:28.923Z 7.89194 2026-07-09T12:19:29.922Z 7.89188 2026-07-09T12:19:30.923Z 7.89182 2026-07-09T12:19:31.922Z 7.89189 2026-07-09T12:19:32.923Z 7.89209 2026-07-09T12:19:33.922Z 7.89223 2026-07-09T12:19:34.922Z 7.89229 2026-07-09T12:19:35.922Z 7.89247 2026-07-09T12:19:36.923Z 7.89265 2026-07-09T12:19:37.923Z 7.89281 2026-07-09T12:19:38.923Z 7.8929 2026-07-09T12:19:39.922Z 7.89314 2026-07-09T12:19:40.923Z 7.89332 2026-07-09T12:19:41.923Z 7.89356 2026-07-09T12:19:42.923Z 7.89391 2026-07-09T12:19:43.922Z 7.89412 2026-07-09T12:19:44.923Z 7.89437 2026-07-09T12:19:45.922Z 7.89453 2026-07-09T12:19:46.923Z 7.89477 2026-07-09T12:19:47.922Z 7.89513 2026-07-09T12:19:48.922Z 7.89534 2026-07-09T12:19:49.922Z 7.89543 2026-07-09T12:19:50.922Z 7.89551 2026-07-09T12:19:51.923Z 7.89559 2026-07-09T12:19:52.923Z 7.89561 2026-07-09T12:19:53.923Z 7.89563 2026-07-09T12:19:54.923Z 7.89579 2026-07-09T12:19:55.922Z 7.89592 2026-07-09T12:19:56.923Z 7.89603 2026-07-09T12:19:57.923Z 7.89611 2026-07-09T12:19:58.922Z 7.89628 2026-07-09T12:19:59.923Z 7.89647 2026-07-09T12:20:00.923Z 7.89659 2026-07-09T12:20:01.922Z 7.8967 2026-07-09T12:20:02.923Z 7.89683 2026-07-09T12:20:03.922Z 7.89688 2026-07-09T12:20:04.923Z 7.89688 2026-07-09T12:20:05.923Z 7.89688 2026-07-09T12:20:06.923Z 7.89693 2026-07-09T12:20:07.923Z 7.89688 2026-07-09T12:20:08.922Z 7.8969 2026-07-09T12:20:09.922Z 7.89689 2026-07-09T12:20:10.923Z 7.89683 2026-07-09T12:20:11.922Z 7.89682 2026-07-09T12:20:12.923Z 7.89679 2026-07-09T12:20:13.922Z 7.89674 2026-07-09T12:20:14.922Z 7.8967 2026-07-09T12:20:15.922Z 7.89665 2026-07-09T12:20:16.923Z 7.8966 2026-07-09T12:20:17.923Z 7.89654 2026-07-09T12:20:18.922Z 7.89651 2026-07-09T12:20:19.922Z 7.89649 2026-07-09T12:20:20.923Z 7.89644 2026-07-09T12:20:21.923Z 7.89639 2026-07-09T12:20:22.922Z 7.89636 2026-07-09T12:20:23.923Z 7.89631 2026-07-09T12:20:24.923Z 7.8963 2026-07-09T12:20:25.923Z 7.89627 2026-07-09T12:20:26.923Z 7.89629 2026-07-09T12:20:27.923Z 7.89635 2026-07-09T12:20:28.922Z 7.89638 2026-07-09T12:20:29.923Z 7.89643 2026-07-09T12:20:30.923Z 7.89652 2026-07-09T12:20:31.922Z 7.89658 2026-07-09T12:20:32.922Z 7.89672 2026-07-09T12:20:33.923Z 7.89717 2026-07-09T12:20:34.923Z 7.89814 2026-07-09T12:20:35.922Z 7.8994 2026-07-09T12:20:36.923Z 7.90126 2026-07-09T12:20:37.923Z 7.90499 2026-07-09T12:20:38.922Z 7.90996 2026-07-09T12:20:39.922Z 7.91645 2026-07-09T12:20:40.923Z 7.925 2026-07-09T12:20:41.923Z 7.93797 2026-07-09T12:20:42.922Z 7.95782 2026-07-09T12:20:43.922Z 7.9843 2026-07-09T12:20:44.923Z 8.01252 2026-07-09T12:20:45.923Z 8.03842 2026-07-09T12:20:46.923Z 8.06142 2026-07-09T12:20:47.923Z 8.07926 2026-07-09T12:20:48.923Z 8.09187 2026-07-09T12:20:49.923Z 8.10331 2026-07-09T12:20:50.923Z 8.11384 2026-07-09T12:20:51.923Z 8.12609 2026-07-09T12:20:52.922Z 8.13672 2026-07-09T12:20:53.923Z 8.14531 2026-07-09T12:20:54.923Z 8.15195 2026-07-09T12:20:55.923Z 8.15728 2026-07-09T12:20:56.923Z 8.16174 2026-07-09T12:20:57.923Z 8.1628 2026-07-09T12:20:58.923Z 8.1615 2026-07-09T12:20:59.922Z 8.16089 2026-07-09T12:21:00.923Z 8.1578 2026-07-09T12:21:01.923Z 8.15508 2026-07-09T12:21:02.922Z 8.15303 2026-07-09T12:21:03.922Z 8.14997 2026-07-09T12:21:04.923Z 8.14571 2026-07-09T12:21:05.923Z 8.14111 2026-07-09T12:21:06.923Z 8.13609 2026-07-09T12:21:07.923Z 8.13162 2026-07-09T12:21:08.922Z 8.12727 2026-07-09T12:21:09.923Z 8.12445 2026-07-09T12:21:10.923Z 8.12062 2026-07-09T12:21:11.922Z 8.11737 2026-07-09T12:21:12.923Z 8.11341 2026-07-09T12:21:13.922Z 8.10873 2026-07-09T12:21:14.923Z 8.10317 2026-07-09T12:21:15.922Z 8.09722 2026-07-09T12:21:16.922Z 8.09175 2026-07-09T12:21:17.922Z 8.08632 2026-07-09T12:21:18.923Z 8.0812 2026-07-09T12:21:19.923Z 8.07499 2026-07-09T12:21:20.922Z 8.06815 2026-07-09T12:21:21.922Z 8.06034 2026-07-09T12:21:22.922Z 8.05261 2026-07-09T12:21:23.922Z 8.04492 2026-07-09T12:21:24.922Z 8.03737 2026-07-09T12:21:25.922Z 8.02962 2026-07-09T12:21:26.922Z 8.02164 2026-07-09T12:21:27.923Z 8.01394 2026-07-09T12:21:28.923Z 8.00725 2026-07-09T12:21:29.922Z 8.00085 2026-07-09T12:21:30.921Z 7.99435 2026-07-09T12:21:31.922Z 7.98829 2026-07-09T12:21:32.922Z 7.98201 2026-07-09T12:21:33.922Z 7.97555 2026-07-09T12:21:34.921Z 7.96909 2026-07-09T12:21:35.922Z 7.96231 2026-07-09T12:21:36.921Z 7.95425 2026-07-09T12:21:37.922Z 7.94513 2026-07-09T12:21:38.921Z 7.93652 2026-07-09T12:21:39.921Z 7.92703 2026-07-09T12:21:40.922Z 7.91683 2026-07-09T12:21:41.921Z 7.90557 2026-07-09T12:21:42.922Z 7.89422 2026-07-09T12:21:43.921Z 7.88151 2026-07-09T12:21:44.922Z 7.86732 2026-07-09T12:21:45.921Z 7.85053 2026-07-09T12:21:46.921Z 7.83047 2026-07-09T12:21:47.921Z 7.80936 2026-07-09T12:21:48.922Z 7.78951 2026-07-09T12:21:49.922Z 7.77278 2026-07-09T12:21:50.922Z 7.7551 2026-07-09T12:21:51.922Z 7.73907 2026-07-09T12:21:52.922Z 7.72374 2026-07-09T12:21:53.922Z 7.70718 2026-07-09T12:21:54.922Z 7.69016 2026-07-09T12:21:55.922Z 7.6727 2026-07-09T12:21:56.922Z 7.65439 2026-07-09T12:21:57.922Z 7.63571 2026-07-09T12:21:58.921Z 7.6163 2026-07-09T12:21:59.921Z 7.59557 2026-07-09T12:22:00.922Z 7.57485 2026-07-09T12:22:01.921Z 7.5528 2026-07-09T12:22:02.921Z 7.52997 2026-07-09T12:22:03.921Z 7.50554 2026-07-09T12:22:04.922Z 7.48034 2026-07-09T12:22:05.922Z 7.45677 2026-07-09T12:22:06.922Z 7.43488 2026-07-09T12:22:07.921Z 7.41392 2026-07-09T12:22:08.921Z 7.39951 2026-07-09T12:22:09.922Z 7.38541 2026-07-09T12:22:10.921Z 7.37195 2026-07-09T12:22:11.922Z 7.35708 2026-07-09T12:22:12.921Z 7.34406 2026-07-09T12:22:13.921Z 7.3316 2026-07-09T12:22:14.922Z 7.31983 2026-07-09T12:22:15.922Z 7.30695 2026-07-09T12:22:16.921Z 7.29184 2026-07-09T12:22:17.921Z 7.27901 2026-07-09T12:22:18.922Z 7.26852 2026-07-09T12:22:19.922Z 7.2619 2026-07-09T12:22:20.921Z 7.2562 2026-07-09T12:22:21.922Z 7.25181 2026-07-09T12:22:22.922Z 7.24827 2026-07-09T12:22:23.921Z 7.24427 2026-07-09T12:22:24.922Z 7.24116 2026-07-09T12:22:25.922Z 7.2381 2026-07-09T12:22:26.921Z 7.23454 2026-07-09T12:22:27.922Z 7.23228 2026-07-09T12:22:28.921Z 7.23156 2026-07-09T12:22:29.921Z 7.23059 2026-07-09T12:22:30.922Z 7.22918 2026-07-09T12:22:31.922Z 7.22812 2026-07-09T12:22:32.922Z 7.22774 2026-07-09T12:22:33.921Z 7.22809 2026-07-09T12:22:34.921Z 7.22878 2026-07-09T12:22:35.922Z 7.22858 2026-07-09T12:22:36.921Z 7.22813 2026-07-09T12:22:37.921Z 7.22794 2026-07-09T12:22:38.921Z 7.22786 2026-07-09T12:22:39.921Z 7.22716 2026-07-09T12:22:40.921Z 7.22652 2026-07-09T12:22:41.921Z 7.22621 2026-07-09T12:22:42.921Z 7.22586 2026-07-09T12:22:43.921Z 7.22575 2026-07-09T12:22:44.922Z 7.22626 2026-07-09T12:22:45.921Z 7.227 2026-07-09T12:22:46.921Z 7.22805 2026-07-09T12:22:47.922Z 7.2293 2026-07-09T12:22:48.922Z 7.23028 2026-07-09T12:22:49.921Z 7.23134 2026-07-09T12:22:50.921Z 7.23184 2026-07-09T12:22:51.921Z 7.23213 2026-07-09T12:22:52.922Z 7.23275 2026-07-09T12:22:53.921Z 7.23322 2026-07-09T12:22:54.921Z 7.23336 2026-07-09T12:22:55.922Z 7.23356 2026-07-09T12:22:56.922Z 7.23384 2026-07-09T12:22:57.922Z 7.23385 2026-07-09T12:22:58.922Z 7.23404 2026-07-09T12:22:59.922Z 7.23408 2026-07-09T12:23:00.922Z 7.23398 2026-07-09T12:23:01.921Z 7.23364 2026-07-09T12:23:02.922Z 7.23322 2026-07-09T12:23:03.921Z 7.23255 2026-07-09T12:23:04.921Z 7.2315 2026-07-09T12:23:05.922Z 7.23071 2026-07-09T12:23:06.921Z 7.23008 2026-07-09T12:23:07.921Z 7.22934 2026-07-09T12:23:08.922Z 7.22815 2026-07-09T12:23:09.922Z 7.2271 2026-07-09T12:23:10.922Z 7.22558 2026-07-09T12:23:11.922Z 7.22395 2026-07-09T12:23:12.921Z 7.22202 2026-07-09T12:23:13.922Z 7.22034 2026-07-09T12:23:14.922Z 7.21839 2026-07-09T12:23:15.921Z 7.2163 2026-07-09T12:23:16.922Z 7.21415 2026-07-09T12:23:17.921Z 7.21186 2026-07-09T12:23:18.922Z 7.20946 2026-07-09T12:23:19.921Z 7.20716 2026-07-09T12:23:20.921Z 7.20456 2026-07-09T12:23:21.922Z 7.2021 2026-07-09T12:23:22.921Z 7.19908 2026-07-09T12:23:23.922Z 7.19547 2026-07-09T12:23:24.922Z 7.19219 2026-07-09T12:23:25.921Z 7.18897 2026-07-09T12:23:26.921Z 7.18582 2026-07-09T12:23:27.922Z 7.18279 2026-07-09T12:23:28.921Z 7.17946 2026-07-09T12:23:29.921Z 7.1761 2026-07-09T12:23:30.922Z 7.17342 2026-07-09T12:23:31.921Z 7.17089 2026-07-09T12:23:32.921Z 7.16805 2026-07-09T12:23:33.922Z 7.16583 2026-07-09T12:23:34.922Z 7.16408 2026-07-09T12:23:35.921Z 7.16273 2026-07-09T12:23:36.921Z 7.16146 2026-07-09T12:23:37.921Z 7.16005 2026-07-09T12:23:38.921Z 7.15879 2026-07-09T12:23:39.922Z 7.15816 2026-07-09T12:23:40.921Z 7.15744 2026-07-09T12:23:41.922Z 7.15638 2026-07-09T12:23:42.922Z 7.15589 2026-07-09T12:23:43.922Z 7.1558 2026-07-09T12:23:44.922Z 7.15545 2026-07-09T12:23:45.921Z 7.15492 2026-07-09T12:23:46.922Z 7.154 2026-07-09T12:23:47.921Z 7.15338 2026-07-09T12:23:48.921Z 7.15254 2026-07-09T12:23:49.921Z 7.15163 2026-07-09T12:23:50.922Z 7.15072 2026-07-09T12:23:51.921Z 7.14967 2026-07-09T12:23:52.921Z 7.14824 2026-07-09T12:23:53.922Z 7.1465 2026-07-09T12:23:54.922Z 7.14474 2026-07-09T12:23:55.922Z 7.14275 2026-07-09T12:23:56.921Z 7.14086 2026-07-09T12:23:57.922Z 7.13888 2026-07-09T12:23:58.921Z 7.13625 2026-07-09T12:23:59.921Z 7.1336 2026-07-09T12:24:00.922Z 7.1314 2026-07-09T12:24:01.922Z 7.12696 2026-07-09T12:24:03.922Z 7.1243 2026-07-09T12:24:04.922Z 7.12143 2026-07-09T12:24:05.921Z 7.11893 2026-07-09T12:24:06.921Z 7.11572 2026-07-09T12:24:07.922Z 7.11185 2026-07-09T12:24:08.921Z 7.10867 2026-07-09T12:24:09.921Z 7.10525 2026-07-09T12:24:10.921Z 7.10098 2026-07-09T12:24:11.922Z 7.09577 2026-07-09T12:24:12.922Z 7.09083 2026-07-09T12:24:13.922Z 7.08627 2026-07-09T12:24:14.922Z 7.08184 2026-07-09T12:24:15.922Z 7.07735 2026-07-09T12:24:16.921Z 7.07277 2026-07-09T12:24:17.922Z 7.06798 2026-07-09T12:24:18.921Z 7.06263 2026-07-09T12:24:19.921Z 7.05678 2026-07-09T12:24:20.921Z 7.05207 2026-07-09T12:24:21.922Z 7.04764 2026-07-09T12:24:22.922Z 7.04348 2026-07-09T12:24:23.921Z 7.04012 2026-07-09T12:24:24.922Z 7.03708 2026-07-09T12:24:25.922Z 7.03493 2026-07-09T12:24:26.921Z 7.03336 2026-07-09T12:24:27.921Z 7.03316 2026-07-09T12:24:28.921Z 7.03304 2026-07-09T12:24:29.921Z 7.03233 2026-07-09T12:24:30.922Z 7.03208 2026-07-09T12:24:31.922Z 7.03126 2026-07-09T12:24:32.922Z 7.03144 2026-07-09T12:24:33.921Z 7.03178 2026-07-09T12:24:34.921Z 7.03254 2026-07-09T12:24:35.922Z 7.03322 2026-07-09T12:24:36.921Z 7.03354 2026-07-09T12:24:37.921Z 7.03436 2026-07-09T12:24:38.922Z 7.0356 2026-07-09T12:24:39.922Z 7.03691 2026-07-09T12:24:40.921Z 7.03884 2026-07-09T12:24:41.922Z 7.04151 2026-07-09T12:24:42.921Z 7.04451 2026-07-09T12:24:43.922Z 7.04857 2026-07-09T12:24:44.922Z 7.05385 2026-07-09T12:24:45.922Z 7.06008 2026-07-09T12:24:46.921Z 7.07598 2026-07-09T12:24:48.922Z 7.09419 2026-07-09T12:24:50.922Z 7.11574 2026-07-09T12:24:52.922Z 7.13799 2026-07-09T12:24:54.921Z 7.16277 2026-07-09T12:24:56.921Z 7.18228 2026-07-09T12:24:58.922Z 7.18889 2026-07-09T12:24:59.921Z 7.19447 2026-07-09T12:25:00.922Z 7.19931 2026-07-09T12:25:01.922Z 7.20384 2026-07-09T12:25:02.921Z 7.20868 2026-07-09T12:25:03.922Z 7.21279 2026-07-09T12:25:04.922Z 7.21684 2026-07-09T12:25:05.921Z 7.22059 2026-07-09T12:25:06.921Z 7.22513 2026-07-09T12:25:07.922Z 7.23033 2026-07-09T12:25:08.922Z 7.23673 2026-07-09T12:25:09.922Z 7.24351 2026-07-09T12:25:10.921Z 7.25043 2026-07-09T12:25:11.921Z 7.25768 2026-07-09T12:25:12.922Z 7.26515 2026-07-09T12:25:13.921Z 7.27231 2026-07-09T12:25:14.922Z 7.27834 2026-07-09T12:25:15.922Z 7.28361 2026-07-09T12:25:16.921Z 7.28665 2026-07-09T12:25:17.923Z 7.28903 2026-07-09T12:25:18.921Z 7.29059 2026-07-09T12:25:19.921Z 7.29184 2026-07-09T12:25:20.922Z 7.29373 2026-07-09T12:25:21.921Z 7.2951 2026-07-09T12:25:22.921Z 7.29669 2026-07-09T12:25:23.922Z 7.29746 2026-07-09T12:25:24.921Z 7.29916 2026-07-09T12:25:25.921Z 7.30072 2026-07-09T12:25:26.921Z 7.3028 2026-07-09T12:25:27.921Z 7.30433 2026-07-09T12:25:28.922Z 7.3056 2026-07-09T12:25:29.922Z 7.30772 2026-07-09T12:25:30.921Z 7.30947 2026-07-09T12:25:31.922Z 7.31182 2026-07-09T12:25:32.921Z 7.31424 2026-07-09T12:25:33.922Z 7.31745 2026-07-09T12:25:34.921Z 7.32064 2026-07-09T12:25:35.921Z 7.32306 2026-07-09T12:25:36.922Z 7.32568 2026-07-09T12:25:37.922Z 7.32838 2026-07-09T12:25:38.922Z 7.33137 2026-07-09T12:25:39.921Z 7.33443 2026-07-09T12:25:40.921Z 7.33827 2026-07-09T12:25:41.921Z 7.34259 2026-07-09T12:25:42.922Z 7.34746 2026-07-09T12:25:43.922Z 7.35185 2026-07-09T12:25:44.921Z 7.35532 2026-07-09T12:25:45.921Z 7.35864 2026-07-09T12:25:46.922Z 7.36142 2026-07-09T12:25:47.921Z 7.36322 2026-07-09T12:25:48.922Z 7.36443 2026-07-09T12:25:49.921Z 7.36541 2026-07-09T12:25:50.922Z 7.36547 2026-07-09T12:25:51.921Z 7.36558 2026-07-09T12:25:52.921Z 7.36586 2026-07-09T12:25:53.922Z 7.36641 2026-07-09T12:25:54.922Z 7.36644 2026-07-09T12:25:55.921Z 7.36656 2026-07-09T12:25:56.921Z 7.36645 2026-07-09T12:25:57.921Z 7.36594 2026-07-09T12:25:58.922Z 7.36496 2026-07-09T12:25:59.921Z 7.36416 2026-07-09T12:26:00.921Z 7.36286 2026-07-09T12:26:01.922Z 7.3614 2026-07-09T12:26:02.921Z 7.36026 2026-07-09T12:26:03.921Z 7.359 2026-07-09T12:26:04.922Z 7.3582 2026-07-09T12:26:05.922Z 7.35772 2026-07-09T12:26:06.922Z 7.35739 2026-07-09T12:26:07.921Z 7.357 2026-07-09T12:26:08.922Z 7.3569 2026-07-09T12:26:09.921Z 7.35716 2026-07-09T12:26:10.921Z 7.3575 2026-07-09T12:26:11.921Z 7.35795 2026-07-09T12:26:12.922Z 7.35822 2026-07-09T12:26:13.921Z 7.35869 2026-07-09T12:26:14.922Z 7.35917 2026-07-09T12:26:15.921Z 7.35985 2026-07-09T12:26:16.921Z 7.36048 2026-07-09T12:26:17.921Z 7.36149 2026-07-09T12:26:18.922Z 7.36248 2026-07-09T12:26:19.922Z 7.36335 2026-07-09T12:26:20.922Z 7.36402 2026-07-09T12:26:21.922Z 7.36436 2026-07-09T12:26:22.922Z 7.36458 2026-07-09T12:26:23.921Z 7.36466 2026-07-09T12:26:24.922Z 7.3647 2026-07-09T12:26:25.921Z 7.36496 2026-07-09T12:26:26.921Z 7.36534 2026-07-09T12:26:27.922Z 7.36574 2026-07-09T12:26:28.922Z 7.36617 2026-07-09T12:26:29.921Z 7.3666 2026-07-09T12:26:30.922Z 7.36719 2026-07-09T12:26:31.921Z 7.36795 2026-07-09T12:26:32.921Z 7.36861 2026-07-09T12:26:33.921Z 7.36922 2026-07-09T12:26:34.922Z 7.36973 2026-07-09T12:26:35.922Z 7.37013 2026-07-09T12:26:36.922Z 7.37084 2026-07-09T12:26:37.921Z 7.37174 2026-07-09T12:26:38.922Z 7.37296 2026-07-09T12:26:39.921Z 7.37448 2026-07-09T12:26:40.921Z 7.37664 2026-07-09T12:26:41.921Z 7.37948 2026-07-09T12:26:42.922Z 7.38239 2026-07-09T12:26:43.921Z 7.38453 2026-07-09T12:26:44.921Z 7.38636 2026-07-09T12:26:45.922Z 7.38783 2026-07-09T12:26:46.922Z 7.38946 2026-07-09T12:26:47.921Z 7.39092 2026-07-09T12:26:48.922Z 7.3926 2026-07-09T12:26:49.922Z 7.39376 2026-07-09T12:26:50.921Z 7.39471 2026-07-09T12:26:51.921Z 7.39539 2026-07-09T12:26:52.922Z 7.39611 2026-07-09T12:26:53.921Z 7.39704 2026-07-09T12:26:54.922Z 7.39808 2026-07-09T12:26:55.921Z 7.39865 2026-07-09T12:26:56.921Z 7.39946 2026-07-09T12:26:57.921Z 7.40054 2026-07-09T12:26:58.922Z 7.40165 2026-07-09T12:26:59.921Z 7.40282 2026-07-09T12:27:00.921Z 7.40384 2026-07-09T12:27:01.922Z 7.4046 2026-07-09T12:27:02.922Z 7.40543 2026-07-09T12:27:03.921Z 7.40654 2026-07-09T12:27:04.922Z 7.40786 2026-07-09T12:27:05.922Z 7.40961 2026-07-09T12:27:06.921Z 7.41197 2026-07-09T12:27:07.922Z 7.41439 2026-07-09T12:27:08.922Z 7.41723 2026-07-09T12:27:09.922Z 7.41982 2026-07-09T12:27:10.921Z 7.42257 2026-07-09T12:27:11.922Z 7.42495 2026-07-09T12:27:12.922Z 7.42719 2026-07-09T12:27:13.922Z 7.42916 2026-07-09T12:27:14.921Z 7.43078 2026-07-09T12:27:15.922Z 7.43335 2026-07-09T12:27:16.922Z 7.43579 2026-07-09T12:27:17.922Z 7.43803 2026-07-09T12:27:18.921Z 7.4403 2026-07-09T12:27:19.922Z 7.4424 2026-07-09T12:27:20.921Z 7.44419 2026-07-09T12:27:21.922Z 7.44568 2026-07-09T12:27:22.921Z 7.4478 2026-07-09T12:27:23.922Z 7.44969 2026-07-09T12:27:24.922Z 7.4517 2026-07-09T12:27:25.921Z 7.45411 2026-07-09T12:27:26.921Z 7.45623 2026-07-09T12:27:27.922Z 7.45811 2026-07-09T12:27:28.921Z 7.45943 2026-07-09T12:27:29.922Z 7.46098 2026-07-09T12:27:30.922Z 7.46296 2026-07-09T12:27:31.921Z 7.46567 2026-07-09T12:27:32.921Z 7.46862 2026-07-09T12:27:33.921Z 7.4716 2026-07-09T12:27:34.922Z 7.47501 2026-07-09T12:27:35.922Z 7.47791 2026-07-09T12:27:36.922Z 7.48037 2026-07-09T12:27:37.921Z 7.48236 2026-07-09T12:27:38.921Z 7.48516 2026-07-09T12:27:39.922Z 7.48792 2026-07-09T12:27:40.922Z 7.4913 2026-07-09T12:27:41.922Z 7.49511 2026-07-09T12:27:42.921Z 7.49932 2026-07-09T12:27:43.922Z 7.50341 2026-07-09T12:27:44.921Z 7.50706 2026-07-09T12:27:45.921Z 7.51012 2026-07-09T12:27:46.922Z 7.51314 2026-07-09T12:27:47.922Z 7.51573 2026-07-09T12:27:48.922Z 7.51784 2026-07-09T12:27:49.920Z 7.51968 2026-07-09T12:27:50.921Z 7.52121 2026-07-09T12:27:51.920Z 7.52274 2026-07-09T12:27:52.921Z 7.52351 2026-07-09T12:27:53.921Z 7.52421 2026-07-09T12:27:54.920Z 7.52538 2026-07-09T12:27:55.920Z 7.52649 2026-07-09T12:27:56.921Z 7.52747 2026-07-09T12:27:57.921Z 7.52848 2026-07-09T12:27:58.921Z 7.52943 2026-07-09T12:27:59.921Z 7.53045 2026-07-09T12:28:00.920Z 7.53123 2026-07-09T12:28:01.921Z 7.53189 2026-07-09T12:28:02.921Z 7.53266 2026-07-09T12:28:03.920Z 7.53312 2026-07-09T12:28:04.920Z 7.53377 2026-07-09T12:28:05.921Z 7.53411 2026-07-09T12:28:06.920Z 7.53469 2026-07-09T12:28:07.920Z 7.53598 2026-07-09T12:28:09.921Z 7.53707 2026-07-09T12:28:11.921Z 7.53803 2026-07-09T12:28:13.921Z 7.53998 2026-07-09T12:28:15.920Z 7.541 2026-07-09T12:28:16.921Z 7.54272 2026-07-09T12:28:18.920Z 7.54361 2026-07-09T12:28:19.920Z 7.5441 2026-07-09T12:28:20.921Z 7.54442 2026-07-09T12:28:21.921Z 7.54478 2026-07-09T12:28:22.921Z 7.54518 2026-07-09T12:28:23.921Z 7.5457 2026-07-09T12:28:24.921Z 7.54636 2026-07-09T12:28:25.920Z 7.54692 2026-07-09T12:28:26.920Z 7.54746 2026-07-09T12:28:27.921Z 7.54797 2026-07-09T12:28:28.921Z 7.54842 2026-07-09T12:28:29.921Z 7.54888 2026-07-09T12:28:30.920Z 7.54925 2026-07-09T12:28:31.921Z 7.54955 2026-07-09T12:28:32.921Z 7.54984 2026-07-09T12:28:33.920Z 7.55014 2026-07-09T12:28:34.921Z 7.55037 2026-07-09T12:28:35.920Z 7.55065 2026-07-09T12:28:36.920Z 7.5509 2026-07-09T12:28:37.920Z 7.55116 2026-07-09T12:28:38.921Z 7.55142 2026-07-09T12:28:39.920Z 7.55178 2026-07-09T12:28:40.920Z 7.55231 2026-07-09T12:28:41.921Z 7.55294 2026-07-09T12:28:42.920Z 7.55351 2026-07-09T12:28:43.920Z 7.55413 2026-07-09T12:28:44.920Z 7.55485 2026-07-09T12:28:45.920Z 7.55555 2026-07-09T12:28:46.921Z 7.5562 2026-07-09T12:28:47.920Z 7.55704 2026-07-09T12:28:48.921Z 7.55816 2026-07-09T12:28:49.920Z 7.55956 2026-07-09T12:28:50.921Z 7.56139 2026-07-09T12:28:51.920Z 7.56332 2026-07-09T12:28:52.920Z 7.56567 2026-07-09T12:28:53.920Z 7.5682 2026-07-09T12:28:54.920Z 7.57093 2026-07-09T12:28:55.921Z 7.57407 2026-07-09T12:28:56.920Z 7.57745 2026-07-09T12:28:57.921Z 7.58145 2026-07-09T12:28:58.921Z 7.58543 2026-07-09T12:28:59.921Z 7.58944 2026-07-09T12:29:00.921Z 7.59331 2026-07-09T12:29:01.920Z 7.59717 2026-07-09T12:29:02.921Z 7.60145 2026-07-09T12:29:03.920Z 7.60575 2026-07-09T12:29:04.921Z 7.61008 2026-07-09T12:29:05.920Z 7.61472 2026-07-09T12:29:06.921Z 7.61981 2026-07-09T12:29:07.921Z 7.62507 2026-07-09T12:29:08.920Z 7.62983 2026-07-09T12:29:09.921Z 7.63466 2026-07-09T12:29:10.920Z 7.64105 2026-07-09T12:29:11.920Z 7.64881 2026-07-09T12:29:12.920Z 7.65708 2026-07-09T12:29:13.921Z 7.66649 2026-07-09T12:29:14.920Z 7.67675 2026-07-09T12:29:15.921Z 7.68724 2026-07-09T12:29:16.921Z 7.69719 2026-07-09T12:29:17.920Z 7.70752 2026-07-09T12:29:18.921Z 7.71674 2026-07-09T12:29:19.921Z 7.72441 2026-07-09T12:29:20.921Z 7.73237 2026-07-09T12:29:21.920Z 7.73892 2026-07-09T12:29:22.921Z 7.74579 2026-07-09T12:29:23.920Z 7.75227 2026-07-09T12:29:24.921Z 7.7574 2026-07-09T12:29:25.920Z 7.76191 2026-07-09T12:29:26.920Z 7.76719 2026-07-09T12:29:27.921Z 7.77229 2026-07-09T12:29:28.921Z 7.77639 2026-07-09T12:29:29.921Z 7.78045 2026-07-09T12:29:30.920Z 7.78409 2026-07-09T12:29:31.921Z 7.78665 2026-07-09T12:29:32.920Z 7.78971 2026-07-09T12:29:33.920Z 7.79197 2026-07-09T12:29:34.920Z 7.79428 2026-07-09T12:29:35.920Z 7.7978 2026-07-09T12:29:36.920Z 7.80173 2026-07-09T12:29:37.921Z 7.80669 2026-07-09T12:29:38.920Z 7.81297 2026-07-09T12:29:39.920Z 7.82082 2026-07-09T12:29:40.921Z 7.82936 2026-07-09T12:29:41.921Z 7.83815 2026-07-09T12:29:42.920Z 7.84428 2026-07-09T12:29:43.920Z 7.84913 2026-07-09T12:29:44.921Z 7.85121 2026-07-09T12:29:45.920Z 7.8525 2026-07-09T12:29:46.920Z 7.85279 2026-07-09T12:29:47.920Z 7.85401 2026-07-09T12:29:48.921Z 7.8556 2026-07-09T12:29:49.921Z 7.85733 2026-07-09T12:29:50.921Z 7.86019 2026-07-09T12:29:51.921Z 7.86419 2026-07-09T12:29:52.921Z 7.8696 2026-07-09T12:29:53.921Z 7.87747 2026-07-09T12:29:54.920Z 7.88673 2026-07-09T12:29:55.921Z 7.89786 2026-07-09T12:29:56.920Z 7.90884 2026-07-09T12:29:57.920Z 7.92077 2026-07-09T12:29:58.920Z 7.93424 2026-07-09T12:29:59.921Z 7.94939 2026-07-09T12:30:00.920Z 7.96551 2026-07-09T12:30:01.921Z 7.98304 2026-07-09T12:30:02.921Z 8.00308 2026-07-09T12:30:03.921Z 8.0208 2026-07-09T12:30:04.921Z 8.04194 2026-07-09T12:30:05.921Z 8.0623 2026-07-09T12:30:06.920Z 8.09778 2026-07-09T12:30:08.921Z 8.13224 2026-07-09T12:30:10.921Z 8.16242 2026-07-09T12:30:12.921Z 8.17763 2026-07-09T12:30:13.920Z 8.19165 2026-07-09T12:30:14.921Z 8.20518 2026-07-09T12:30:15.921Z 8.21898 2026-07-09T12:30:16.920Z 8.2315 2026-07-09T12:30:17.921Z 8.24389 2026-07-09T12:30:18.920Z 8.25622 2026-07-09T12:30:19.921Z 8.26838 2026-07-09T12:30:20.921Z 8.28014 2026-07-09T12:30:21.921Z 8.29249 2026-07-09T12:30:22.921Z 8.30422 2026-07-09T12:30:23.921Z 8.31633 2026-07-09T12:30:24.921Z 8.33266 2026-07-09T12:30:25.920Z 8.37424 2026-07-09T12:30:27.920Z 8.41727 2026-07-09T12:30:29.921Z 8.46503 2026-07-09T12:30:31.920Z 8.51968 2026-07-09T12:30:33.921Z 10.01687 2026-07-09T12:31:46.921Z 10.02046 2026-07-09T12:31:48.921Z 10.02343 2026-07-09T12:31:50.920Z 10.02533 2026-07-09T12:31:52.921Z 10.02641 2026-07-09T12:31:53.921Z 10.02834 2026-07-09T12:31:54.921Z 10.03073 2026-07-09T12:31:55.921Z 10.03303 2026-07-09T12:31:56.921Z 10.0358 2026-07-09T12:31:57.921Z 10.03862 2026-07-09T12:31:58.921Z 10.0431 2026-07-09T12:32:00.920Z 10.04536 2026-07-09T12:32:01.921Z 10.04787 2026-07-09T12:32:02.921Z 10.05003 2026-07-09T12:32:03.921Z 10.05141 2026-07-09T12:32:04.920Z 10.05307 2026-07-09T12:32:06.920Z 10.05352 2026-07-09T12:32:07.920Z 10.05423 2026-07-09T12:32:08.920Z 10.055 2026-07-09T12:32:09.921Z 10.05651 2026-07-09T12:32:10.921Z 10.05777 2026-07-09T12:32:11.920Z 10.06173 2026-07-09T12:32:13.921Z 10.066 2026-07-09T12:32:15.920Z 10.06842 2026-07-09T12:32:16.920Z 10.07071 2026-07-09T12:32:17.921Z 10.07288 2026-07-09T12:32:18.920Z 10.07496 2026-07-09T12:32:19.921Z 10.07655 2026-07-09T12:32:20.920Z 10.07769 2026-07-09T12:32:21.920Z 10.07898 2026-07-09T12:32:22.920Z 10.07995 2026-07-09T12:32:23.920Z 10.08139 2026-07-09T12:32:24.920Z 10.08302 2026-07-09T12:32:25.920Z 10.08517 2026-07-09T12:32:26.921Z 10.08782 2026-07-09T12:32:27.920Z 10.09065 2026-07-09T12:32:28.921Z 10.09419 2026-07-09T12:32:29.921Z 10.0982 2026-07-09T12:32:30.921Z 10.1022 2026-07-09T12:32:31.920Z 10.10752 2026-07-09T12:32:32.920Z 10.11347 2026-07-09T12:32:33.921Z 10.11988 2026-07-09T12:32:34.921Z 10.12618 2026-07-09T12:32:35.920Z 10.13291 2026-07-09T12:32:36.921Z 10.14001 2026-07-09T12:32:37.920Z 10.14666 2026-07-09T12:32:38.920Z 10.15429 2026-07-09T12:32:39.921Z 10.16271 2026-07-09T12:32:40.921Z 10.17201 2026-07-09T12:32:41.920Z 10.18226 2026-07-09T12:32:42.920Z 10.19239 2026-07-09T12:32:43.920Z 10.20347 2026-07-09T12:32:44.921Z 10.21336 2026-07-09T12:32:45.920Z 10.22288 2026-07-09T12:32:46.921Z 10.23093 2026-07-09T12:32:47.921Z 10.24001 2026-07-09T12:32:48.921Z 10.24838 2026-07-09T12:32:49.921Z 10.25662 2026-07-09T12:32:50.920Z 10.26627 2026-07-09T12:32:51.921Z 10.27638 2026-07-09T12:32:52.921Z 10.28482 2026-07-09T12:32:53.921Z 10.29112 2026-07-09T12:32:54.920Z 10.29951 2026-07-09T12:32:55.921Z 10.30781 2026-07-09T12:32:56.921Z 10.3152 2026-07-09T12:32:57.921Z 10.32468 2026-07-09T12:32:58.921Z 10.33396 2026-07-09T12:32:59.920Z 10.34296 2026-07-09T12:33:00.921Z 10.35248 2026-07-09T12:33:01.921Z 10.36031 2026-07-09T12:33:02.921Z 10.3686 2026-07-09T12:33:03.920Z 10.38411 2026-07-09T12:33:05.920Z 10.4778 2026-07-09T12:33:16.920Z 10.49781 2026-07-09T12:33:18.921Z 10.50802 2026-07-09T12:33:19.921Z 10.51892 2026-07-09T12:33:20.920Z 10.52886 2026-07-09T12:33:21.921Z 10.53955 2026-07-09T12:33:22.921Z 10.55055 2026-07-09T12:33:23.921Z 10.55943 2026-07-09T12:33:24.920Z 10.5684 2026-07-09T12:33:25.920Z 10.57652 2026-07-09T12:33:26.921Z 10.58401 2026-07-09T12:33:27.920Z 10.5922 2026-07-09T12:33:28.920Z 10.59984 2026-07-09T12:33:29.921Z 10.60591 2026-07-09T12:33:30.920Z 10.61112 2026-07-09T12:33:31.920Z 10.61663 2026-07-09T12:33:32.921Z 10.62184 2026-07-09T12:33:33.920Z 10.62601 2026-07-09T12:33:34.921Z 10.63097 2026-07-09T12:33:35.921Z 10.63523 2026-07-09T12:33:36.921Z 10.6386 2026-07-09T12:33:37.920Z 10.64225 2026-07-09T12:33:38.921Z 10.64514 2026-07-09T12:33:39.921Z 10.64793 2026-07-09T12:33:40.921Z 10.65011 2026-07-09T12:33:41.921Z 10.65169 2026-07-09T12:33:42.920Z 10.65421 2026-07-09T12:33:43.921Z 10.65633 2026-07-09T12:33:44.920Z 10.65896 2026-07-09T12:33:45.920Z 10.66108 2026-07-09T12:33:46.920Z 10.66281 2026-07-09T12:33:47.919Z 10.66381 2026-07-09T12:33:48.920Z 10.66435 2026-07-09T12:33:49.920Z 10.66477 2026-07-09T12:33:50.919Z 10.66471 2026-07-09T12:33:51.919Z 10.66426 2026-07-09T12:33:52.920Z 10.66362 2026-07-09T12:33:53.920Z 10.66286 2026-07-09T12:33:54.919Z 10.66199 2026-07-09T12:33:55.919Z 10.66087 2026-07-09T12:33:56.919Z 10.65992 2026-07-09T12:33:57.919Z 10.65855 2026-07-09T12:33:58.920Z 10.65759 2026-07-09T12:33:59.919Z 10.65654 2026-07-09T12:34:00.919Z 10.65535 2026-07-09T12:34:01.919Z 10.65436 2026-07-09T12:34:02.920Z 10.65347 2026-07-09T12:34:03.919Z 10.65235 2026-07-09T12:34:04.920Z 10.65114 2026-07-09T12:34:05.920Z 10.64971 2026-07-09T12:34:06.920Z 10.64818 2026-07-09T12:34:07.919Z 10.64652 2026-07-09T12:34:08.920Z 10.64473 2026-07-09T12:34:09.919Z 10.64296 2026-07-09T12:34:10.920Z 10.64091 2026-07-09T12:34:11.920Z 10.63913 2026-07-09T12:34:12.919Z 10.63741 2026-07-09T12:34:13.919Z 10.6354 2026-07-09T12:34:14.920Z 10.63298 2026-07-09T12:34:15.919Z 10.63046 2026-07-09T12:34:16.919Z 10.62772 2026-07-09T12:34:17.919Z 10.62507 2026-07-09T12:34:18.920Z 10.62229 2026-07-09T12:34:19.920Z 10.61919 2026-07-09T12:34:20.920Z 10.61599 2026-07-09T12:34:21.920Z 10.61276 2026-07-09T12:34:22.919Z 10.60934 2026-07-09T12:34:23.920Z 10.60573 2026-07-09T12:34:24.919Z 10.60157 2026-07-09T12:34:25.920Z 10.59701 2026-07-09T12:34:26.920Z 10.59226 2026-07-09T12:34:27.919Z 10.58717 2026-07-09T12:34:28.919Z 10.58188 2026-07-09T12:34:29.919Z 10.5768 2026-07-09T12:34:30.920Z 10.57078 2026-07-09T12:34:31.919Z 10.56545 2026-07-09T12:34:32.919Z 10.55895 2026-07-09T12:34:33.920Z 10.55147 2026-07-09T12:34:34.920Z 10.54407 2026-07-09T12:34:35.920Z 10.53781 2026-07-09T12:34:36.919Z 10.53106 2026-07-09T12:34:37.919Z 10.52498 2026-07-09T12:34:38.919Z 10.51815 2026-07-09T12:34:39.919Z 10.5116 2026-07-09T12:34:40.920Z 10.50551 2026-07-09T12:34:41.920Z 10.49844 2026-07-09T12:34:42.919Z 10.49149 2026-07-09T12:34:43.919Z 10.48479 2026-07-09T12:34:44.920Z 10.47895 2026-07-09T12:34:45.919Z 10.47303 2026-07-09T12:34:46.919Z 10.46584 2026-07-09T12:34:47.919Z 10.4582 2026-07-09T12:34:48.920Z 10.45099 2026-07-09T12:34:49.919Z 10.44545 2026-07-09T12:34:50.919Z 10.44098 2026-07-09T12:34:51.920Z 10.43581 2026-07-09T12:34:52.919Z 10.43172 2026-07-09T12:34:53.919Z 10.42818 2026-07-09T12:34:54.919Z 10.42487 2026-07-09T12:34:55.919Z 10.42175 2026-07-09T12:34:56.920Z 10.41902 2026-07-09T12:34:57.920Z 10.41718 2026-07-09T12:34:58.919Z 10.41476 2026-07-09T12:34:59.919Z 10.41214 2026-07-09T12:35:00.920Z 10.40984 2026-07-09T12:35:01.920Z 10.4071 2026-07-09T12:35:02.920Z 10.40453 2026-07-09T12:35:03.920Z 10.40179 2026-07-09T12:35:04.920Z 10.39919 2026-07-09T12:35:05.919Z 10.39643 2026-07-09T12:35:06.920Z 10.39371 2026-07-09T12:35:07.920Z 10.39065 2026-07-09T12:35:08.919Z 10.38759 2026-07-09T12:35:09.919Z 10.38366 2026-07-09T12:35:10.919Z 10.37907 2026-07-09T12:35:11.920Z 10.37402 2026-07-09T12:35:12.920Z 10.3687 2026-07-09T12:35:13.919Z 10.36139 2026-07-09T12:35:14.919Z 10.35297 2026-07-09T12:35:15.919Z 10.34298 2026-07-09T12:35:16.920Z 10.33322 2026-07-09T12:35:17.919Z 10.32424 2026-07-09T12:35:18.919Z 10.31161 2026-07-09T12:35:19.919Z 10.30006 2026-07-09T12:35:20.919Z 10.28916 2026-07-09T12:35:21.919Z 10.27626 2026-07-09T12:35:22.919Z 10.26355 2026-07-09T12:35:23.919Z 10.25442 2026-07-09T12:35:24.920Z 10.24497 2026-07-09T12:35:25.920Z 10.23636 2026-07-09T12:35:26.920Z 10.22952 2026-07-09T12:35:27.919Z 10.22335 2026-07-09T12:35:28.919Z 10.21594 2026-07-09T12:35:29.919Z 10.20835 2026-07-09T12:35:30.919Z 10.20053 2026-07-09T12:35:31.919Z 10.19277 2026-07-09T12:35:32.919Z 10.18392 2026-07-09T12:35:33.920Z 10.17393 2026-07-09T12:35:34.920Z 10.16265 2026-07-09T12:35:35.920Z 10.15408 2026-07-09T12:35:36.920Z 10.14581 2026-07-09T12:35:37.919Z 10.14068 2026-07-09T12:35:38.920Z 10.13574 2026-07-09T12:35:39.920Z 10.13121 2026-07-09T12:35:40.920Z 10.12605 2026-07-09T12:35:41.920Z 10.11982 2026-07-09T12:35:42.920Z 10.11392 2026-07-09T12:35:43.919Z 10.10811 2026-07-09T12:35:44.920Z 10.10114 2026-07-09T12:35:45.919Z 10.09307 2026-07-09T12:35:46.920Z 10.08537 2026-07-09T12:35:47.919Z 10.07853 2026-07-09T12:35:48.919Z 10.06923 2026-07-09T12:35:49.919Z 10.05977 2026-07-09T12:35:50.919Z 10.04821 2026-07-09T12:35:51.919Z 10.03729 2026-07-09T12:35:52.920Z 10.02617 2026-07-09T12:35:53.920Z 10.01573 2026-07-09T12:35:54.919Z 10.00566 2026-07-09T12:35:55.920Z 9.99516 2026-07-09T12:35:56.920Z 9.98583 2026-07-09T12:35:57.919Z 9.9758 2026-07-09T12:35:58.920Z 9.96729 2026-07-09T12:35:59.919Z 9.95938 2026-07-09T12:36:00.920Z 9.95117 2026-07-09T12:36:01.920Z 9.94297 2026-07-09T12:36:02.919Z 9.93725 2026-07-09T12:36:03.920Z 9.93499 2026-07-09T12:36:04.920Z 9.93129 2026-07-09T12:36:05.919Z 9.92611 2026-07-09T12:36:06.920Z 9.9195 2026-07-09T12:36:07.919Z 9.91331 2026-07-09T12:36:08.919Z 9.90877 2026-07-09T12:36:09.920Z 9.90467 2026-07-09T12:36:10.919Z 9.90106 2026-07-09T12:36:11.919Z 9.89809 2026-07-09T12:36:12.919Z 9.89525 2026-07-09T12:36:13.919Z 9.89224 2026-07-09T12:36:14.919Z 9.88826 2026-07-09T12:36:15.920Z 9.88414 2026-07-09T12:36:16.919Z 9.87934 2026-07-09T12:36:17.919Z 9.87533 2026-07-09T12:36:18.919Z 9.87361 2026-07-09T12:36:19.920Z 9.87249 2026-07-09T12:36:20.920Z 9.87115 2026-07-09T12:36:21.919Z 9.86864 2026-07-09T12:36:22.920Z 9.86603 2026-07-09T12:36:23.920Z 9.86395 2026-07-09T12:36:24.920Z 9.8605 2026-07-09T12:36:25.920Z 9.85651 2026-07-09T12:36:26.920Z 9.85218 2026-07-09T12:36:27.919Z 9.84892 2026-07-09T12:36:28.920Z 9.84528 2026-07-09T12:36:29.919Z 9.84264 2026-07-09T12:36:30.920Z 9.83944 2026-07-09T12:36:31.919Z 9.83553 2026-07-09T12:36:32.919Z 9.83256 2026-07-09T12:36:33.920Z 9.82985 2026-07-09T12:36:34.919Z 9.82559 2026-07-09T12:36:35.919Z 9.82209 2026-07-09T12:36:36.919Z 9.81904 2026-07-09T12:36:37.919Z 9.81481 2026-07-09T12:36:38.920Z 9.81006 2026-07-09T12:36:39.919Z 9.80623 2026-07-09T12:36:40.920Z 9.80228 2026-07-09T12:36:41.920Z 9.79784 2026-07-09T12:36:42.920Z 9.79344 2026-07-09T12:36:43.919Z 9.78948 2026-07-09T12:36:44.920Z 9.78506 2026-07-09T12:36:45.920Z 9.78065 2026-07-09T12:36:46.920Z 9.77667 2026-07-09T12:36:47.920Z 9.77217 2026-07-09T12:36:48.920Z 9.7669 2026-07-09T12:36:49.919Z 9.7613 2026-07-09T12:36:50.919Z 9.75541 2026-07-09T12:36:51.919Z 9.74936 2026-07-09T12:36:52.920Z 9.7421 2026-07-09T12:36:53.919Z 9.73641 2026-07-09T12:36:54.920Z 9.72948 2026-07-09T12:36:55.919Z 9.72289 2026-07-09T12:36:56.920Z 9.71725 2026-07-09T12:36:57.919Z 9.71192 2026-07-09T12:36:58.919Z 9.70731 2026-07-09T12:36:59.919Z 9.70265 2026-07-09T12:37:00.920Z 9.69769 2026-07-09T12:37:01.920Z 9.69279 2026-07-09T12:37:02.919Z 9.68763 2026-07-09T12:37:03.919Z 9.68283 2026-07-09T12:37:04.920Z 9.67872 2026-07-09T12:37:05.920Z 9.67508 2026-07-09T12:37:06.919Z 9.67203 2026-07-09T12:37:07.919Z 9.67015 2026-07-09T12:37:08.919Z 9.66755 2026-07-09T12:37:09.920Z 9.66555 2026-07-09T12:37:10.920Z 9.66451 2026-07-09T12:37:11.920Z 9.66351 2026-07-09T12:37:12.919Z 9.66242 2026-07-09T12:37:13.919Z 9.66166 2026-07-09T12:37:14.920Z 9.66077 2026-07-09T12:37:15.919Z 9.65977 2026-07-09T12:37:16.920Z 9.65851 2026-07-09T12:37:17.920Z 9.65695 2026-07-09T12:37:18.919Z 9.65602 2026-07-09T12:37:19.920Z 9.65487 2026-07-09T12:37:20.920Z 9.65415 2026-07-09T12:37:21.920Z 9.65362 2026-07-09T12:37:22.919Z 9.653 2026-07-09T12:37:23.919Z 9.65221 2026-07-09T12:37:24.919Z 9.65194 2026-07-09T12:37:25.920Z 9.65168 2026-07-09T12:37:26.920Z 9.6511 2026-07-09T12:37:27.919Z 9.65035 2026-07-09T12:37:28.919Z 9.64975 2026-07-09T12:37:29.919Z 9.64926 2026-07-09T12:37:30.919Z 9.64879 2026-07-09T12:37:31.919Z 9.64836 2026-07-09T12:37:32.920Z 9.64808 2026-07-09T12:37:33.919Z 9.64824 2026-07-09T12:37:34.919Z 9.64833 2026-07-09T12:37:35.920Z 9.64821 2026-07-09T12:37:36.920Z 9.64807 2026-07-09T12:37:37.919Z 9.64825 2026-07-09T12:37:38.920Z 9.6484 2026-07-09T12:37:39.920Z 9.64875 2026-07-09T12:37:40.919Z 9.64894 2026-07-09T12:37:41.920Z 9.64894 2026-07-09T12:37:42.919Z 9.64861 2026-07-09T12:37:43.920Z 9.64822 2026-07-09T12:37:44.919Z 9.64772 2026-07-09T12:37:45.920Z 9.647 2026-07-09T12:37:46.920Z 9.64613 2026-07-09T12:37:47.919Z 9.64535 2026-07-09T12:37:48.919Z 9.64455 2026-07-09T12:37:49.919Z 9.6435 2026-07-09T12:37:50.920Z 9.64223 2026-07-09T12:37:51.920Z 9.64077 2026-07-09T12:37:52.920Z 9.63931 2026-07-09T12:37:53.919Z 9.63808 2026-07-09T12:37:54.919Z 9.63714 2026-07-09T12:37:55.919Z 9.63595 2026-07-09T12:37:56.919Z 9.63475 2026-07-09T12:37:57.919Z 9.63355 2026-07-09T12:37:58.919Z 9.63242 2026-07-09T12:37:59.920Z 9.63156 2026-07-09T12:38:00.920Z 9.63077 2026-07-09T12:38:01.919Z 9.6306 2026-07-09T12:38:02.919Z 9.63107 2026-07-09T12:38:03.919Z 9.63171 2026-07-09T12:38:04.919Z 9.63259 2026-07-09T12:38:05.919Z 9.63354 2026-07-09T12:38:06.920Z 9.63406 2026-07-09T12:38:07.920Z 9.63469 2026-07-09T12:38:08.919Z 9.63505 2026-07-09T12:38:09.920Z 9.63562 2026-07-09T12:38:10.920Z 9.63601 2026-07-09T12:38:11.919Z 9.63685 2026-07-09T12:38:13.919Z 9.63769 2026-07-09T12:38:15.920Z 9.63856 2026-07-09T12:38:17.919Z 9.63915 2026-07-09T12:38:19.919Z 9.63958 2026-07-09T12:38:20.920Z 9.64017 2026-07-09T12:38:21.920Z 9.6411 2026-07-09T12:38:22.919Z 9.64208 2026-07-09T12:38:23.920Z 9.6433 2026-07-09T12:38:24.920Z 9.64482 2026-07-09T12:38:25.919Z 9.64629 2026-07-09T12:38:26.921Z 9.6474 2026-07-09T12:38:27.919Z 9.64888 2026-07-09T12:38:28.920Z 9.65054 2026-07-09T12:38:29.920Z 9.65297 2026-07-09T12:38:30.919Z 9.65541 2026-07-09T12:38:31.920Z 9.65816 2026-07-09T12:38:32.919Z 9.66058 2026-07-09T12:38:33.919Z 9.66341 2026-07-09T12:38:34.920Z 9.66566 2026-07-09T12:38:35.919Z 9.66735 2026-07-09T12:38:36.919Z 9.66894 2026-07-09T12:38:37.920Z 9.66976 2026-07-09T12:38:38.920Z 9.67078 2026-07-09T12:38:39.920Z 9.67147 2026-07-09T12:38:40.920Z 9.67187 2026-07-09T12:38:41.919Z 9.67274 2026-07-09T12:38:42.920Z 9.6734 2026-07-09T12:38:43.919Z 9.67446 2026-07-09T12:38:44.920Z 9.67584 2026-07-09T12:38:45.920Z 9.67708 2026-07-09T12:38:46.920Z 9.67876 2026-07-09T12:38:47.919Z 9.68082 2026-07-09T12:38:48.920Z 9.68282 2026-07-09T12:38:49.919Z 9.68491 2026-07-09T12:38:50.920Z 9.68707 2026-07-09T12:38:51.919Z 9.68957 2026-07-09T12:38:52.920Z 9.69208 2026-07-09T12:38:53.920Z 9.6938 2026-07-09T12:38:54.920Z 9.69504 2026-07-09T12:38:55.919Z 9.69718 2026-07-09T12:38:56.919Z 9.69889 2026-07-09T12:38:57.919Z 9.70042 2026-07-09T12:38:58.920Z 9.70152 2026-07-09T12:38:59.919Z 9.70238 2026-07-09T12:39:00.919Z 9.70298 2026-07-09T12:39:01.920Z 9.70354 2026-07-09T12:39:02.920Z 9.70391 2026-07-09T12:39:03.920Z 9.70402 2026-07-09T12:39:04.919Z 9.70396 2026-07-09T12:39:05.920Z 9.70382 2026-07-09T12:39:06.919Z 9.70359 2026-07-09T12:39:07.920Z 9.70311 2026-07-09T12:39:08.920Z 9.70288 2026-07-09T12:39:09.920Z 9.70236 2026-07-09T12:39:10.919Z 9.70187 2026-07-09T12:39:11.919Z 9.70096 2026-07-09T12:39:12.919Z 9.69967 2026-07-09T12:39:13.918Z 9.69815 2026-07-09T12:39:14.919Z 9.69633 2026-07-09T12:39:15.918Z 9.69411 2026-07-09T12:39:16.918Z 9.69139 2026-07-09T12:39:17.918Z 9.68787 2026-07-09T12:39:18.919Z 9.68423 2026-07-09T12:39:19.919Z 9.67934 2026-07-09T12:39:20.918Z 9.67299 2026-07-09T12:39:21.918Z 9.66623 2026-07-09T12:39:22.918Z 9.65783 2026-07-09T12:39:23.919Z 9.64812 2026-07-09T12:39:24.918Z 9.63808 2026-07-09T12:39:25.918Z 9.62732 2026-07-09T12:39:26.918Z 9.61632 2026-07-09T12:39:27.918Z 9.60526 2026-07-09T12:39:28.918Z 9.59426 2026-07-09T12:39:29.918Z 9.58276 2026-07-09T12:39:30.918Z 9.5716 2026-07-09T12:39:31.919Z 9.55897 2026-07-09T12:39:32.919Z 9.54806 2026-07-09T12:39:33.918Z 9.5365 2026-07-09T12:39:34.918Z 9.52514 2026-07-09T12:39:35.919Z 9.51466 2026-07-09T12:39:36.918Z 9.50403 2026-07-09T12:39:37.918Z 9.49237 2026-07-09T12:39:38.919Z 9.47993 2026-07-09T12:39:39.919Z 9.46708 2026-07-09T12:39:40.918Z 9.455 2026-07-09T12:39:41.918Z 9.44343 2026-07-09T12:39:42.918Z 9.43161 2026-07-09T12:39:43.918Z 9.41993 2026-07-09T12:39:44.919Z 9.40662 2026-07-09T12:39:45.918Z 9.39325 2026-07-09T12:39:46.919Z 9.37988 2026-07-09T12:39:47.918Z 9.36653 2026-07-09T12:39:48.919Z 9.35272 2026-07-09T12:39:49.919Z 9.3389 2026-07-09T12:39:50.919Z 9.32583 2026-07-09T12:39:51.918Z 9.31217 2026-07-09T12:39:52.918Z 9.29827 2026-07-09T12:39:53.919Z 9.2847 2026-07-09T12:39:54.918Z 9.27111 2026-07-09T12:39:55.918Z 9.25846 2026-07-09T12:39:56.919Z 9.24799 2026-07-09T12:39:57.919Z 9.2382 2026-07-09T12:39:58.919Z 9.22827 2026-07-09T12:39:59.918Z 9.21794 2026-07-09T12:40:00.918Z 9.20866 2026-07-09T12:40:01.919Z 9.19881 2026-07-09T12:40:02.919Z 9.18912 2026-07-09T12:40:03.919Z 9.18014 2026-07-09T12:40:04.919Z 9.17137 2026-07-09T12:40:05.918Z 9.16314 2026-07-09T12:40:06.919Z 9.15534 2026-07-09T12:40:07.918Z 9.14791 2026-07-09T12:40:08.919Z 9.14164 2026-07-09T12:40:09.918Z 9.13557 2026-07-09T12:40:10.918Z 9.12856 2026-07-09T12:40:11.919Z 9.12172 2026-07-09T12:40:12.919Z 9.11474 2026-07-09T12:40:13.919Z 9.10852 2026-07-09T12:40:14.919Z 9.1014 2026-07-09T12:40:15.919Z 9.09441 2026-07-09T12:40:16.918Z 9.0872 2026-07-09T12:40:17.919Z 9.07973 2026-07-09T12:40:18.918Z 9.073 2026-07-09T12:40:19.919Z 9.06648 2026-07-09T12:40:20.918Z 9.06044 2026-07-09T12:40:21.918Z 9.05488 2026-07-09T12:40:22.919Z 9.04953 2026-07-09T12:40:23.918Z 9.0442 2026-07-09T12:40:24.919Z 9.03914 2026-07-09T12:40:25.919Z 9.03404 2026-07-09T12:40:26.919Z 9.02836 2026-07-09T12:40:27.918Z 9.02335 2026-07-09T12:40:28.918Z 9.01797 2026-07-09T12:40:29.919Z 9.01312 2026-07-09T12:40:30.918Z 9.00856 2026-07-09T12:40:31.918Z 9.00555 2026-07-09T12:40:32.918Z 9.00166 2026-07-09T12:40:33.919Z 8.99755 2026-07-09T12:40:34.918Z 8.99334 2026-07-09T12:40:35.918Z 8.98965 2026-07-09T12:40:36.919Z 8.98636 2026-07-09T12:40:37.918Z 8.98325 2026-07-09T12:40:38.919Z 8.98043 2026-07-09T12:40:39.919Z 8.97754 2026-07-09T12:40:40.918Z 8.97497 2026-07-09T12:40:41.918Z 8.97329 2026-07-09T12:40:42.918Z 8.97234 2026-07-09T12:40:43.919Z 8.97089 2026-07-09T12:40:44.919Z 8.96911 2026-07-09T12:40:45.919Z 8.96754 2026-07-09T12:40:46.918Z 8.96588 2026-07-09T12:40:47.919Z 8.96392 2026-07-09T12:40:48.919Z 8.96166 2026-07-09T12:40:49.919Z 8.95936 2026-07-09T12:40:50.918Z 8.95657 2026-07-09T12:40:51.919Z 8.9532 2026-07-09T12:40:52.919Z 8.94926 2026-07-09T12:40:53.918Z 8.94536 2026-07-09T12:40:54.919Z 8.94117 2026-07-09T12:40:55.919Z 8.93838 2026-07-09T12:40:56.919Z 8.93509 2026-07-09T12:40:57.918Z 8.9314 2026-07-09T12:40:58.919Z 8.92756 2026-07-09T12:40:59.918Z 8.9236 2026-07-09T12:41:00.918Z 8.91979 2026-07-09T12:41:01.918Z 8.9161 2026-07-09T12:41:02.918Z 8.91263 2026-07-09T12:41:03.919Z 8.90922 2026-07-09T12:41:04.918Z 8.90633 2026-07-09T12:41:05.918Z 8.90286 2026-07-09T12:41:06.918Z 8.89991 2026-07-09T12:41:07.918Z 8.89759 2026-07-09T12:41:08.919Z 8.89502 2026-07-09T12:41:09.918Z 8.89261 2026-07-09T12:41:10.919Z 8.89077 2026-07-09T12:41:11.919Z 8.88886 2026-07-09T12:41:12.919Z 8.88748 2026-07-09T12:41:13.919Z 8.88754 2026-07-09T12:41:14.918Z 8.88787 2026-07-09T12:41:15.919Z 8.8885 2026-07-09T12:41:16.918Z 8.88898 2026-07-09T12:41:17.918Z 8.8896 2026-07-09T12:41:18.919Z 8.89063 2026-07-09T12:41:19.918Z 8.89156 2026-07-09T12:41:20.918Z 8.89278 2026-07-09T12:41:21.919Z 8.89439 2026-07-09T12:41:22.919Z 8.89665 2026-07-09T12:41:23.918Z 8.89909 2026-07-09T12:41:24.919Z 8.90117 2026-07-09T12:41:25.918Z 8.90297 2026-07-09T12:41:26.919Z 8.90489 2026-07-09T12:41:27.919Z 8.90648 2026-07-09T12:41:28.918Z 8.90684 2026-07-09T12:41:29.919Z 8.90705 2026-07-09T12:41:30.918Z 8.90692 2026-07-09T12:41:31.919Z 8.90657 2026-07-09T12:41:32.919Z 8.90599 2026-07-09T12:41:33.919Z 8.90524 2026-07-09T12:41:34.919Z 8.90491 2026-07-09T12:41:35.918Z 8.90446 2026-07-09T12:41:36.919Z 8.90384 2026-07-09T12:41:37.918Z 8.9032 2026-07-09T12:41:38.918Z 8.9024 2026-07-09T12:41:39.919Z 8.90166 2026-07-09T12:41:40.919Z 8.90089 2026-07-09T12:41:41.918Z 8.90064 2026-07-09T12:41:42.919Z 8.90032 2026-07-09T12:41:43.919Z 8.90004 2026-07-09T12:41:44.919Z 8.89951 2026-07-09T12:41:45.919Z 8.89882 2026-07-09T12:41:46.919Z 8.89819 2026-07-09T12:41:47.919Z 8.89722 2026-07-09T12:41:48.918Z 8.89629 2026-07-09T12:41:49.919Z 8.89477 2026-07-09T12:41:50.919Z 8.89318 2026-07-09T12:41:51.919Z 8.89157 2026-07-09T12:41:52.919Z 8.88876 2026-07-09T12:41:53.919Z 8.88593 2026-07-09T12:41:54.919Z 8.88202 2026-07-09T12:41:55.919Z 8.87869 2026-07-09T12:41:56.919Z 8.87485 2026-07-09T12:41:57.919Z 8.87039 2026-07-09T12:41:58.918Z 8.86651 2026-07-09T12:41:59.918Z 8.86195 2026-07-09T12:42:00.919Z 8.85699 2026-07-09T12:42:01.918Z 8.85124 2026-07-09T12:42:02.918Z 8.84584 2026-07-09T12:42:03.918Z 8.84059 2026-07-09T12:42:04.918Z 8.83438 2026-07-09T12:42:05.918Z 8.82763 2026-07-09T12:42:06.918Z 8.82093 2026-07-09T12:42:07.918Z 8.81513 2026-07-09T12:42:08.918Z 8.80939 2026-07-09T12:42:09.919Z 8.80179 2026-07-09T12:42:10.919Z 8.79348 2026-07-09T12:42:11.918Z 8.7849 2026-07-09T12:42:12.918Z 8.77624 2026-07-09T12:42:13.918Z 8.76692 2026-07-09T12:42:14.919Z 8.7574 2026-07-09T12:42:15.918Z 8.74925 2026-07-09T12:42:16.918Z 8.73897 2026-07-09T12:42:17.919Z 8.72794 2026-07-09T12:42:18.918Z 8.71463 2026-07-09T12:42:19.918Z 8.69959 2026-07-09T12:42:20.918Z 8.68217 2026-07-09T12:42:21.919Z 8.6635 2026-07-09T12:42:22.918Z 8.64208 2026-07-09T12:42:23.918Z 8.6232 2026-07-09T12:42:24.919Z 8.60134 2026-07-09T12:42:25.919Z 8.57872 2026-07-09T12:42:26.918Z 8.55426 2026-07-09T12:42:27.919Z 8.53764 2026-07-09T12:42:28.918Z 8.52159 2026-07-09T12:42:29.918Z 8.50589 2026-07-09T12:42:30.919Z 8.48938 2026-07-09T12:42:31.918Z 8.47473 2026-07-09T12:42:32.919Z 8.46059 2026-07-09T12:42:33.918Z 8.44852 2026-07-09T12:42:34.919Z 8.43897 2026-07-09T12:42:35.919Z 8.43275 2026-07-09T12:42:36.918Z 8.42653 2026-07-09T12:42:37.918Z 8.42319 2026-07-09T12:42:38.918Z 8.41801 2026-07-09T12:42:39.918Z 8.41162 2026-07-09T12:42:40.919Z 8.40622 2026-07-09T12:42:41.918Z 8.39943 2026-07-09T12:42:42.919Z 8.39185 2026-07-09T12:42:43.919Z 8.38555 2026-07-09T12:42:44.918Z 8.379 2026-07-09T12:42:45.919Z 8.37389 2026-07-09T12:42:46.918Z 8.36972 2026-07-09T12:42:47.919Z 8.36548 2026-07-09T12:42:48.918Z 8.36277 2026-07-09T12:42:49.919Z 8.36205 2026-07-09T12:42:50.918Z 8.36221 2026-07-09T12:42:51.919Z 8.36285 2026-07-09T12:42:52.919Z 8.36302 2026-07-09T12:42:53.918Z 8.36385 2026-07-09T12:42:54.918Z 8.36647 2026-07-09T12:42:55.919Z 8.36934 2026-07-09T12:42:56.918Z 8.37192 2026-07-09T12:42:57.919Z 8.37402 2026-07-09T12:42:58.919Z 8.37556 2026-07-09T12:42:59.919Z 8.37595 2026-07-09T12:43:00.918Z 8.37686 2026-07-09T12:43:01.918Z 8.37717 2026-07-09T12:43:02.918Z 8.37761 2026-07-09T12:43:03.919Z 8.37839 2026-07-09T12:43:04.919Z 8.37909 2026-07-09T12:43:05.918Z 8.37938 2026-07-09T12:43:06.919Z 8.3795 2026-07-09T12:43:07.918Z 8.37957 2026-07-09T12:43:08.919Z 8.37945 2026-07-09T12:43:09.919Z 8.37954 2026-07-09T12:43:10.919Z 8.38033 2026-07-09T12:43:11.919Z 8.38146 2026-07-09T12:43:12.918Z 8.38218 2026-07-09T12:43:13.919Z 8.38382 2026-07-09T12:43:14.918Z 8.38553 2026-07-09T12:43:15.919Z 8.38789 2026-07-09T12:43:16.918Z 8.39025 2026-07-09T12:43:17.918Z 8.3921 2026-07-09T12:43:18.919Z 8.3941 2026-07-09T12:43:19.919Z 8.3961 2026-07-09T12:43:20.918Z 8.39775 2026-07-09T12:43:21.918Z 8.39866 2026-07-09T12:43:22.919Z 8.39957 2026-07-09T12:43:23.918Z 8.40009 2026-07-09T12:43:24.919Z 8.40109 2026-07-09T12:43:25.918Z 8.4018 2026-07-09T12:43:26.919Z 8.4031 2026-07-09T12:43:27.918Z 8.40401 2026-07-09T12:43:28.919Z 8.40431 2026-07-09T12:43:29.919Z 8.40426 2026-07-09T12:43:30.918Z 8.40423 2026-07-09T12:43:31.919Z 8.40395 2026-07-09T12:43:32.918Z 8.40382 2026-07-09T12:43:33.919Z 8.40385 2026-07-09T12:43:34.919Z 8.40384 2026-07-09T12:43:35.918Z 8.40378 2026-07-09T12:43:36.919Z 8.40367 2026-07-09T12:43:37.918Z 8.40345 2026-07-09T12:43:38.918Z 8.40312 2026-07-09T12:43:39.918Z 8.40308 2026-07-09T12:43:40.919Z 8.40318 2026-07-09T12:43:41.919Z 8.4034 2026-07-09T12:43:42.918Z 8.40372 2026-07-09T12:43:43.919Z 8.40406 2026-07-09T12:43:44.919Z 8.40445 2026-07-09T12:43:45.919Z 8.40486 2026-07-09T12:43:46.918Z 8.40525 2026-07-09T12:43:47.919Z 8.40553 2026-07-09T12:43:48.918Z 8.40585 2026-07-09T12:43:49.918Z 8.40648 2026-07-09T12:43:50.919Z 8.40688 2026-07-09T12:43:51.919Z 8.40716 2026-07-09T12:43:52.918Z 8.40752 2026-07-09T12:43:53.919Z 8.40758 2026-07-09T12:43:54.918Z 8.4075 2026-07-09T12:43:55.919Z 8.40757 2026-07-09T12:43:56.918Z 8.40746 2026-07-09T12:43:57.918Z 8.40736 2026-07-09T12:43:58.919Z 8.40719 2026-07-09T12:43:59.919Z 8.40707 2026-07-09T12:44:00.919Z 8.40702 2026-07-09T12:44:01.919Z 8.40693 2026-07-09T12:44:02.919Z 8.40681 2026-07-09T12:44:03.919Z 8.40659 2026-07-09T12:44:04.919Z 8.40642 2026-07-09T12:44:05.918Z 8.40624 2026-07-09T12:44:06.918Z 8.40627 2026-07-09T12:44:07.918Z 8.40631 2026-07-09T12:44:08.919Z 8.40629 2026-07-09T12:44:09.918Z 8.40627 2026-07-09T12:44:10.919Z 8.40626 2026-07-09T12:44:11.919Z 8.40633 2026-07-09T12:44:12.918Z 8.40646 2026-07-09T12:44:13.919Z 8.40673 2026-07-09T12:44:14.919Z 8.40706 2026-07-09T12:44:15.919Z 8.40744 2026-07-09T12:44:16.918Z 8.40791 2026-07-09T12:44:17.919Z 8.40848 2026-07-09T12:44:18.919Z 8.40889 2026-07-09T12:44:19.919Z 8.40924 2026-07-09T12:44:20.919Z 8.40963 2026-07-09T12:44:21.919Z 8.41 2026-07-09T12:44:22.919Z 8.41082 2026-07-09T12:44:23.918Z 8.41166 2026-07-09T12:44:24.919Z 8.41238 2026-07-09T12:44:25.918Z 8.41302 2026-07-09T12:44:26.919Z 8.41344 2026-07-09T12:44:27.918Z 8.41376 2026-07-09T12:44:28.919Z 8.41412 2026-07-09T12:44:29.919Z 8.41463 2026-07-09T12:44:30.919Z 8.41511 2026-07-09T12:44:31.919Z 8.4155 2026-07-09T12:44:32.919Z 8.41599 2026-07-09T12:44:33.919Z 8.4167 2026-07-09T12:44:34.918Z 8.41732 2026-07-09T12:44:35.918Z 8.41827 2026-07-09T12:44:36.919Z 8.419 2026-07-09T12:44:37.919Z 8.41944 2026-07-09T12:44:38.919Z 8.41981 2026-07-09T12:44:39.918Z 8.41984 2026-07-09T12:44:40.918Z 8.41972 2026-07-09T12:44:41.919Z 8.41964 2026-07-09T12:44:42.919Z 8.41951 2026-07-09T12:44:43.918Z 8.41927 2026-07-09T12:44:44.919Z 8.419 2026-07-09T12:44:45.918Z 8.41851 2026-07-09T12:44:46.918Z 8.41808 2026-07-09T12:44:47.918Z 8.41761 2026-07-09T12:44:48.918Z 8.41713 2026-07-09T12:44:49.918Z 8.41651 2026-07-09T12:44:50.918Z 8.41611 2026-07-09T12:44:51.917Z 8.41553 2026-07-09T12:44:52.917Z 8.41455 2026-07-09T12:44:53.918Z 8.41346 2026-07-09T12:44:54.918Z 8.41257 2026-07-09T12:44:55.918Z 8.41138 2026-07-09T12:44:56.918Z 8.40963 2026-07-09T12:44:57.917Z 8.40744 2026-07-09T12:44:58.917Z 8.40408 2026-07-09T12:44:59.917Z 8.39997 2026-07-09T12:45:00.917Z 8.39567 2026-07-09T12:45:01.917Z 8.39211 2026-07-09T12:45:02.917Z 8.3891 2026-07-09T12:45:03.917Z 8.386 2026-07-09T12:45:04.918Z 8.38283 2026-07-09T12:45:05.917Z 8.3787 2026-07-09T12:45:06.917Z 8.37468 2026-07-09T12:45:07.918Z 8.3693 2026-07-09T12:45:08.918Z 8.36325 2026-07-09T12:45:09.917Z 8.35739 2026-07-09T12:45:10.918Z 8.35118 2026-07-09T12:45:11.917Z 8.34644 2026-07-09T12:45:12.917Z 8.34214 2026-07-09T12:45:13.917Z 8.33734 2026-07-09T12:45:14.918Z 8.33132 2026-07-09T12:45:15.918Z 8.32579 2026-07-09T12:45:16.918Z 8.31842 2026-07-09T12:45:17.917Z 8.31086 2026-07-09T12:45:18.918Z 8.30275 2026-07-09T12:45:19.917Z 8.29635 2026-07-09T12:45:20.918Z 8.28974 2026-07-09T12:45:21.917Z 8.28223 2026-07-09T12:45:22.917Z 8.27352 2026-07-09T12:45:23.917Z 8.26594 2026-07-09T12:45:24.917Z 8.25847 2026-07-09T12:45:25.918Z 8.24965 2026-07-09T12:45:26.918Z 8.24295 2026-07-09T12:45:27.917Z 8.23734 2026-07-09T12:45:28.917Z 8.23389 2026-07-09T12:45:29.917Z 8.23052 2026-07-09T12:45:30.918Z 8.22762 2026-07-09T12:45:31.918Z 8.22369 2026-07-09T12:45:32.918Z 8.22027 2026-07-09T12:45:33.917Z 8.2173 2026-07-09T12:45:34.917Z 8.21647 2026-07-09T12:45:35.917Z 8.21552 2026-07-09T12:45:36.918Z 8.21463 2026-07-09T12:45:37.917Z 8.21409 2026-07-09T12:45:38.917Z 8.21443 2026-07-09T12:45:39.918Z 8.21449 2026-07-09T12:45:40.917Z 8.21507 2026-07-09T12:45:41.917Z 8.21581 2026-07-09T12:45:42.918Z 8.21661 2026-07-09T12:45:43.917Z 8.21737 2026-07-09T12:45:44.918Z 8.21853 2026-07-09T12:45:45.918Z 8.21937 2026-07-09T12:45:46.918Z 8.21941 2026-07-09T12:45:47.918Z 8.21885 2026-07-09T12:45:48.918Z 8.21789 2026-07-09T12:45:49.917Z 8.21667 2026-07-09T12:45:50.918Z 8.21629 2026-07-09T12:45:51.917Z 8.21532 2026-07-09T12:45:52.917Z 8.21398 2026-07-09T12:45:53.918Z 8.2126 2026-07-09T12:45:54.918Z 8.21128 2026-07-09T12:45:55.917Z 8.21007 2026-07-09T12:45:56.917Z 8.20876 2026-07-09T12:45:57.918Z 8.2072 2026-07-09T12:45:58.918Z 8.20595 2026-07-09T12:45:59.918Z 8.20485 2026-07-09T12:46:00.917Z 8.20301 2026-07-09T12:46:01.917Z 8.2014 2026-07-09T12:46:02.917Z 8.19932 2026-07-09T12:46:03.918Z 8.19672 2026-07-09T12:46:04.917Z 8.19399 2026-07-09T12:46:05.917Z 8.19087 2026-07-09T12:46:06.918Z 8.18742 2026-07-09T12:46:07.917Z 8.18334 2026-07-09T12:46:08.917Z 8.17855 2026-07-09T12:46:09.918Z 8.17262 2026-07-09T12:46:10.917Z 8.16617 2026-07-09T12:46:11.918Z 8.16103 2026-07-09T12:46:12.918Z 8.15675 2026-07-09T12:46:13.918Z 8.15245 2026-07-09T12:46:14.918Z 8.14731 2026-07-09T12:46:15.917Z 8.1431 2026-07-09T12:46:16.917Z 8.14023 2026-07-09T12:46:17.917Z 8.13737 2026-07-09T12:46:18.917Z 8.13402 2026-07-09T12:46:19.918Z 8.13117 2026-07-09T12:46:20.918Z 8.12926 2026-07-09T12:46:21.917Z 8.12701 2026-07-09T12:46:22.918Z 8.12463 2026-07-09T12:46:23.918Z 8.1222 2026-07-09T12:46:24.918Z 8.11964 2026-07-09T12:46:25.917Z 8.11681 2026-07-09T12:46:26.917Z 8.11408 2026-07-09T12:46:27.917Z 8.11187 2026-07-09T12:46:28.917Z 8.10935 2026-07-09T12:46:29.918Z 8.10657 2026-07-09T12:46:30.917Z 8.10341 2026-07-09T12:46:31.918Z 8.09914 2026-07-09T12:46:32.918Z 8.09513 2026-07-09T12:46:33.918Z 8.09186 2026-07-09T12:46:34.917Z 8.08838 2026-07-09T12:46:35.917Z 8.0862 2026-07-09T12:46:36.918Z 8.08387 2026-07-09T12:46:37.917Z 8.08321 2026-07-09T12:46:38.917Z 8.08319 2026-07-09T12:46:39.918Z 8.08428 2026-07-09T12:46:40.918Z 8.08465 2026-07-09T12:46:41.917Z 8.08519 2026-07-09T12:46:42.917Z 8.08596 2026-07-09T12:46:43.918Z 8.0868 2026-07-09T12:46:44.918Z 8.08724 2026-07-09T12:46:45.918Z 8.08771 2026-07-09T12:46:46.918Z 8.08805 2026-07-09T12:46:47.917Z 8.08808 2026-07-09T12:46:48.917Z 8.08838 2026-07-09T12:46:49.918Z 8.08842 2026-07-09T12:46:50.917Z 8.08854 2026-07-09T12:46:51.918Z 8.08848 2026-07-09T12:46:52.918Z 8.08865 2026-07-09T12:46:53.917Z 8.089 2026-07-09T12:46:54.918Z 8.08958 2026-07-09T12:46:55.917Z 8.09016 2026-07-09T12:46:56.918Z 8.09079 2026-07-09T12:46:57.917Z 8.09151 2026-07-09T12:46:58.917Z 8.0923 2026-07-09T12:46:59.918Z 8.09314 2026-07-09T12:47:00.917Z 8.09388 2026-07-09T12:47:01.918Z 8.0946 2026-07-09T12:47:02.918Z 8.09527 2026-07-09T12:47:03.918Z 8.09606 2026-07-09T12:47:04.917Z 8.09716 2026-07-09T12:47:05.918Z 8.09827 2026-07-09T12:47:06.918Z 8.09951 2026-07-09T12:47:07.918Z 8.1004 2026-07-09T12:47:08.917Z 8.10135 2026-07-09T12:47:09.917Z 8.10241 2026-07-09T12:47:10.918Z 8.10379 2026-07-09T12:47:11.918Z 8.10562 2026-07-09T12:47:12.917Z 8.10804 2026-07-09T12:47:13.917Z 8.11014 2026-07-09T12:47:14.918Z 8.1125 2026-07-09T12:47:15.918Z 8.11457 2026-07-09T12:47:16.917Z 8.11613 2026-07-09T12:47:17.918Z 8.11723 2026-07-09T12:47:18.918Z 8.11874 2026-07-09T12:47:19.917Z 8.11976 2026-07-09T12:47:20.918Z 8.12101 2026-07-09T12:47:21.917Z 8.12236 2026-07-09T12:47:22.918Z 8.12306 2026-07-09T12:47:23.917Z 8.12391 2026-07-09T12:47:24.918Z 8.12457 2026-07-09T12:47:25.918Z 8.12578 2026-07-09T12:47:26.917Z 8.12629 2026-07-09T12:47:27.918Z 8.12675 2026-07-09T12:47:28.917Z 8.12737 2026-07-09T12:47:29.917Z 8.12827 2026-07-09T12:47:30.918Z 8.12955 2026-07-09T12:47:31.918Z 8.13079 2026-07-09T12:47:32.917Z 8.13212 2026-07-09T12:47:33.918Z 8.13377 2026-07-09T12:47:34.917Z 8.13506 2026-07-09T12:47:35.917Z 8.13667 2026-07-09T12:47:36.918Z 8.13806 2026-07-09T12:47:37.918Z 8.14001 2026-07-09T12:47:38.917Z 8.14289 2026-07-09T12:47:39.918Z 8.1467 2026-07-09T12:47:40.918Z 8.14995 2026-07-09T12:47:41.917Z 8.15315 2026-07-09T12:47:42.917Z 8.15586 2026-07-09T12:47:43.917Z 8.15837 2026-07-09T12:47:44.918Z 8.16145 2026-07-09T12:47:45.917Z 8.16513 2026-07-09T12:47:46.917Z 8.16876 2026-07-09T12:47:47.917Z 8.17164 2026-07-09T12:47:48.918Z 8.17492 2026-07-09T12:47:49.917Z 8.17887 2026-07-09T12:47:50.918Z 8.18369 2026-07-09T12:47:51.918Z 8.18854 2026-07-09T12:47:52.917Z 8.19337 2026-07-09T12:47:53.918Z 8.19884 2026-07-09T12:47:54.917Z 8.20564 2026-07-09T12:47:55.918Z 8.21218 2026-07-09T12:47:56.918Z 8.21983 2026-07-09T12:47:57.917Z 8.22648 2026-07-09T12:47:58.918Z 8.23139 2026-07-09T12:47:59.918Z 8.23914 2026-07-09T12:48:00.918Z 8.24764 2026-07-09T12:48:01.917Z 8.25611 2026-07-09T12:48:02.918Z 8.26338 2026-07-09T12:48:03.917Z 8.27019 2026-07-09T12:48:04.918Z 8.27637 2026-07-09T12:48:05.918Z 8.28255 2026-07-09T12:48:06.917Z 8.28881 2026-07-09T12:48:07.918Z 8.29292 2026-07-09T12:48:08.918Z 8.29673 2026-07-09T12:48:09.917Z 8.30015 2026-07-09T12:48:10.918Z 8.30419 2026-07-09T12:48:11.918Z 8.30639 2026-07-09T12:48:12.917Z 8.3078 2026-07-09T12:48:13.918Z 8.30949 2026-07-09T12:48:14.918Z 8.31003 2026-07-09T12:48:15.917Z 8.31223 2026-07-09T12:48:16.918Z 8.31451 2026-07-09T12:48:17.917Z 8.31701 2026-07-09T12:48:18.917Z 8.32047 2026-07-09T12:48:19.918Z 8.32521 2026-07-09T12:48:20.917Z 8.32946 2026-07-09T12:48:21.918Z 8.33199 2026-07-09T12:48:22.918Z 8.33414 2026-07-09T12:48:23.918Z 8.33544 2026-07-09T12:48:24.917Z 8.33677 2026-07-09T12:48:25.918Z 8.3383 2026-07-09T12:48:26.917Z 8.34017 2026-07-09T12:48:27.918Z 8.34166 2026-07-09T12:48:28.918Z 8.34402 2026-07-09T12:48:29.917Z 8.34545 2026-07-09T12:48:30.917Z 8.34705 2026-07-09T12:48:31.917Z 8.34921 2026-07-09T12:48:32.918Z 8.3514 2026-07-09T12:48:33.917Z 8.35383 2026-07-09T12:48:34.918Z 8.35604 2026-07-09T12:48:35.917Z 8.35763 2026-07-09T12:48:36.918Z 8.35912 2026-07-09T12:48:37.918Z 8.36069 2026-07-09T12:48:38.918Z 8.36389 2026-07-09T12:48:39.918Z 8.36837 2026-07-09T12:48:40.917Z 8.3727 2026-07-09T12:48:41.917Z 8.37811 2026-07-09T12:48:42.917Z 8.38456 2026-07-09T12:48:43.918Z 8.39182 2026-07-09T12:48:44.918Z 8.39768 2026-07-09T12:48:45.917Z 8.40362 2026-07-09T12:48:46.918Z 8.40976 2026-07-09T12:48:47.918Z 8.41664 2026-07-09T12:48:48.918Z 8.42485 2026-07-09T12:48:49.918Z 8.4336 2026-07-09T12:48:50.917Z 8.44356 2026-07-09T12:48:51.917Z 8.45467 2026-07-09T12:48:52.917Z 8.46681 2026-07-09T12:48:53.918Z 8.47934 2026-07-09T12:48:54.917Z 8.49317 2026-07-09T12:48:55.918Z 8.50905 2026-07-09T12:48:56.918Z 8.52534 2026-07-09T12:48:57.917Z 8.54189 2026-07-09T12:48:58.918Z 8.55933 2026-07-09T12:48:59.917Z 8.57743 2026-07-09T12:49:00.917Z 8.59729 2026-07-09T12:49:01.917Z 8.61676 2026-07-09T12:49:02.917Z 8.63811 2026-07-09T12:49:03.917Z 8.66404 2026-07-09T12:49:04.917Z 8.68702 2026-07-09T12:49:05.918Z 8.70646 2026-07-09T12:49:06.917Z 8.72736 2026-07-09T12:49:07.917Z 8.74534 2026-07-09T12:49:08.918Z 8.7637 2026-07-09T12:49:09.918Z 8.78473 2026-07-09T12:49:10.918Z 8.80522 2026-07-09T12:49:11.918Z 8.8298 2026-07-09T12:49:12.918Z 8.85104 2026-07-09T12:49:13.918Z 8.86953 2026-07-09T12:49:14.918Z 8.88984 2026-07-09T12:49:15.918Z 8.90468 2026-07-09T12:49:16.918Z 8.92024 2026-07-09T12:49:17.918Z 8.93612 2026-07-09T12:49:18.917Z 8.95421 2026-07-09T12:49:19.918Z 8.97408 2026-07-09T12:49:20.918Z 8.99503 2026-07-09T12:49:21.918Z 9.01257 2026-07-09T12:49:22.918Z 9.03058 2026-07-09T12:49:23.917Z 9.05001 2026-07-09T12:49:24.918Z 9.07054 2026-07-09T12:49:25.918Z 9.09504 2026-07-09T12:49:26.918Z 9.12335 2026-07-09T12:49:27.917Z 9.14869 2026-07-09T12:49:28.917Z 9.17084 2026-07-09T12:49:29.917Z 9.18629 2026-07-09T12:49:30.918Z 9.19931 2026-07-09T12:49:31.917Z 9.20881 2026-07-09T12:49:32.918Z 9.21954 2026-07-09T12:49:33.918Z 9.23132 2026-07-09T12:49:34.917Z 9.24563 2026-07-09T12:49:35.918Z 9.25643 2026-07-09T12:49:36.917Z 9.26629 2026-07-09T12:49:37.917Z 9.2766 2026-07-09T12:49:38.918Z 9.28643 2026-07-09T12:49:39.917Z 9.29596 2026-07-09T12:49:40.917Z 9.30605 2026-07-09T12:49:41.918Z 9.31738 2026-07-09T12:49:42.918Z 9.32884 2026-07-09T12:49:43.917Z 9.33844 2026-07-09T12:49:44.918Z 9.34723 2026-07-09T12:49:45.918Z 9.35526 2026-07-09T12:49:46.917Z 9.36251 2026-07-09T12:49:47.917Z 9.36938 2026-07-09T12:49:48.917Z 9.37416 2026-07-09T12:49:49.917Z 9.38063 2026-07-09T12:49:50.918Z 9.38693 2026-07-09T12:49:51.918Z 9.39258 2026-07-09T12:49:52.918Z 9.39861 2026-07-09T12:49:53.918Z 9.40302 2026-07-09T12:49:54.917Z 9.40731 2026-07-09T12:49:55.918Z 9.41369 2026-07-09T12:49:56.917Z 9.41896 2026-07-09T12:49:57.917Z 9.42256 2026-07-09T12:49:58.918Z 9.42641 2026-07-09T12:49:59.918Z 9.42981 2026-07-09T12:50:00.918Z 9.43301 2026-07-09T12:50:01.918Z 9.43701 2026-07-09T12:50:02.918Z 9.44071 2026-07-09T12:50:03.918Z 9.44458 2026-07-09T12:50:04.917Z 9.44918 2026-07-09T12:50:05.917Z 9.45313 2026-07-09T12:50:06.917Z 9.45696 2026-07-09T12:50:07.917Z 9.46023 2026-07-09T12:50:08.918Z 9.46203 2026-07-09T12:50:09.918Z 9.46346 2026-07-09T12:50:10.917Z 9.46555 2026-07-09T12:50:11.917Z 9.46736 2026-07-09T12:50:12.917Z 9.46949 2026-07-09T12:50:13.918Z 9.47071 2026-07-09T12:50:14.917Z 9.4705 2026-07-09T12:50:15.918Z 9.47068 2026-07-09T12:50:16.918Z 9.47019 2026-07-09T12:50:17.918Z 9.4704 2026-07-09T12:50:18.917Z 9.47096 2026-07-09T12:50:19.918Z 9.4719 2026-07-09T12:50:20.918Z 9.47304 2026-07-09T12:50:21.917Z 9.47333 2026-07-09T12:50:22.918Z 9.47405 2026-07-09T12:50:23.918Z 9.47416 2026-07-09T12:50:24.917Z 9.47409 2026-07-09T12:50:25.917Z 9.47412 2026-07-09T12:50:26.917Z 9.47458 2026-07-09T12:50:28.917Z 9.21049 2026-07-09T12:52:22.916Z 9.14311 2026-07-09T12:54:52.916Z 9.14309 2026-07-09T12:54:54.917Z 9.14311 2026-07-09T12:54:55.916Z 9.14314 2026-07-09T12:54:56.916Z 9.14322 2026-07-09T12:54:57.917Z 9.14332 2026-07-09T12:54:58.917Z 9.14355 2026-07-09T12:54:59.917Z 9.14393 2026-07-09T12:55:00.917Z 9.14465 2026-07-09T12:55:01.917Z 9.14587 2026-07-09T12:55:02.917Z 9.1479 2026-07-09T12:55:03.917Z 9.15071 2026-07-09T12:55:04.916Z 9.15463 2026-07-09T12:55:05.916Z 9.16009 2026-07-09T12:55:06.916Z 9.167 2026-07-09T12:55:07.917Z 9.176 2026-07-09T12:55:08.917Z 9.18679 2026-07-09T12:55:09.917Z 9.20064 2026-07-09T12:55:10.916Z 9.21609 2026-07-09T12:55:11.916Z 9.23423 2026-07-09T12:55:12.916Z 9.25403 2026-07-09T12:55:13.917Z 9.27805 2026-07-09T12:55:14.917Z 9.30444 2026-07-09T12:55:15.916Z 9.33347 2026-07-09T12:55:16.917Z 9.36328 2026-07-09T12:55:17.917Z 9.39655 2026-07-09T12:55:18.917Z 9.43169 2026-07-09T12:55:19.916Z 9.4659 2026-07-09T12:55:20.917Z 9.49925 2026-07-09T12:55:21.917Z 9.53416 2026-07-09T12:55:22.916Z 9.56974 2026-07-09T12:55:23.916Z 9.60304 2026-07-09T12:55:24.916Z 9.63294 2026-07-09T12:55:25.917Z 9.66194 2026-07-09T12:55:26.916Z 9.68893 2026-07-09T12:55:27.916Z 9.71626 2026-07-09T12:55:28.916Z 9.74384 2026-07-09T12:55:29.916Z 9.77245 2026-07-09T12:55:30.917Z 9.80031 2026-07-09T12:55:31.917Z 9.83008 2026-07-09T12:55:32.916Z 9.8616 2026-07-09T12:55:33.916Z 9.89007 2026-07-09T12:55:34.916Z 9.92141 2026-07-09T12:55:35.917Z 9.94966 2026-07-09T12:55:36.917Z 9.98052 2026-07-09T12:55:37.917Z 10.01016 2026-07-09T12:55:38.916Z 10.03814 2026-07-09T12:55:39.917Z 10.06527 2026-07-09T12:55:40.916Z 10.09236 2026-07-09T12:55:41.917Z 10.11891 2026-07-09T12:55:42.916Z 10.14605 2026-07-09T12:55:43.916Z 10.17282 2026-07-09T12:55:44.917Z 10.19995 2026-07-09T12:55:45.917Z 10.22613 2026-07-09T12:55:46.917Z 10.25425 2026-07-09T12:55:47.917Z 10.28375 2026-07-09T12:55:48.917Z 10.31355 2026-07-09T12:55:49.916Z 10.34052 2026-07-09T12:55:50.916Z 10.36905 2026-07-09T12:55:51.917Z 10.3973 2026-07-09T12:55:52.917Z 10.42566 2026-07-09T12:55:53.916Z 10.45265 2026-07-09T12:55:54.916Z 10.47857 2026-07-09T12:55:55.917Z 10.50061 2026-07-09T12:55:56.916Z 10.52103 2026-07-09T12:55:57.917Z 10.53817 2026-07-09T12:55:58.917Z 10.5534 2026-07-09T12:55:59.916Z 10.5679 2026-07-09T12:56:00.917Z 10.58286 2026-07-09T12:56:01.917Z 10.59676 2026-07-09T12:56:02.917Z 10.60727 2026-07-09T12:56:03.917Z 10.61687 2026-07-09T12:56:04.917Z 10.6251 2026-07-09T12:56:05.916Z 10.63174 2026-07-09T12:56:06.917Z 10.63687 2026-07-09T12:56:07.916Z 10.64222 2026-07-09T12:56:08.916Z 10.65027 2026-07-09T12:56:09.917Z 10.65854 2026-07-09T12:56:10.916Z 10.66755 2026-07-09T12:56:11.917Z 10.67669 2026-07-09T12:56:12.916Z 10.68597 2026-07-09T12:56:13.916Z 10.69658 2026-07-09T12:56:14.917Z 10.70748 2026-07-09T12:56:15.916Z 10.71921 2026-07-09T12:56:16.917Z 10.73175 2026-07-09T12:56:17.917Z 10.74541 2026-07-09T12:56:18.916Z 10.7614 2026-07-09T12:56:19.916Z 10.77781 2026-07-09T12:56:20.917Z 10.79622 2026-07-09T12:56:21.917Z 10.81365 2026-07-09T12:56:22.916Z 10.83019 2026-07-09T12:56:23.917Z 10.84655 2026-07-09T12:56:24.916Z 10.86275 2026-07-09T12:56:25.917Z 10.87693 2026-07-09T12:56:26.917Z 10.89129 2026-07-09T12:56:27.916Z 10.90479 2026-07-09T12:56:28.917Z 10.91788 2026-07-09T12:56:29.916Z 10.93093 2026-07-09T12:56:30.917Z 10.94454 2026-07-09T12:56:31.917Z 10.95744 2026-07-09T12:56:32.917Z 10.96945 2026-07-09T12:56:33.917Z 10.97916 2026-07-09T12:56:34.917Z 10.98758 2026-07-09T12:56:35.916Z 10.99434 2026-07-09T12:56:36.916Z 11.00032 2026-07-09T12:56:37.917Z 11.00795 2026-07-09T12:56:38.917Z 11.01656 2026-07-09T12:56:39.916Z 11.02598 2026-07-09T12:56:40.917Z 11.03516 2026-07-09T12:56:41.916Z 11.04311 2026-07-09T12:56:42.917Z 11.04907 2026-07-09T12:56:43.917Z 11.05515 2026-07-09T12:56:44.917Z 11.06195 2026-07-09T12:56:45.916Z 11.06798 2026-07-09T12:56:46.916Z 11.07383 2026-07-09T12:56:47.916Z 11.08104 2026-07-09T12:56:48.915Z 11.08802 2026-07-09T12:56:49.915Z 11.09351 2026-07-09T12:56:50.916Z 11.09843 2026-07-09T12:56:51.916Z 11.10511 2026-07-09T12:56:52.916Z 11.11207 2026-07-09T12:56:53.915Z 11.1191 2026-07-09T12:56:54.915Z 11.12709 2026-07-09T12:56:55.915Z 11.14188 2026-07-09T12:56:57.916Z 11.16268 2026-07-09T12:56:59.915Z 11.18599 2026-07-09T12:57:01.916Z 11.19771 2026-07-09T12:57:02.916Z 11.20862 2026-07-09T12:57:03.916Z 11.21974 2026-07-09T12:57:04.916Z 11.23072 2026-07-09T12:57:05.916Z 11.24055 2026-07-09T12:57:06.916Z 11.24974 2026-07-09T12:57:07.915Z 11.26131 2026-07-09T12:57:08.916Z 11.27234 2026-07-09T12:57:09.916Z 11.28483 2026-07-09T12:57:10.916Z 11.29759 2026-07-09T12:57:11.915Z 11.31013 2026-07-09T12:57:12.915Z 11.32015 2026-07-09T12:57:13.916Z 11.3278 2026-07-09T12:57:14.915Z 11.33486 2026-07-09T12:57:15.915Z 11.33919 2026-07-09T12:57:16.916Z 11.34464 2026-07-09T12:57:17.916Z 11.34763 2026-07-09T12:57:18.915Z 11.35222 2026-07-09T12:57:19.916Z 11.35483 2026-07-09T12:57:20.915Z 11.35908 2026-07-09T12:57:21.915Z 11.36325 2026-07-09T12:57:22.916Z 11.36661 2026-07-09T12:57:23.916Z 11.3705 2026-07-09T12:57:24.915Z 11.37423 2026-07-09T12:57:25.916Z 11.37785 2026-07-09T12:57:26.916Z 11.38349 2026-07-09T12:57:27.916Z 11.38666 2026-07-09T12:57:28.916Z 11.39124 2026-07-09T12:57:29.917Z 11.39539 2026-07-09T12:57:30.915Z 11.40139 2026-07-09T12:57:31.916Z 11.40872 2026-07-09T12:57:32.916Z 11.41588 2026-07-09T12:57:33.915Z 11.42503 2026-07-09T12:57:34.915Z 11.4377 2026-07-09T12:57:35.915Z 11.45105 2026-07-09T12:57:36.916Z 11.46556 2026-07-09T12:57:37.916Z 11.4808 2026-07-09T12:57:38.916Z 11.4954 2026-07-09T12:57:39.915Z 11.50716 2026-07-09T12:57:40.916Z 11.51745 2026-07-09T12:57:41.915Z 11.52674 2026-07-09T12:57:42.915Z 11.53429 2026-07-09T12:57:43.916Z 11.54282 2026-07-09T12:57:44.916Z 11.55049 2026-07-09T12:57:45.915Z 11.5548 2026-07-09T12:57:46.915Z 11.5581 2026-07-09T12:57:47.915Z 11.55877 2026-07-09T12:57:48.915Z 11.55865 2026-07-09T12:57:49.916Z 11.56321 2026-07-09T12:57:50.915Z 11.56655 2026-07-09T12:57:51.915Z 11.57017 2026-07-09T12:57:52.916Z 11.57265 2026-07-09T12:57:53.916Z 11.57613 2026-07-09T12:57:54.916Z 11.57755 2026-07-09T12:57:55.916Z 11.57879 2026-07-09T12:57:56.916Z 11.5807 2026-07-09T12:57:57.916Z 11.58356 2026-07-09T12:57:58.916Z 11.58511 2026-07-09T12:57:59.915Z 11.5875 2026-07-09T12:58:00.916Z 11.59054 2026-07-09T12:58:01.915Z 11.59251 2026-07-09T12:58:02.916Z 11.59373 2026-07-09T12:58:03.916Z 11.59403 2026-07-09T12:58:04.916Z 11.59398 2026-07-09T12:58:05.916Z 11.59365 2026-07-09T12:58:06.916Z 11.59405 2026-07-09T12:58:07.915Z 11.59472 2026-07-09T12:58:08.915Z 11.59548 2026-07-09T12:58:09.916Z 11.59653 2026-07-09T12:58:10.915Z 11.59672 2026-07-09T12:58:11.915Z 11.59668 2026-07-09T12:58:12.915Z 11.59683 2026-07-09T12:58:13.916Z 11.59688 2026-07-09T12:58:14.916Z 11.59671 2026-07-09T12:58:15.916Z 11.5968 2026-07-09T12:58:16.915Z 11.59646 2026-07-09T12:58:17.916Z 11.59651 2026-07-09T12:58:18.915Z 11.59648 2026-07-09T12:58:19.916Z 11.59636 2026-07-09T12:58:20.916Z 11.59584 2026-07-09T12:58:21.915Z 11.59464 2026-07-09T12:58:22.915Z 11.5934 2026-07-09T12:58:23.916Z 11.59207 2026-07-09T12:58:24.916Z 11.59089 2026-07-09T12:58:25.916Z 11.58946 2026-07-09T12:58:26.915Z 11.58799 2026-07-09T12:58:27.915Z 11.58629 2026-07-09T12:58:28.916Z 11.58456 2026-07-09T12:58:29.915Z 11.58347 2026-07-09T12:58:30.916Z 11.58276 2026-07-09T12:58:31.916Z 11.58235 2026-07-09T12:58:32.916Z 11.58225 2026-07-09T12:58:33.916Z 11.58206 2026-07-09T12:58:34.915Z 11.58207 2026-07-09T12:58:35.916Z 11.58248 2026-07-09T12:58:36.915Z 11.58284 2026-07-09T12:58:37.916Z 11.58325 2026-07-09T12:58:38.915Z 11.58359 2026-07-09T12:58:39.915Z 11.58402 2026-07-09T12:58:40.915Z 11.58449 2026-07-09T12:58:41.916Z 11.58474 2026-07-09T12:58:42.915Z 11.58498 2026-07-09T12:58:43.916Z 11.58532 2026-07-09T12:58:44.915Z 11.58557 2026-07-09T12:58:45.915Z 11.5857 2026-07-09T12:58:46.915Z 11.58596 2026-07-09T12:58:47.916Z 11.5862 2026-07-09T12:58:48.915Z 11.58629 2026-07-09T12:58:49.916Z 11.58646 2026-07-09T12:58:50.915Z 11.5865 2026-07-09T12:58:51.915Z 11.58656 2026-07-09T12:58:52.915Z 11.58648 2026-07-09T12:58:53.915Z 11.58645 2026-07-09T12:58:54.915Z 11.58641 2026-07-09T12:58:55.915Z 11.5864 2026-07-09T12:58:56.916Z 11.58647 2026-07-09T12:58:57.916Z 11.58653 2026-07-09T12:58:58.915Z 11.58661 2026-07-09T12:58:59.915Z 11.58655 2026-07-09T12:59:00.915Z 11.58653 2026-07-09T12:59:01.916Z 11.58651 2026-07-09T12:59:02.915Z 11.58645 2026-07-09T12:59:03.916Z 11.58635 2026-07-09T12:59:04.916Z 11.58625 2026-07-09T12:59:05.916Z 11.58606 2026-07-09T12:59:06.916Z 11.58587 2026-07-09T12:59:07.916Z 11.58565 2026-07-09T12:59:08.916Z 11.58535 2026-07-09T12:59:09.916Z 11.58482 2026-07-09T12:59:10.915Z 11.58411 2026-07-09T12:59:11.916Z 11.58294 2026-07-09T12:59:12.915Z 11.58151 2026-07-09T12:59:13.916Z 11.57984 2026-07-09T12:59:14.916Z 11.57819 2026-07-09T12:59:15.916Z 11.57645 2026-07-09T12:59:16.915Z 11.57444 2026-07-09T12:59:17.915Z 11.57217 2026-07-09T12:59:18.915Z 11.5697 2026-07-09T12:59:19.916Z 11.56736 2026-07-09T12:59:20.915Z 11.56499 2026-07-09T12:59:21.915Z 11.56258 2026-07-09T12:59:22.915Z 11.5593 2026-07-09T12:59:23.915Z 11.55537 2026-07-09T12:59:24.915Z 11.55177 2026-07-09T12:59:25.915Z 11.54826 2026-07-09T12:59:26.915Z 11.54397 2026-07-09T12:59:27.916Z 11.53935 2026-07-09T12:59:28.915Z 11.52897 2026-07-09T12:59:30.916Z 11.52214 2026-07-09T12:59:31.915Z 11.51478 2026-07-09T12:59:32.915Z 11.50803 2026-07-09T12:59:33.915Z 11.50086 2026-07-09T12:59:34.916Z 11.49543 2026-07-09T12:59:35.916Z 11.49048 2026-07-09T12:59:36.916Z 11.4849 2026-07-09T12:59:37.916Z 11.47882 2026-07-09T12:59:38.915Z 11.47244 2026-07-09T12:59:39.916Z 11.4675 2026-07-09T12:59:40.915Z 11.46215 2026-07-09T12:59:41.916Z 11.45644 2026-07-09T12:59:42.915Z 11.45056 2026-07-09T12:59:43.915Z 11.4443 2026-07-09T12:59:44.916Z 11.43783 2026-07-09T12:59:45.916Z 11.43156 2026-07-09T12:59:46.916Z 11.42522 2026-07-09T12:59:47.916Z 11.4186 2026-07-09T12:59:48.916Z 11.41147 2026-07-09T12:59:49.915Z 11.40593 2026-07-09T12:59:50.916Z 11.40107 2026-07-09T12:59:51.915Z 11.39645 2026-07-09T12:59:52.916Z 11.3924 2026-07-09T12:59:53.916Z 11.38872 2026-07-09T12:59:54.915Z 11.38502 2026-07-09T12:59:55.915Z 11.38196 2026-07-09T12:59:56.915Z 11.37939 2026-07-09T12:59:57.916Z 11.37689 2026-07-09T12:59:58.916Z 11.37614 2026-07-09T12:59:59.915Z 11.37508 2026-07-09T13:00:00.915Z 11.37419 2026-07-09T13:00:01.916Z 11.37379 2026-07-09T13:00:02.915Z 11.37307 2026-07-09T13:00:03.916Z 11.37251 2026-07-09T13:00:04.916Z 11.37262 2026-07-09T13:00:05.915Z 11.37312 2026-07-09T13:00:06.916Z 11.37351 2026-07-09T13:00:07.915Z 11.37359 2026-07-09T13:00:08.916Z 11.37364 2026-07-09T13:00:09.915Z 11.37435 2026-07-09T13:00:10.916Z 11.37497 2026-07-09T13:00:11.916Z 11.37535 2026-07-09T13:00:12.915Z 11.37579 2026-07-09T13:00:13.916Z 11.37589 2026-07-09T13:00:14.915Z 11.37643 2026-07-09T13:00:15.916Z 11.37678 2026-07-09T13:00:16.915Z 11.37726 2026-07-09T13:00:17.916Z 11.37781 2026-07-09T13:00:18.915Z 11.3779 2026-07-09T13:00:19.915Z 11.37811 2026-07-09T13:00:20.915Z 11.37873 2026-07-09T13:00:21.915Z 11.37956 2026-07-09T13:00:22.916Z 11.38061 2026-07-09T13:00:23.915Z 11.38192 2026-07-09T13:00:24.915Z 11.38293 2026-07-09T13:00:25.916Z 11.38414 2026-07-09T13:00:26.916Z 11.38527 2026-07-09T13:00:27.916Z 11.38607 2026-07-09T13:00:28.915Z 11.38659 2026-07-09T13:00:29.915Z 11.38704 2026-07-09T13:00:30.916Z 11.38735 2026-07-09T13:00:31.916Z 11.38751 2026-07-09T13:00:32.915Z 11.38784 2026-07-09T13:00:33.916Z 11.38782 2026-07-09T13:00:34.916Z 11.3875 2026-07-09T13:00:35.916Z 11.38769 2026-07-09T13:00:36.916Z 11.38807 2026-07-09T13:00:37.916Z 11.38853 2026-07-09T13:00:38.916Z 11.38942 2026-07-09T13:00:39.915Z 11.39054 2026-07-09T13:00:40.915Z 11.3914 2026-07-09T13:00:41.916Z 11.39261 2026-07-09T13:00:42.916Z 11.39388 2026-07-09T13:00:43.916Z 11.39541 2026-07-09T13:00:44.916Z 11.3973 2026-07-09T13:00:45.915Z 11.3994 2026-07-09T13:00:46.916Z 11.40294 2026-07-09T13:00:47.915Z 11.40789 2026-07-09T13:00:48.915Z 11.41415 2026-07-09T13:00:49.915Z 11.42138 2026-07-09T13:00:50.916Z 11.43051 2026-07-09T13:00:51.915Z 11.43997 2026-07-09T13:00:52.915Z 11.45025 2026-07-09T13:00:53.915Z 11.45901 2026-07-09T13:00:54.915Z 11.46632 2026-07-09T13:00:55.916Z 11.47167 2026-07-09T13:00:56.915Z 11.47819 2026-07-09T13:00:57.915Z 11.48489 2026-07-09T13:00:58.916Z 11.49099 2026-07-09T13:00:59.916Z 11.49744 2026-07-09T13:01:00.916Z 11.50351 2026-07-09T13:01:01.915Z 11.50806 2026-07-09T13:01:02.916Z 11.51209 2026-07-09T13:01:03.916Z 11.51699 2026-07-09T13:01:04.915Z 11.52237 2026-07-09T13:01:05.915Z 11.52807 2026-07-09T13:01:06.916Z 11.53128 2026-07-09T13:01:07.916Z 11.53325 2026-07-09T13:01:08.916Z 11.53503 2026-07-09T13:01:09.916Z 11.53729 2026-07-09T13:01:10.915Z 11.53889 2026-07-09T13:01:11.916Z 11.54098 2026-07-09T13:01:12.916Z 11.54262 2026-07-09T13:01:13.916Z 11.54502 2026-07-09T13:01:14.915Z 11.54838 2026-07-09T13:01:15.916Z 11.55206 2026-07-09T13:01:16.915Z 11.55431 2026-07-09T13:01:17.916Z 11.55687 2026-07-09T13:01:18.916Z 11.55939 2026-07-09T13:01:19.916Z 11.56207 2026-07-09T13:01:20.915Z 11.56404 2026-07-09T13:01:21.916Z 11.56517 2026-07-09T13:01:22.916Z 11.56582 2026-07-09T13:01:23.915Z 11.56664 2026-07-09T13:01:24.915Z 11.56781 2026-07-09T13:01:25.915Z 11.56915 2026-07-09T13:01:26.915Z 11.57084 2026-07-09T13:01:27.915Z 11.57329 2026-07-09T13:01:28.916Z 11.57609 2026-07-09T13:01:29.915Z 11.5796 2026-07-09T13:01:30.915Z 11.58322 2026-07-09T13:01:31.915Z 11.58659 2026-07-09T13:01:32.915Z 11.59082 2026-07-09T13:01:33.916Z 11.59583 2026-07-09T13:01:34.915Z 11.60328 2026-07-09T13:01:35.915Z 11.61312 2026-07-09T13:01:36.916Z 11.62485 2026-07-09T13:01:37.915Z 11.63821 2026-07-09T13:01:38.915Z 11.65244 2026-07-09T13:01:39.915Z 11.66593 2026-07-09T13:01:40.916Z 11.68054 2026-07-09T13:01:41.916Z 11.69305 2026-07-09T13:01:42.916Z 11.70679 2026-07-09T13:01:43.915Z 11.72128 2026-07-09T13:01:44.916Z 11.73524 2026-07-09T13:01:45.916Z 11.74664 2026-07-09T13:01:46.916Z 11.75849 2026-07-09T13:01:47.915Z 11.77288 2026-07-09T13:01:48.916Z 11.78634 2026-07-09T13:01:49.915Z 11.80064 2026-07-09T13:01:50.916Z 11.81327 2026-07-09T13:01:51.916Z 11.82706 2026-07-09T13:01:52.916Z 11.84073 2026-07-09T13:01:53.916Z 11.85344 2026-07-09T13:01:54.916Z 11.86587 2026-07-09T13:01:55.916Z 11.87806 2026-07-09T13:01:56.916Z 11.88916 2026-07-09T13:01:57.915Z 11.90213 2026-07-09T13:01:58.915Z 11.915 2026-07-09T13:01:59.915Z 11.92974 2026-07-09T13:02:00.916Z 11.94721 2026-07-09T13:02:01.916Z 11.96269 2026-07-09T13:02:02.915Z 11.97673 2026-07-09T13:02:03.916Z 11.99138 2026-07-09T13:02:04.915Z 12.00271 2026-07-09T13:02:05.916Z 12.01299 2026-07-09T13:02:06.916Z 12.02299 2026-07-09T13:02:07.915Z 12.03123 2026-07-09T13:02:08.915Z 12.04025 2026-07-09T13:02:09.916Z 12.0474 2026-07-09T13:02:10.916Z 12.05316 2026-07-09T13:02:11.915Z 12.0591 2026-07-09T13:02:12.916Z 12.06412 2026-07-09T13:02:13.915Z 12.06894 2026-07-09T13:02:14.916Z 12.07302 2026-07-09T13:02:15.916Z 12.07767 2026-07-09T13:02:16.916Z 12.08342 2026-07-09T13:02:17.915Z 12.0872 2026-07-09T13:02:18.915Z 12.0905 2026-07-09T13:02:19.915Z 12.09392 2026-07-09T13:02:20.916Z 12.09601 2026-07-09T13:02:21.916Z 12.09809 2026-07-09T13:02:22.916Z 12.10331 2026-07-09T13:02:23.915Z 12.10695 2026-07-09T13:02:24.915Z 12.1112 2026-07-09T13:02:25.915Z 12.11716 2026-07-09T13:02:26.916Z 12.12203 2026-07-09T13:02:27.915Z 12.12468 2026-07-09T13:02:28.916Z 12.12809 2026-07-09T13:02:29.916Z 12.13036 2026-07-09T13:02:30.916Z 12.13387 2026-07-09T13:02:31.916Z 12.13708 2026-07-09T13:02:32.916Z 12.14062 2026-07-09T13:02:33.915Z 12.14429 2026-07-09T13:02:34.916Z 12.14839 2026-07-09T13:02:35.915Z 12.15145 2026-07-09T13:02:36.915Z 12.15401 2026-07-09T13:02:37.915Z 12.1552 2026-07-09T13:02:38.916Z 12.15636 2026-07-09T13:02:39.915Z 12.1575 2026-07-09T13:02:40.915Z 12.15798 2026-07-09T13:02:41.915Z 12.15808 2026-07-09T13:02:42.915Z 12.15814 2026-07-09T13:02:43.915Z 12.15816 2026-07-09T13:02:44.915Z 12.15861 2026-07-09T13:02:45.916Z 12.15826 2026-07-09T13:02:46.915Z 12.15741 2026-07-09T13:02:47.916Z 12.15599 2026-07-09T13:02:48.916Z 12.15449 2026-07-09T13:02:49.916Z 12.15365 2026-07-09T13:02:50.916Z 12.15315 2026-07-09T13:02:51.915Z 12.15215 2026-07-09T13:02:52.916Z 12.15097 2026-07-09T13:02:53.915Z 12.14996 2026-07-09T13:02:54.916Z 12.14884 2026-07-09T13:02:55.915Z 12.14786 2026-07-09T13:02:56.916Z 12.14691 2026-07-09T13:02:57.915Z 12.1456 2026-07-09T13:02:58.916Z 12.14455 2026-07-09T13:02:59.915Z 12.14393 2026-07-09T13:03:00.916Z 12.14325 2026-07-09T13:03:01.916Z 12.14241 2026-07-09T13:03:02.915Z 12.14102 2026-07-09T13:03:03.914Z 12.1389 2026-07-09T13:03:04.914Z 12.1354 2026-07-09T13:03:05.915Z 12.1304 2026-07-09T13:03:06.914Z 12.12404 2026-07-09T13:03:07.914Z 12.11699 2026-07-09T13:03:08.914Z 12.10851 2026-07-09T13:03:09.915Z 12.09855 2026-07-09T13:03:10.915Z 12.08798 2026-07-09T13:03:11.915Z 12.07494 2026-07-09T13:03:12.914Z 12.05987 2026-07-09T13:03:13.914Z 12.0419 2026-07-09T13:03:14.915Z 12.02325 2026-07-09T13:03:15.915Z 12.00478 2026-07-09T13:03:16.914Z 11.98272 2026-07-09T13:03:17.914Z 11.96013 2026-07-09T13:03:18.915Z 11.93595 2026-07-09T13:03:19.914Z 11.91067 2026-07-09T13:03:20.914Z 11.88423 2026-07-09T13:03:21.915Z 11.86159 2026-07-09T13:03:22.914Z 11.83933 2026-07-09T13:03:23.915Z 11.81363 2026-07-09T13:03:24.914Z 11.78574 2026-07-09T13:03:25.914Z 11.75736 2026-07-09T13:03:26.915Z 11.72845 2026-07-09T13:03:27.915Z 11.70176 2026-07-09T13:03:28.914Z 11.67427 2026-07-09T13:03:29.914Z 11.64754 2026-07-09T13:03:30.914Z 11.62206 2026-07-09T13:03:31.915Z 11.59764 2026-07-09T13:03:32.914Z 11.57404 2026-07-09T13:03:33.914Z 11.552 2026-07-09T13:03:34.914Z 11.53213 2026-07-09T13:03:35.914Z 11.51416 2026-07-09T13:03:36.914Z 11.49909 2026-07-09T13:03:37.914Z 11.48677 2026-07-09T13:03:38.915Z 11.47443 2026-07-09T13:03:39.915Z 11.46604 2026-07-09T13:03:40.914Z 11.46045 2026-07-09T13:03:41.914Z 11.4568 2026-07-09T13:03:42.914Z 11.45421 2026-07-09T13:03:43.914Z 11.45251 2026-07-09T13:03:44.914Z 11.45021 2026-07-09T13:03:45.914Z 11.44981 2026-07-09T13:03:46.914Z 11.44804 2026-07-09T13:03:47.914Z 11.44516 2026-07-09T13:03:48.915Z 11.44026 2026-07-09T13:03:49.915Z 11.4363 2026-07-09T13:03:50.915Z 11.43181 2026-07-09T13:03:51.915Z 11.42532 2026-07-09T13:03:52.914Z 11.41795 2026-07-09T13:03:53.915Z 11.40945 2026-07-09T13:03:54.914Z 11.40136 2026-07-09T13:03:55.915Z 11.3934 2026-07-09T13:03:56.914Z 11.38574 2026-07-09T13:03:57.915Z 11.37751 2026-07-09T13:03:58.914Z 11.36897 2026-07-09T13:03:59.914Z 11.36056 2026-07-09T13:04:00.915Z 11.35176 2026-07-09T13:04:01.915Z 11.34313 2026-07-09T13:04:02.915Z 11.33413 2026-07-09T13:04:03.915Z 11.32527 2026-07-09T13:04:04.914Z 11.3156 2026-07-09T13:04:05.915Z 11.30563 2026-07-09T13:04:06.915Z 11.2967 2026-07-09T13:04:07.915Z 11.28798 2026-07-09T13:04:08.914Z 11.28189 2026-07-09T13:04:09.915Z 11.27592 2026-07-09T13:04:10.915Z 11.27005 2026-07-09T13:04:11.915Z 11.26408 2026-07-09T13:04:12.915Z 11.2576 2026-07-09T13:04:13.915Z 11.25225 2026-07-09T13:04:14.915Z 11.2465 2026-07-09T13:04:15.914Z 11.2413 2026-07-09T13:04:16.914Z 11.23695 2026-07-09T13:04:17.915Z 11.23414 2026-07-09T13:04:18.915Z 11.23283 2026-07-09T13:04:19.915Z 11.23211 2026-07-09T13:04:20.915Z 11.23205 2026-07-09T13:04:21.915Z 11.23094 2026-07-09T13:04:22.914Z 11.22899 2026-07-09T13:04:23.915Z 11.22663 2026-07-09T13:04:24.914Z 11.22504 2026-07-09T13:04:25.915Z 11.22272 2026-07-09T13:04:26.915Z 11.22071 2026-07-09T13:04:27.914Z 11.21821 2026-07-09T13:04:28.914Z 11.21649 2026-07-09T13:04:29.915Z 11.21505 2026-07-09T13:04:30.914Z 11.21425 2026-07-09T13:04:31.915Z 11.21506 2026-07-09T13:04:32.915Z 11.2148 2026-07-09T13:04:33.915Z 11.21444 2026-07-09T13:04:34.914Z 11.21526 2026-07-09T13:04:35.915Z 11.217 2026-07-09T13:04:36.915Z 11.21921 2026-07-09T13:04:37.914Z 11.22111 2026-07-09T13:04:38.914Z 11.22251 2026-07-09T13:04:39.914Z 11.22397 2026-07-09T13:04:40.914Z 11.22553 2026-07-09T13:04:41.914Z 11.22584 2026-07-09T13:04:42.915Z 11.22573 2026-07-09T13:04:43.914Z 11.22548 2026-07-09T13:04:44.915Z 11.22532 2026-07-09T13:04:45.914Z 11.22446 2026-07-09T13:04:46.914Z 11.22343 2026-07-09T13:04:47.914Z 11.22238 2026-07-09T13:04:48.915Z 11.22089 2026-07-09T13:04:49.915Z 11.2194 2026-07-09T13:04:50.914Z 11.21822 2026-07-09T13:04:51.915Z 11.21725 2026-07-09T13:04:52.914Z 11.21633 2026-07-09T13:04:53.915Z 11.21578 2026-07-09T13:04:54.914Z 11.21541 2026-07-09T13:04:55.914Z 11.21489 2026-07-09T13:04:56.914Z 11.21442 2026-07-09T13:04:57.915Z 11.21379 2026-07-09T13:04:58.914Z 11.2131 2026-07-09T13:04:59.915Z 11.21202 2026-07-09T13:05:00.915Z 11.21098 2026-07-09T13:05:01.915Z 11.21007 2026-07-09T13:05:02.914Z 11.20923 2026-07-09T13:05:03.915Z 11.20869 2026-07-09T13:05:04.914Z 11.20819 2026-07-09T13:05:05.915Z 11.20724 2026-07-09T13:05:06.914Z 11.20585 2026-07-09T13:05:07.915Z 11.20395 2026-07-09T13:05:08.914Z 11.20156 2026-07-09T13:05:09.915Z 11.19842 2026-07-09T13:05:10.915Z 11.1937 2026-07-09T13:05:11.915Z 11.18879 2026-07-09T13:05:12.915Z 11.18302 2026-07-09T13:05:13.914Z 11.17774 2026-07-09T13:05:14.915Z 11.17292 2026-07-09T13:05:15.914Z 11.16769 2026-07-09T13:05:16.914Z 11.1624 2026-07-09T13:05:17.914Z 11.15678 2026-07-09T13:05:18.914Z 11.15236 2026-07-09T13:05:19.915Z 11.1491 2026-07-09T13:05:20.914Z 11.14623 2026-07-09T13:05:21.914Z 11.1444 2026-07-09T13:05:22.915Z 11.14352 2026-07-09T13:05:23.915Z 11.14249 2026-07-09T13:05:24.914Z 11.14129 2026-07-09T13:05:25.914Z 11.14047 2026-07-09T13:05:26.915Z 11.13898 2026-07-09T13:05:27.915Z 11.13897 2026-07-09T13:05:28.914Z 11.13938 2026-07-09T13:05:29.914Z 11.13869 2026-07-09T13:05:30.914Z 11.1381 2026-07-09T13:05:31.915Z 11.13823 2026-07-09T13:05:32.915Z 11.13863 2026-07-09T13:05:33.915Z 11.13955 2026-07-09T13:05:34.914Z 11.13998 2026-07-09T13:05:35.914Z 11.14055 2026-07-09T13:05:36.915Z 11.14074 2026-07-09T13:05:37.914Z 11.14102 2026-07-09T13:05:38.915Z 11.14089 2026-07-09T13:05:39.914Z 11.14126 2026-07-09T13:05:40.915Z 11.1419 2026-07-09T13:05:41.914Z 11.14252 2026-07-09T13:05:42.914Z 11.143 2026-07-09T13:05:43.915Z 11.14367 2026-07-09T13:05:44.915Z 11.14468 2026-07-09T13:05:45.915Z 11.14588 2026-07-09T13:05:46.915Z 11.14738 2026-07-09T13:05:47.915Z 11.14933 2026-07-09T13:05:48.915Z 11.15156 2026-07-09T13:05:49.914Z 11.15382 2026-07-09T13:05:50.914Z 11.1564 2026-07-09T13:05:51.915Z 11.15928 2026-07-09T13:05:52.914Z 11.16307 2026-07-09T13:05:53.915Z 11.16674 2026-07-09T13:05:54.914Z 11.17081 2026-07-09T13:05:55.914Z 11.17424 2026-07-09T13:05:56.914Z 11.17668 2026-07-09T13:05:57.915Z 11.17928 2026-07-09T13:05:58.914Z 11.18084 2026-07-09T13:05:59.914Z 11.18232 2026-07-09T13:06:00.913Z 11.18315 2026-07-09T13:06:01.914Z 11.18375 2026-07-09T13:06:02.915Z 11.18379 2026-07-09T13:06:03.915Z 11.18337 2026-07-09T13:06:04.915Z 11.18256 2026-07-09T13:06:05.915Z 11.18188 2026-07-09T13:06:06.915Z 11.18117 2026-07-09T13:06:07.915Z 11.1807 2026-07-09T13:06:08.915Z 11.18043 2026-07-09T13:06:09.914Z 11.18045 2026-07-09T13:06:10.915Z 11.18074 2026-07-09T13:06:11.915Z 11.18111 2026-07-09T13:06:12.915Z 11.1815 2026-07-09T13:06:13.914Z 11.18155 2026-07-09T13:06:14.915Z 11.18152 2026-07-09T13:06:15.915Z 11.18162 2026-07-09T13:06:16.915Z 11.18169 2026-07-09T13:06:17.914Z 11.18183 2026-07-09T13:06:18.915Z 11.18201 2026-07-09T13:06:19.914Z 11.18223 2026-07-09T13:06:20.916Z 11.18244 2026-07-09T13:06:21.914Z 11.18251 2026-07-09T13:06:22.914Z 11.1827 2026-07-09T13:06:23.915Z 11.18287 2026-07-09T13:06:24.914Z 11.18296 2026-07-09T13:06:25.915Z 11.18288 2026-07-09T13:06:26.915Z 11.18285 2026-07-09T13:06:27.915Z 11.18274 2026-07-09T13:06:28.915Z 11.18268 2026-07-09T13:06:29.915Z 11.18259 2026-07-09T13:06:30.915Z 11.18259 2026-07-09T13:06:31.914Z 11.18274 2026-07-09T13:06:32.914Z 11.18293 2026-07-09T13:06:33.915Z 11.18309 2026-07-09T13:06:34.914Z 11.18325 2026-07-09T13:06:35.915Z 11.18344 2026-07-09T13:06:36.914Z 11.18368 2026-07-09T13:06:37.915Z 11.18395 2026-07-09T13:06:38.914Z 11.18418 2026-07-09T13:06:39.915Z 11.18454 2026-07-09T13:06:40.915Z 11.18493 2026-07-09T13:06:41.914Z 11.18552 2026-07-09T13:06:42.915Z 11.18603 2026-07-09T13:06:43.915Z 11.18694 2026-07-09T13:06:44.914Z 11.18779 2026-07-09T13:06:45.914Z 11.18851 2026-07-09T13:06:46.915Z 11.18925 2026-07-09T13:06:47.914Z 11.19036 2026-07-09T13:06:48.914Z 11.19131 2026-07-09T13:06:49.914Z 11.19252 2026-07-09T13:06:50.914Z 11.19341 2026-07-09T13:06:51.914Z 11.19459 2026-07-09T13:06:52.915Z 11.19567 2026-07-09T13:06:53.915Z 11.19679 2026-07-09T13:06:54.915Z 11.19792 2026-07-09T13:06:55.914Z 11.19896 2026-07-09T13:06:56.914Z 11.19953 2026-07-09T13:06:57.915Z 11.19997 2026-07-09T13:06:58.915Z 11.20027 2026-07-09T13:06:59.915Z 11.20002 2026-07-09T13:07:00.914Z 11.19979 2026-07-09T13:07:01.914Z 11.19953 2026-07-09T13:07:02.914Z 11.19921 2026-07-09T13:07:03.914Z 11.19879 2026-07-09T13:07:04.915Z 11.19883 2026-07-09T13:07:05.915Z 11.19896 2026-07-09T13:07:06.914Z 11.19926 2026-07-09T13:07:07.915Z 11.1999 2026-07-09T13:07:08.915Z 11.20076 2026-07-09T13:07:09.915Z 11.20204 2026-07-09T13:07:10.915Z 11.20366 2026-07-09T13:07:11.915Z 11.20524 2026-07-09T13:07:12.915Z 11.20702 2026-07-09T13:07:13.915Z 11.20846 2026-07-09T13:07:14.914Z 11.20956 2026-07-09T13:07:15.914Z 11.21102 2026-07-09T13:07:16.915Z 11.21243 2026-07-09T13:07:17.914Z 11.21389 2026-07-09T13:07:18.915Z 11.21551 2026-07-09T13:07:19.915Z 11.21729 2026-07-09T13:07:20.915Z 11.21885 2026-07-09T13:07:21.914Z 11.22076 2026-07-09T13:07:22.915Z 11.22263 2026-07-09T13:07:23.914Z 11.22447 2026-07-09T13:07:24.915Z 11.2264 2026-07-09T13:07:25.915Z 11.22873 2026-07-09T13:07:26.914Z 11.23099 2026-07-09T13:07:27.915Z 11.23318 2026-07-09T13:07:28.915Z 11.23487 2026-07-09T13:07:29.915Z 11.23637 2026-07-09T13:07:30.915Z 11.23796 2026-07-09T13:07:31.914Z 11.2394 2026-07-09T13:07:32.915Z 11.24083 2026-07-09T13:07:33.914Z 11.24212 2026-07-09T13:07:34.915Z 11.24371 2026-07-09T13:07:35.915Z 11.24535 2026-07-09T13:07:36.915Z 11.24725 2026-07-09T13:07:37.915Z 11.24989 2026-07-09T13:07:38.914Z 11.25665 2026-07-09T13:07:40.914Z 11.27505 2026-07-09T13:07:51.914Z 11.27695 2026-07-09T13:07:54.914Z 11.27881 2026-07-09T13:07:57.914Z 11.28237 2026-07-09T13:08:00.915Z 11.28767 2026-07-09T13:08:04.914Z 11.2939 2026-07-09T13:08:08.915Z 11.34573 2026-07-09T13:08:29.915Z 11.41367 2026-07-09T13:08:48.914Z 11.41624 2026-07-09T13:08:51.914Z 11.41934 2026-07-09T13:08:54.914Z 11.42652 2026-07-09T13:08:57.915Z 11.44645 2026-07-09T13:09:00.914Z 11.51288 2026-07-09T13:09:04.915Z 11.59114 2026-07-09T13:09:07.914Z 11.75241 2026-07-09T13:09:11.915Z 11.85768 2026-07-09T13:09:13.914Z 12.02478 2026-07-09T13:09:16.915Z 12.15128 2026-07-09T13:09:18.914Z 12.35311 2026-07-09T13:09:21.915Z 12.74114 2026-07-09T13:09:25.915Z 13.1241 2026-07-09T13:09:28.915Z 13.53331 2026-07-09T13:09:31.914Z 14.03041 2026-07-09T13:09:35.914Z 14.39886 2026-07-09T13:09:38.914Z 14.77347 2026-07-09T13:09:41.913Z 15.29597 2026-07-09T13:09:45.914Z 15.84856 2026-07-09T13:09:49.914Z 16.37519 2026-07-09T13:09:53.913Z 17.29546 2026-07-09T13:10:03.913Z 17.63835 2026-07-09T13:10:13.195Z 18.1651 2026-07-09T13:10:37.914Z 18.03384 2026-07-09T13:10:48.914Z 18.00492 2026-07-09T13:10:54.913Z 18.00287 2026-07-09T13:10:57.914Z 17.99835 2026-07-09T13:11:01.914Z 17.98428 2026-07-09T13:11:04.914Z 17.94646 2026-07-09T13:11:08.914Z 17.89251 2026-07-09T13:11:11.913Z 17.80663 2026-07-09T13:11:15.913Z 17.71373 2026-07-09T13:11:18.913Z 17.58692 2026-07-09T13:11:21.914Z 17.27632 2026-07-09T13:11:25.913Z 16.80505 2026-07-09T13:11:29.914Z 16.39051 2026-07-09T13:11:32.914Z 15.56559 2026-07-09T13:11:36.913Z 15.19467 2026-07-09T13:11:38.913Z 14.81563 2026-07-09T13:11:41.914Z 14.53116 2026-07-09T13:11:44.914Z 14.3075 2026-07-09T13:11:48.914Z 14.10741 2026-07-09T13:11:53.913Z 13.74875 2026-07-09T13:11:58.913Z 13.31123 2026-07-09T13:12:02.914Z 12.82334 2026-07-09T13:12:06.913Z 12.45 2026-07-09T13:12:09.913Z 12.13823 2026-07-09T13:12:12.914Z 10.96597 2026-07-09T13:16:10.913Z 10.82418 2026-07-09T13:17:25.913Z 10.81093 2026-07-09T13:17:27.912Z 10.80294 2026-07-09T13:17:28.912Z 10.78557 2026-07-09T13:17:30.913Z 10.76671 2026-07-09T13:17:32.912Z 10.74511 2026-07-09T13:17:34.913Z 10.735 2026-07-09T13:17:35.913Z 10.72517 2026-07-09T13:17:36.913Z 10.71572 2026-07-09T13:17:37.912Z 10.69639 2026-07-09T13:17:38.913Z 10.67443 2026-07-09T13:17:39.912Z 10.65125 2026-07-09T13:17:40.913Z 10.62895 2026-07-09T13:17:41.912Z 10.60496 2026-07-09T13:17:42.913Z 10.58046 2026-07-09T13:17:43.913Z 10.55607 2026-07-09T13:17:44.912Z 10.53066 2026-07-09T13:17:45.913Z 10.50497 2026-07-09T13:17:46.912Z 10.47954 2026-07-09T13:17:47.912Z 10.45333 2026-07-09T13:17:48.912Z 10.42588 2026-07-09T13:17:49.912Z 10.39683 2026-07-09T13:17:50.913Z 10.36592 2026-07-09T13:17:51.913Z 10.3321 2026-07-09T13:17:52.912Z 10.29523 2026-07-09T13:17:53.912Z 10.25929 2026-07-09T13:17:54.912Z 10.2233 2026-07-09T13:17:55.913Z 10.18639 2026-07-09T13:17:56.912Z 10.14846 2026-07-09T13:17:57.913Z 10.11174 2026-07-09T13:17:58.912Z 10.07631 2026-07-09T13:17:59.912Z 10.04254 2026-07-09T13:18:00.913Z 10.01069 2026-07-09T13:18:01.913Z 9.97856 2026-07-09T13:18:02.912Z 9.94891 2026-07-09T13:18:03.912Z 9.9226 2026-07-09T13:18:04.913Z 9.89886 2026-07-09T13:18:05.913Z 9.87878 2026-07-09T13:18:06.912Z 9.8618 2026-07-09T13:18:07.912Z 9.84538 2026-07-09T13:18:08.913Z 9.83104 2026-07-09T13:18:09.912Z 9.81405 2026-07-09T13:18:10.912Z 9.79876 2026-07-09T13:18:11.913Z 9.78521 2026-07-09T13:18:12.913Z 9.77079 2026-07-09T13:18:13.913Z 9.75752 2026-07-09T13:18:14.912Z 9.74601 2026-07-09T13:18:15.913Z 9.73571 2026-07-09T13:18:16.913Z 9.72529 2026-07-09T13:18:17.912Z 9.71296 2026-07-09T13:18:18.913Z 9.70356 2026-07-09T13:18:19.913Z 9.69492 2026-07-09T13:18:20.913Z 9.68714 2026-07-09T13:18:21.912Z 9.67885 2026-07-09T13:18:22.913Z 9.6693 2026-07-09T13:18:23.912Z 9.66003 2026-07-09T13:18:24.912Z 9.65239 2026-07-09T13:18:25.912Z 9.6425 2026-07-09T13:18:26.913Z 9.63419 2026-07-09T13:18:27.912Z 9.62646 2026-07-09T13:18:28.913Z 9.62145 2026-07-09T13:18:29.913Z 9.61666 2026-07-09T13:18:30.912Z 9.61148 2026-07-09T13:18:31.912Z 9.60611 2026-07-09T13:18:32.912Z 9.60177 2026-07-09T13:18:33.913Z 9.59737 2026-07-09T13:18:34.912Z 9.59344 2026-07-09T13:18:35.912Z 9.5894 2026-07-09T13:18:36.912Z 9.58443 2026-07-09T13:18:37.912Z 9.58023 2026-07-09T13:18:38.912Z 9.57638 2026-07-09T13:18:39.913Z 9.57272 2026-07-09T13:18:40.913Z 9.56809 2026-07-09T13:18:41.913Z 9.56305 2026-07-09T13:18:42.913Z 9.55809 2026-07-09T13:18:43.912Z 9.55335 2026-07-09T13:18:44.913Z 9.54913 2026-07-09T13:18:45.913Z 9.54597 2026-07-09T13:18:46.912Z 9.54141 2026-07-09T13:18:47.912Z 9.53672 2026-07-09T13:18:48.912Z 9.53198 2026-07-09T13:18:49.912Z 9.52681 2026-07-09T13:18:50.912Z 9.5229 2026-07-09T13:18:51.913Z 9.51945 2026-07-09T13:18:52.912Z 9.51577 2026-07-09T13:18:53.913Z 9.51252 2026-07-09T13:18:54.913Z 9.51036 2026-07-09T13:18:55.913Z 9.50803 2026-07-09T13:18:56.913Z 9.50561 2026-07-09T13:18:57.913Z 9.50366 2026-07-09T13:18:58.912Z 9.50119 2026-07-09T13:18:59.913Z 9.49859 2026-07-09T13:19:00.912Z 9.49657 2026-07-09T13:19:01.913Z 9.49516 2026-07-09T13:19:02.912Z 9.493 2026-07-09T13:19:03.912Z 9.48996 2026-07-09T13:19:04.912Z 9.48602 2026-07-09T13:19:05.912Z 9.48096 2026-07-09T13:19:06.912Z 9.47597 2026-07-09T13:19:07.913Z 9.4701 2026-07-09T13:19:08.913Z 9.46348 2026-07-09T13:19:09.912Z 9.45579 2026-07-09T13:19:10.912Z 9.4473 2026-07-09T13:19:11.912Z 9.43921 2026-07-09T13:19:12.912Z 9.43026 2026-07-09T13:19:13.912Z 9.41984 2026-07-09T13:19:14.913Z 9.40886 2026-07-09T13:19:15.912Z 9.39732 2026-07-09T13:19:16.913Z 9.38695 2026-07-09T13:19:17.913Z 9.37725 2026-07-09T13:19:18.913Z 9.36802 2026-07-09T13:19:19.913Z 9.35804 2026-07-09T13:19:20.912Z 9.34741 2026-07-09T13:19:21.913Z 9.33728 2026-07-09T13:19:22.913Z 9.32513 2026-07-09T13:19:23.912Z 9.31153 2026-07-09T13:19:24.913Z 9.29849 2026-07-09T13:19:25.913Z 9.28339 2026-07-09T13:19:26.912Z 9.2691 2026-07-09T13:19:27.913Z 9.25548 2026-07-09T13:19:28.912Z 9.24245 2026-07-09T13:19:29.913Z 9.23003 2026-07-09T13:19:30.913Z 9.2176 2026-07-09T13:19:31.913Z 9.20478 2026-07-09T13:19:32.912Z 9.19243 2026-07-09T13:19:33.913Z 9.17897 2026-07-09T13:19:34.913Z 9.1691 2026-07-09T13:19:35.913Z 9.15821 2026-07-09T13:19:36.912Z 9.14784 2026-07-09T13:19:37.912Z 9.1364 2026-07-09T13:19:38.912Z 9.12704 2026-07-09T13:19:39.913Z 9.11851 2026-07-09T13:19:40.913Z 9.11085 2026-07-09T13:19:41.912Z 9.10466 2026-07-09T13:19:42.913Z 9.0989 2026-07-09T13:19:43.912Z 9.09276 2026-07-09T13:19:44.913Z 9.08645 2026-07-09T13:19:45.912Z 9.08066 2026-07-09T13:19:46.913Z 9.07509 2026-07-09T13:19:47.913Z 9.06937 2026-07-09T13:19:48.912Z 9.06439 2026-07-09T13:19:49.912Z 9.06005 2026-07-09T13:19:50.913Z 9.05651 2026-07-09T13:19:51.912Z 9.05269 2026-07-09T13:19:52.913Z 9.04986 2026-07-09T13:19:53.913Z 9.0479 2026-07-09T13:19:54.913Z 9.04762 2026-07-09T13:19:55.912Z 9.04861 2026-07-09T13:19:56.912Z 9.04972 2026-07-09T13:19:57.913Z 9.05003 2026-07-09T13:19:58.912Z 9.05064 2026-07-09T13:19:59.913Z 9.05178 2026-07-09T13:20:00.912Z 9.05344 2026-07-09T13:20:01.913Z 9.05496 2026-07-09T13:20:02.912Z 9.05631 2026-07-09T13:20:03.913Z 9.05863 2026-07-09T13:20:04.912Z 9.06147 2026-07-09T13:20:05.912Z 9.06406 2026-07-09T13:20:06.912Z 9.06697 2026-07-09T13:20:07.912Z 9.07039 2026-07-09T13:20:08.912Z 9.07451 2026-07-09T13:20:09.912Z 9.07886 2026-07-09T13:20:10.913Z 9.08398 2026-07-09T13:20:11.913Z 9.09057 2026-07-09T13:20:12.912Z 9.09763 2026-07-09T13:20:13.912Z 9.10545 2026-07-09T13:20:14.911Z 9.11372 2026-07-09T13:20:15.912Z 9.12231 2026-07-09T13:20:16.911Z 9.13146 2026-07-09T13:20:17.912Z 9.14027 2026-07-09T13:20:18.911Z 9.15005 2026-07-09T13:20:19.911Z 9.16122 2026-07-09T13:20:20.911Z 9.17301 2026-07-09T13:20:21.911Z 9.18654 2026-07-09T13:20:22.911Z 9.2008 2026-07-09T13:20:23.911Z 9.21373 2026-07-09T13:20:24.912Z 9.2257 2026-07-09T13:20:25.912Z 9.23846 2026-07-09T13:20:26.911Z 9.25013 2026-07-09T13:20:27.911Z 9.26144 2026-07-09T13:20:28.912Z 9.27116 2026-07-09T13:20:29.912Z 9.27784 2026-07-09T13:20:30.911Z 9.28129 2026-07-09T13:20:31.912Z 9.28588 2026-07-09T13:20:32.911Z 9.28901 2026-07-09T13:20:33.912Z 9.29466 2026-07-09T13:20:34.912Z 9.30276 2026-07-09T13:20:35.912Z 9.30954 2026-07-09T13:20:36.912Z 9.31683 2026-07-09T13:20:37.912Z 9.32682 2026-07-09T13:20:38.912Z 9.33657 2026-07-09T13:20:39.912Z 9.34645 2026-07-09T13:20:40.912Z 9.35986 2026-07-09T13:20:41.911Z 9.37256 2026-07-09T13:20:42.911Z 9.38656 2026-07-09T13:20:43.911Z 9.40157 2026-07-09T13:20:44.912Z 9.41568 2026-07-09T13:20:45.912Z 9.43484 2026-07-09T13:20:46.911Z 9.45054 2026-07-09T13:20:47.912Z 9.46655 2026-07-09T13:20:48.912Z 9.48171 2026-07-09T13:20:49.911Z 9.49678 2026-07-09T13:20:50.912Z 9.51006 2026-07-09T13:20:51.911Z 9.52456 2026-07-09T13:20:52.912Z 9.53691 2026-07-09T13:20:53.912Z 9.54823 2026-07-09T13:20:54.912Z 9.5601 2026-07-09T13:20:55.912Z 9.57106 2026-07-09T13:20:56.912Z 9.58343 2026-07-09T13:20:57.911Z 9.59676 2026-07-09T13:20:58.912Z 9.60984 2026-07-09T13:20:59.912Z 9.62235 2026-07-09T13:21:00.911Z 9.63347 2026-07-09T13:21:01.911Z 9.64413 2026-07-09T13:21:02.912Z 9.65418 2026-07-09T13:21:03.912Z 9.66299 2026-07-09T13:21:04.912Z 9.6686 2026-07-09T13:21:05.912Z 9.67015 2026-07-09T13:21:06.911Z 9.6716 2026-07-09T13:21:07.911Z 9.67253 2026-07-09T13:21:08.911Z 9.67329 2026-07-09T13:21:09.912Z 9.67364 2026-07-09T13:21:10.912Z 9.67327 2026-07-09T13:21:11.911Z 9.6722 2026-07-09T13:21:12.911Z 9.67065 2026-07-09T13:21:13.911Z 9.66989 2026-07-09T13:21:14.912Z 9.67034 2026-07-09T13:21:15.911Z 9.67204 2026-07-09T13:21:16.912Z 9.67272 2026-07-09T13:21:17.912Z 9.6729 2026-07-09T13:21:18.911Z 9.67304 2026-07-09T13:21:19.912Z 9.6725 2026-07-09T13:21:20.912Z 9.67105 2026-07-09T13:21:21.911Z 9.66978 2026-07-09T13:21:22.912Z 9.66834 2026-07-09T13:21:23.912Z 9.66632 2026-07-09T13:21:24.912Z 9.6642 2026-07-09T13:21:25.912Z 9.66293 2026-07-09T13:21:26.912Z 9.66156 2026-07-09T13:21:27.912Z 9.66046 2026-07-09T13:21:28.912Z 9.65956 2026-07-09T13:21:29.911Z 9.65884 2026-07-09T13:21:30.911Z 9.65895 2026-07-09T13:21:31.912Z 9.6594 2026-07-09T13:21:32.911Z 9.66016 2026-07-09T13:21:33.912Z 9.66101 2026-07-09T13:21:34.912Z 9.66174 2026-07-09T13:21:35.911Z 9.66267 2026-07-09T13:21:36.912Z 9.66344 2026-07-09T13:21:37.911Z 9.66513 2026-07-09T13:21:38.911Z 9.66671 2026-07-09T13:21:39.912Z 9.6676 2026-07-09T13:21:40.912Z 9.66849 2026-07-09T13:21:41.912Z 9.66948 2026-07-09T13:21:42.912Z 9.67025 2026-07-09T13:21:43.912Z 9.6715 2026-07-09T13:21:44.912Z 9.67261 2026-07-09T13:21:45.912Z 9.67399 2026-07-09T13:21:46.911Z 9.67579 2026-07-09T13:21:47.912Z 9.67762 2026-07-09T13:21:48.911Z 9.68003 2026-07-09T13:21:49.911Z 9.68245 2026-07-09T13:21:50.911Z 9.68557 2026-07-09T13:21:51.911Z 9.68899 2026-07-09T13:21:52.912Z 9.69308 2026-07-09T13:21:53.911Z 9.69639 2026-07-09T13:21:54.911Z 9.69936 2026-07-09T13:21:55.912Z 9.70197 2026-07-09T13:21:56.912Z 9.70412 2026-07-09T13:21:57.911Z 9.70581 2026-07-09T13:21:58.912Z 9.70718 2026-07-09T13:21:59.911Z 9.70826 2026-07-09T13:22:00.911Z 9.70941 2026-07-09T13:22:01.911Z 9.71066 2026-07-09T13:22:02.912Z 9.71158 2026-07-09T13:22:03.912Z 9.71285 2026-07-09T13:22:04.912Z 9.71426 2026-07-09T13:22:05.911Z 9.71529 2026-07-09T13:22:06.911Z 9.71597 2026-07-09T13:22:07.912Z 9.71686 2026-07-09T13:22:08.912Z 9.71774 2026-07-09T13:22:09.912Z 9.71868 2026-07-09T13:22:10.912Z 9.71985 2026-07-09T13:22:11.912Z 9.72078 2026-07-09T13:22:12.911Z 9.72195 2026-07-09T13:22:13.912Z 9.7232 2026-07-09T13:22:14.911Z 9.72448 2026-07-09T13:22:15.912Z 9.72547 2026-07-09T13:22:16.912Z 9.72643 2026-07-09T13:22:17.911Z 9.72717 2026-07-09T13:22:18.911Z 9.72807 2026-07-09T13:22:19.911Z 9.72853 2026-07-09T13:22:20.911Z 9.72889 2026-07-09T13:22:21.911Z 9.72896 2026-07-09T13:22:22.912Z 9.72911 2026-07-09T13:22:23.912Z 9.72902 2026-07-09T13:22:24.911Z 9.72875 2026-07-09T13:22:25.911Z 9.72847 2026-07-09T13:22:26.911Z 9.7282 2026-07-09T13:22:27.912Z 9.72789 2026-07-09T13:22:28.912Z 9.72758 2026-07-09T13:22:29.912Z 9.7274 2026-07-09T13:22:30.912Z 9.72719 2026-07-09T13:22:31.911Z 9.72693 2026-07-09T13:22:32.911Z 9.72671 2026-07-09T13:22:33.912Z 9.72658 2026-07-09T13:22:34.912Z 9.72645 2026-07-09T13:22:35.912Z 9.72625 2026-07-09T13:22:36.911Z 9.72614 2026-07-09T13:22:37.912Z 9.72615 2026-07-09T13:22:38.911Z 9.72621 2026-07-09T13:22:39.911Z 9.72626 2026-07-09T13:22:40.912Z 9.72632 2026-07-09T13:22:41.912Z 9.72638 2026-07-09T13:22:42.912Z 9.72649 2026-07-09T13:22:43.912Z 9.7266 2026-07-09T13:22:44.911Z 9.72679 2026-07-09T13:22:45.911Z 9.72695 2026-07-09T13:22:46.911Z 9.72719 2026-07-09T13:22:47.912Z 9.72741 2026-07-09T13:22:48.911Z 9.72774 2026-07-09T13:22:49.911Z 9.72802 2026-07-09T13:22:50.911Z 9.7284 2026-07-09T13:22:51.911Z 9.72885 2026-07-09T13:22:52.912Z 9.72932 2026-07-09T13:22:53.911Z 9.73038 2026-07-09T13:22:55.911Z 9.86331 2026-07-09T13:23:42.911Z 9.86838 2026-07-09T13:23:44.912Z 9.87312 2026-07-09T13:23:46.912Z 9.87556 2026-07-09T13:23:47.912Z 9.87829 2026-07-09T13:23:48.911Z 9.88132 2026-07-09T13:23:49.912Z 9.88421 2026-07-09T13:23:50.912Z 9.88679 2026-07-09T13:23:51.912Z 9.88953 2026-07-09T13:23:52.911Z 9.89188 2026-07-09T13:23:53.912Z 9.89446 2026-07-09T13:23:54.911Z 9.89695 2026-07-09T13:23:55.911Z 9.89945 2026-07-09T13:23:56.912Z 9.90157 2026-07-09T13:23:57.912Z 9.90391 2026-07-09T13:23:58.911Z 9.90664 2026-07-09T13:23:59.912Z 9.90982 2026-07-09T13:24:00.912Z 9.91343 2026-07-09T13:24:01.912Z 9.91728 2026-07-09T13:24:02.911Z 9.92124 2026-07-09T13:24:03.911Z 9.92503 2026-07-09T13:24:04.912Z 9.92929 2026-07-09T13:24:05.912Z 9.9338 2026-07-09T13:24:06.912Z 9.93901 2026-07-09T13:24:07.911Z 9.94465 2026-07-09T13:24:08.911Z 9.95172 2026-07-09T13:24:09.912Z 9.9595 2026-07-09T13:24:10.912Z 9.96782 2026-07-09T13:24:11.911Z 9.97675 2026-07-09T13:24:12.911Z 9.98587 2026-07-09T13:24:13.912Z 9.99491 2026-07-09T13:24:14.911Z 10.00494 2026-07-09T13:24:15.911Z 10.01593 2026-07-09T13:24:16.911Z 10.02712 2026-07-09T13:24:17.912Z 10.03993 2026-07-09T13:24:18.912Z 10.05404 2026-07-09T13:24:19.912Z 10.07187 2026-07-09T13:24:20.911Z 10.0895 2026-07-09T13:24:21.911Z 10.10905 2026-07-09T13:24:22.911Z 10.12975 2026-07-09T13:24:23.912Z 10.15063 2026-07-09T13:24:24.911Z 10.17102 2026-07-09T13:24:25.911Z 10.19164 2026-07-09T13:24:26.911Z 10.21231 2026-07-09T13:24:27.912Z 10.23613 2026-07-09T13:24:28.912Z 10.26602 2026-07-09T13:24:29.912Z 10.30118 2026-07-09T13:24:30.912Z 10.34092 2026-07-09T13:24:31.911Z 10.42825 2026-07-09T13:24:33.911Z 10.52576 2026-07-09T13:24:35.912Z 10.62034 2026-07-09T13:24:37.912Z 10.72524 2026-07-09T13:24:39.912Z 10.81475 2026-07-09T13:24:41.912Z 10.85345 2026-07-09T13:24:42.912Z 10.88792 2026-07-09T13:24:43.912Z 10.91943 2026-07-09T13:24:44.911Z 10.94427 2026-07-09T13:24:45.912Z 10.96601 2026-07-09T13:24:46.911Z 10.98319 2026-07-09T13:24:47.911Z 10.99688 2026-07-09T13:24:48.912Z 11.0099 2026-07-09T13:24:49.912Z 11.02006 2026-07-09T13:24:50.912Z 11.02874 2026-07-09T13:24:51.911Z 11.03573 2026-07-09T13:24:52.912Z 11.04073 2026-07-09T13:24:53.912Z 11.04449 2026-07-09T13:24:54.912Z 11.04538 2026-07-09T13:24:55.911Z 11.0473 2026-07-09T13:24:56.911Z 11.04935 2026-07-09T13:24:57.912Z 11.05098 2026-07-09T13:24:58.912Z 11.05331 2026-07-09T13:24:59.912Z 11.05545 2026-07-09T13:25:00.911Z 11.05671 2026-07-09T13:25:01.911Z 11.05931 2026-07-09T13:25:02.912Z 11.06216 2026-07-09T13:25:03.912Z 11.06297 2026-07-09T13:25:04.911Z 11.06476 2026-07-09T13:25:05.912Z 11.06515 2026-07-09T13:25:06.912Z 11.06627 2026-07-09T13:25:07.912Z 11.06805 2026-07-09T13:25:08.911Z 11.06913 2026-07-09T13:25:09.911Z 11.07036 2026-07-09T13:25:10.911Z 11.07219 2026-07-09T13:25:11.912Z 11.07499 2026-07-09T13:25:12.912Z 11.07711 2026-07-09T13:25:13.912Z 11.07926 2026-07-09T13:25:14.912Z 11.08216 2026-07-09T13:25:15.912Z 11.08508 2026-07-09T13:25:16.911Z 11.08784 2026-07-09T13:25:17.911Z 11.09089 2026-07-09T13:25:18.911Z 11.09337 2026-07-09T13:25:19.912Z 11.09594 2026-07-09T13:25:20.912Z 11.09907 2026-07-09T13:25:21.912Z 11.10195 2026-07-09T13:25:22.912Z 11.10488 2026-07-09T13:25:23.911Z 11.10782 2026-07-09T13:25:24.912Z 11.1112 2026-07-09T13:25:25.912Z 11.1144 2026-07-09T13:25:26.912Z 11.11775 2026-07-09T13:25:27.912Z 11.11992 2026-07-09T13:25:28.911Z 11.1222 2026-07-09T13:25:29.912Z 11.12442 2026-07-09T13:25:30.911Z 11.12661 2026-07-09T13:25:31.912Z 11.12853 2026-07-09T13:25:32.912Z 11.13 2026-07-09T13:25:33.911Z 11.1315 2026-07-09T13:25:34.911Z 11.13302 2026-07-09T13:25:35.912Z 11.13417 2026-07-09T13:25:36.911Z 11.13549 2026-07-09T13:25:37.910Z 11.13701 2026-07-09T13:25:38.911Z 11.13887 2026-07-09T13:25:39.910Z 11.14047 2026-07-09T13:25:40.910Z 11.14352 2026-07-09T13:25:42.910Z 11.16389 2026-07-09T13:25:57.911Z 11.16407 2026-07-09T13:25:58.910Z 11.16396 2026-07-09T13:25:59.911Z 11.16392 2026-07-09T13:26:00.910Z 11.16363 2026-07-09T13:26:01.910Z 11.16353 2026-07-09T13:26:02.911Z 11.16357 2026-07-09T13:26:03.910Z 11.16369 2026-07-09T13:26:04.911Z 11.16387 2026-07-09T13:26:05.911Z 11.16444 2026-07-09T13:26:06.910Z 11.16542 2026-07-09T13:26:07.910Z 11.16688 2026-07-09T13:26:08.911Z 11.16859 2026-07-09T13:26:09.910Z 11.1697 2026-07-09T13:26:10.910Z 11.17016 2026-07-09T13:26:11.911Z 11.17028 2026-07-09T13:26:12.910Z 11.17014 2026-07-09T13:26:13.910Z 11.16996 2026-07-09T13:26:14.910Z 11.16976 2026-07-09T13:26:15.911Z 11.16954 2026-07-09T13:26:16.910Z 11.16923 2026-07-09T13:26:17.911Z 11.16896 2026-07-09T13:26:18.910Z 11.16876 2026-07-09T13:26:19.910Z 11.16863 2026-07-09T13:26:20.910Z 11.16878 2026-07-09T13:26:21.910Z 11.16898 2026-07-09T13:26:22.910Z 11.169 2026-07-09T13:26:23.911Z 11.16902 2026-07-09T13:26:24.911Z 11.16908 2026-07-09T13:26:25.910Z 11.16904 2026-07-09T13:26:26.910Z 11.16884 2026-07-09T13:26:27.911Z 11.16876 2026-07-09T13:26:28.910Z 11.16848 2026-07-09T13:26:29.911Z 11.16805 2026-07-09T13:26:30.910Z 11.16755 2026-07-09T13:26:31.911Z 11.16715 2026-07-09T13:26:32.910Z 11.16669 2026-07-09T13:26:33.911Z 11.16616 2026-07-09T13:26:34.911Z 11.16538 2026-07-09T13:26:35.910Z 11.16481 2026-07-09T13:26:36.911Z 11.16418 2026-07-09T13:26:37.911Z 11.16345 2026-07-09T13:26:38.911Z 11.16262 2026-07-09T13:26:39.910Z 11.16161 2026-07-09T13:26:40.911Z 11.16024 2026-07-09T13:26:41.910Z 11.15849 2026-07-09T13:26:42.910Z 11.15646 2026-07-09T13:26:43.911Z 11.15378 2026-07-09T13:26:44.911Z 11.15071 2026-07-09T13:26:45.911Z 11.1475 2026-07-09T13:26:46.911Z 11.1436 2026-07-09T13:26:47.911Z 11.13982 2026-07-09T13:26:48.910Z 11.13719 2026-07-09T13:26:49.911Z 11.13501 2026-07-09T13:26:50.911Z 11.13335 2026-07-09T13:26:51.910Z 11.13154 2026-07-09T13:26:52.911Z 11.13032 2026-07-09T13:26:53.910Z 11.12903 2026-07-09T13:26:54.911Z 11.12794 2026-07-09T13:26:55.910Z 11.12702 2026-07-09T13:26:56.910Z 11.12561 2026-07-09T13:26:57.911Z 11.12389 2026-07-09T13:26:58.910Z 11.12185 2026-07-09T13:26:59.910Z 11.11964 2026-07-09T13:27:00.911Z 11.11751 2026-07-09T13:27:01.911Z 11.11563 2026-07-09T13:27:02.911Z 11.11404 2026-07-09T13:27:03.911Z 11.11181 2026-07-09T13:27:04.910Z 11.10999 2026-07-09T13:27:05.910Z 11.10878 2026-07-09T13:27:06.910Z 11.10846 2026-07-09T13:27:07.910Z 11.10793 2026-07-09T13:27:08.911Z 11.10803 2026-07-09T13:27:09.911Z 11.10846 2026-07-09T13:27:10.911Z 11.1093 2026-07-09T13:27:11.911Z 11.11013 2026-07-09T13:27:12.910Z 11.11084 2026-07-09T13:27:13.911Z 11.11208 2026-07-09T13:27:14.910Z 11.11349 2026-07-09T13:27:15.911Z 11.116 2026-07-09T13:27:17.910Z 11.11852 2026-07-09T13:27:19.911Z 11.12187 2026-07-09T13:27:22.910Z 11.12437 2026-07-09T13:27:24.911Z 11.1274 2026-07-09T13:27:26.911Z 11.13204 2026-07-09T13:27:28.910Z 11.13657 2026-07-09T13:27:30.910Z 11.1409 2026-07-09T13:27:32.910Z 11.14277 2026-07-09T13:27:33.911Z 11.14449 2026-07-09T13:27:34.911Z 11.14572 2026-07-09T13:27:35.910Z 11.14672 2026-07-09T13:27:36.911Z 11.14747 2026-07-09T13:27:37.910Z 11.14804 2026-07-09T13:27:38.910Z 11.1485 2026-07-09T13:27:39.910Z 11.14865 2026-07-09T13:27:40.910Z 11.14862 2026-07-09T13:27:41.910Z 11.14855 2026-07-09T13:27:42.910Z 11.14845 2026-07-09T13:27:43.911Z 11.14819 2026-07-09T13:27:44.911Z 11.14781 2026-07-09T13:27:45.910Z 11.14718 2026-07-09T13:27:46.911Z 11.14651 2026-07-09T13:27:47.910Z 11.14571 2026-07-09T13:27:48.910Z 11.14484 2026-07-09T13:27:49.910Z 11.14396 2026-07-09T13:27:50.911Z 11.14297 2026-07-09T13:27:51.910Z 11.14201 2026-07-09T13:27:52.910Z 11.14098 2026-07-09T13:27:53.911Z 11.13987 2026-07-09T13:27:54.911Z 11.1388 2026-07-09T13:27:55.911Z 11.13779 2026-07-09T13:27:56.910Z 11.1368 2026-07-09T13:27:57.910Z 11.13569 2026-07-09T13:27:58.910Z 11.13449 2026-07-09T13:27:59.910Z 11.1332 2026-07-09T13:28:00.910Z 11.13209 2026-07-09T13:28:01.911Z 11.13077 2026-07-09T13:28:02.910Z 11.12975 2026-07-09T13:28:03.911Z 11.12887 2026-07-09T13:28:04.910Z 11.12801 2026-07-09T13:28:05.910Z 11.12696 2026-07-09T13:28:06.911Z 11.12577 2026-07-09T13:28:07.911Z 11.12442 2026-07-09T13:28:08.910Z 11.12322 2026-07-09T13:28:09.910Z 11.12206 2026-07-09T13:28:10.910Z 11.12078 2026-07-09T13:28:11.910Z 11.11961 2026-07-09T13:28:12.910Z 11.11854 2026-07-09T13:28:13.911Z 11.11749 2026-07-09T13:28:14.910Z 11.11655 2026-07-09T13:28:15.910Z 11.11596 2026-07-09T13:28:16.910Z 11.11566 2026-07-09T13:28:17.910Z 11.1155 2026-07-09T13:28:18.911Z 11.11547 2026-07-09T13:28:19.910Z 11.11538 2026-07-09T13:28:20.910Z 11.11537 2026-07-09T13:28:21.911Z 11.11538 2026-07-09T13:28:22.911Z 11.11521 2026-07-09T13:28:24.911Z 11.11504 2026-07-09T13:28:25.910Z 11.1147 2026-07-09T13:28:26.911Z 11.11356 2026-07-09T13:28:27.910Z 11.11288 2026-07-09T13:28:28.911Z 11.11238 2026-07-09T13:28:29.911Z 11.11176 2026-07-09T13:28:30.911Z 11.11099 2026-07-09T13:28:31.911Z 11.11008 2026-07-09T13:28:32.910Z 11.10893 2026-07-09T13:28:33.911Z 11.10732 2026-07-09T13:28:34.910Z 11.10578 2026-07-09T13:28:35.911Z 11.10406 2026-07-09T13:28:36.910Z 11.10271 2026-07-09T13:28:37.911Z 11.10114 2026-07-09T13:28:38.910Z 11.09924 2026-07-09T13:28:39.910Z 11.0969 2026-07-09T13:28:40.911Z 11.09441 2026-07-09T13:28:41.910Z 11.0916 2026-07-09T13:28:42.910Z 11.08825 2026-07-09T13:28:43.911Z 11.08413 2026-07-09T13:28:44.911Z 11.07913 2026-07-09T13:28:45.910Z 11.07393 2026-07-09T13:28:46.911Z 11.06836 2026-07-09T13:28:47.911Z 11.06396 2026-07-09T13:28:48.911Z 11.05905 2026-07-09T13:28:49.910Z 11.05394 2026-07-09T13:28:50.910Z 11.04727 2026-07-09T13:28:51.910Z 11.03939 2026-07-09T13:28:52.910Z 11.03054 2026-07-09T13:28:53.910Z 11.0205 2026-07-09T13:28:54.911Z 11.01438 2026-07-09T13:28:55.910Z 11.00741 2026-07-09T13:28:56.911Z 10.99937 2026-07-09T13:28:57.910Z 10.99194 2026-07-09T13:28:58.911Z 10.98422 2026-07-09T13:28:59.911Z 10.97607 2026-07-09T13:29:00.911Z 10.96719 2026-07-09T13:29:01.910Z 10.95673 2026-07-09T13:29:02.910Z 10.94712 2026-07-09T13:29:03.911Z 10.93799 2026-07-09T13:29:04.910Z 10.92773 2026-07-09T13:29:05.911Z 10.91704 2026-07-09T13:29:06.911Z 10.90781 2026-07-09T13:29:07.910Z 10.89839 2026-07-09T13:29:08.910Z 10.88869 2026-07-09T13:29:09.910Z 10.87854 2026-07-09T13:29:10.910Z 10.86657 2026-07-09T13:29:11.911Z 10.85355 2026-07-09T13:29:12.911Z 10.83862 2026-07-09T13:29:13.911Z 10.82336 2026-07-09T13:29:14.910Z 10.80626 2026-07-09T13:29:15.910Z 10.78926 2026-07-09T13:29:16.910Z 10.76963 2026-07-09T13:29:17.910Z 10.75008 2026-07-09T13:29:18.911Z 10.7296 2026-07-09T13:29:19.910Z 10.71014 2026-07-09T13:29:20.910Z 10.68876 2026-07-09T13:29:21.911Z 10.66739 2026-07-09T13:29:22.911Z 10.64876 2026-07-09T13:29:23.910Z 10.6306 2026-07-09T13:29:24.911Z 10.60975 2026-07-09T13:29:25.911Z 10.58739 2026-07-09T13:29:26.910Z 10.56346 2026-07-09T13:29:27.910Z 10.53905 2026-07-09T13:29:28.910Z 10.51323 2026-07-09T13:29:29.911Z 10.4856 2026-07-09T13:29:30.911Z 10.45836 2026-07-09T13:29:31.910Z 10.42947 2026-07-09T13:29:32.910Z 10.40291 2026-07-09T13:29:33.911Z 10.37448 2026-07-09T13:29:34.910Z 10.34829 2026-07-09T13:29:35.911Z 10.32422 2026-07-09T13:29:36.911Z 10.30218 2026-07-09T13:29:37.910Z 10.28332 2026-07-09T13:29:38.910Z 10.26356 2026-07-09T13:29:39.911Z 10.2469 2026-07-09T13:29:40.911Z 10.23331 2026-07-09T13:29:41.911Z 10.22444 2026-07-09T13:29:42.910Z 10.21634 2026-07-09T13:29:43.911Z 10.20805 2026-07-09T13:29:44.911Z 10.1974 2026-07-09T13:29:46.910Z 10.19352 2026-07-09T13:29:47.910Z 10.19082 2026-07-09T13:29:48.910Z 10.19237 2026-07-09T13:29:49.910Z 10.19831 2026-07-09T13:29:51.911Z 10.20291 2026-07-09T13:29:53.910Z 10.20591 2026-07-09T13:29:55.910Z 10.20961 2026-07-09T13:29:57.910Z 10.20948 2026-07-09T13:29:59.910Z 10.20671 2026-07-09T13:30:00.911Z 10.20549 2026-07-09T13:30:01.910Z 10.20409 2026-07-09T13:30:02.911Z 10.19638 2026-07-09T13:30:24.911Z 10.1926 2026-07-09T13:30:26.911Z 10.18989 2026-07-09T13:30:27.911Z 10.18646 2026-07-09T13:30:28.910Z 10.18167 2026-07-09T13:30:29.910Z 10.17603 2026-07-09T13:30:30.910Z 10.16955 2026-07-09T13:30:31.910Z 10.16314 2026-07-09T13:30:32.911Z 10.15764 2026-07-09T13:30:33.911Z 10.1528 2026-07-09T13:30:34.910Z 10.14857 2026-07-09T13:30:35.910Z 10.14506 2026-07-09T13:30:36.910Z 10.14077 2026-07-09T13:30:37.910Z 10.13767 2026-07-09T13:30:38.910Z 10.13455 2026-07-09T13:30:39.911Z 10.13134 2026-07-09T13:30:40.910Z 10.1273 2026-07-09T13:30:41.911Z 10.12221 2026-07-09T13:30:42.911Z 10.11617 2026-07-09T13:30:43.910Z 10.10993 2026-07-09T13:30:44.910Z 10.103 2026-07-09T13:30:45.911Z 10.09607 2026-07-09T13:30:46.911Z 10.08859 2026-07-09T13:30:47.910Z 10.08113 2026-07-09T13:30:48.911Z 10.07328 2026-07-09T13:30:49.911Z 10.06623 2026-07-09T13:30:50.911Z 10.0604 2026-07-09T13:30:51.911Z 10.05619 2026-07-09T13:30:52.910Z 10.05376 2026-07-09T13:30:53.911Z 10.05174 2026-07-09T13:30:54.910Z 10.0522 2026-07-09T13:30:55.910Z 10.05174 2026-07-09T13:30:56.910Z 10.05022 2026-07-09T13:30:57.910Z 10.04921 2026-07-09T13:30:58.910Z 10.04789 2026-07-09T13:30:59.910Z 10.04499 2026-07-09T13:31:00.911Z 10.04208 2026-07-09T13:31:01.910Z 10.03976 2026-07-09T13:31:02.910Z 10.03847 2026-07-09T13:31:03.909Z 10.03753 2026-07-09T13:31:04.910Z 10.03689 2026-07-09T13:31:05.910Z 10.03694 2026-07-09T13:31:06.909Z 10.03873 2026-07-09T13:31:07.909Z 10.03877 2026-07-09T13:31:08.909Z 10.03981 2026-07-09T13:31:09.910Z 10.04036 2026-07-09T13:31:10.910Z 10.04073 2026-07-09T13:31:11.910Z 10.04102 2026-07-09T13:31:12.909Z 10.04153 2026-07-09T13:31:13.910Z 10.04289 2026-07-09T13:31:14.910Z 10.0449 2026-07-09T13:31:15.909Z 10.04651 2026-07-09T13:31:16.910Z 10.04754 2026-07-09T13:31:17.910Z 10.04802 2026-07-09T13:31:18.910Z 10.04803 2026-07-09T13:31:19.909Z 10.0478 2026-07-09T13:31:20.910Z 10.04705 2026-07-09T13:31:21.910Z 10.04613 2026-07-09T13:31:22.910Z 10.04486 2026-07-09T13:31:23.910Z 10.04399 2026-07-09T13:31:24.909Z 10.04326 2026-07-09T13:31:25.909Z 10.04193 2026-07-09T13:31:26.909Z 10.04112 2026-07-09T13:31:27.910Z 10.0401 2026-07-09T13:31:28.909Z 10.03813 2026-07-09T13:31:29.910Z 10.036 2026-07-09T13:31:30.909Z 10.03389 2026-07-09T13:31:31.909Z 10.03216 2026-07-09T13:31:32.910Z 10.03049 2026-07-09T13:31:33.909Z 10.02909 2026-07-09T13:31:34.910Z 10.0272 2026-07-09T13:31:35.909Z 10.02596 2026-07-09T13:31:36.910Z 10.02441 2026-07-09T13:31:37.910Z 10.02319 2026-07-09T13:31:38.909Z 10.0219 2026-07-09T13:31:39.910Z 10.02078 2026-07-09T13:31:40.909Z 10.01951 2026-07-09T13:31:41.909Z 10.01803 2026-07-09T13:31:42.910Z 10.01528 2026-07-09T13:31:43.910Z 10.01316 2026-07-09T13:31:44.910Z 10.01112 2026-07-09T13:31:45.910Z 10.00868 2026-07-09T13:31:46.910Z 10.00558 2026-07-09T13:31:47.909Z 10.00249 2026-07-09T13:31:48.910Z 9.99798 2026-07-09T13:31:49.910Z 9.9927 2026-07-09T13:31:50.910Z 9.98976 2026-07-09T13:31:51.909Z 9.98733 2026-07-09T13:31:52.910Z 9.98397 2026-07-09T13:31:53.910Z 9.98033 2026-07-09T13:31:54.909Z 9.97657 2026-07-09T13:31:55.910Z 9.97399 2026-07-09T13:31:56.909Z 9.97109 2026-07-09T13:31:57.910Z 9.96869 2026-07-09T13:31:58.909Z 9.96555 2026-07-09T13:31:59.909Z 9.96253 2026-07-09T13:32:00.910Z 9.95896 2026-07-09T13:32:01.910Z 9.95331 2026-07-09T13:32:02.910Z 9.94885 2026-07-09T13:32:03.909Z 9.943 2026-07-09T13:32:04.909Z 9.93773 2026-07-09T13:32:05.910Z 9.92984 2026-07-09T13:32:06.909Z 9.91963 2026-07-09T13:32:07.910Z 9.90809 2026-07-09T13:32:08.909Z 9.89499 2026-07-09T13:32:09.909Z 9.87835 2026-07-09T13:32:10.909Z 9.8614 2026-07-09T13:32:11.909Z 9.84268 2026-07-09T13:32:12.910Z 9.81942 2026-07-09T13:32:13.909Z 9.79714 2026-07-09T13:32:14.910Z 9.77209 2026-07-09T13:32:15.909Z 9.74386 2026-07-09T13:32:16.910Z 9.71505 2026-07-09T13:32:17.910Z 9.68365 2026-07-09T13:32:18.909Z 9.6489 2026-07-09T13:32:19.909Z 9.60913 2026-07-09T13:32:20.910Z 9.56724 2026-07-09T13:32:21.910Z 9.51833 2026-07-09T13:32:22.910Z 9.46854 2026-07-09T13:32:23.909Z 9.42068 2026-07-09T13:32:24.909Z 9.37445 2026-07-09T13:32:25.910Z 9.33752 2026-07-09T13:32:26.910Z 9.30169 2026-07-09T13:32:27.910Z 9.27513 2026-07-09T13:32:28.910Z 9.25592 2026-07-09T13:32:29.910Z 9.23684 2026-07-09T13:32:30.909Z 9.22175 2026-07-09T13:32:31.909Z 9.20633 2026-07-09T13:32:32.909Z 9.19056 2026-07-09T13:32:33.909Z 9.1743 2026-07-09T13:32:34.909Z 9.1613 2026-07-09T13:32:35.910Z 9.15078 2026-07-09T13:32:36.909Z 9.14191 2026-07-09T13:32:37.910Z 9.13079 2026-07-09T13:32:38.909Z 9.11993 2026-07-09T13:32:39.909Z 9.11009 2026-07-09T13:32:40.909Z 9.09923 2026-07-09T13:32:41.910Z 9.08918 2026-07-09T13:32:42.910Z 9.08047 2026-07-09T13:32:43.909Z 9.07552 2026-07-09T13:32:44.910Z 9.0709 2026-07-09T13:32:45.910Z 9.06714 2026-07-09T13:32:46.910Z 9.06389 2026-07-09T13:32:47.910Z 9.06313 2026-07-09T13:32:48.909Z 9.06351 2026-07-09T13:32:49.910Z 9.06554 2026-07-09T13:32:50.910Z 9.06713 2026-07-09T13:32:51.910Z 9.06678 2026-07-09T13:32:52.910Z 9.06659 2026-07-09T13:32:53.909Z 9.06371 2026-07-09T13:32:54.909Z 9.06146 2026-07-09T13:32:55.909Z 9.05693 2026-07-09T13:32:56.909Z 9.04888 2026-07-09T13:32:58.910Z 9.0413 2026-07-09T13:33:00.910Z 9.03584 2026-07-09T13:33:01.909Z 9.03174 2026-07-09T13:33:02.909Z 9.02606 2026-07-09T13:33:03.910Z 9.01589 2026-07-09T13:33:05.910Z 8.95241 2026-07-09T13:33:12.909Z 8.88383 2026-07-09T13:33:16.910Z 8.22576 2026-07-09T13:33:42.910Z 8.17876 2026-07-09T13:33:44.909Z 8.1505 2026-07-09T13:33:45.910Z 8.12202 2026-07-09T13:33:46.910Z 8.09145 2026-07-09T13:33:47.910Z 8.05536 2026-07-09T13:33:48.909Z 8.01385 2026-07-09T13:33:49.910Z 7.98075 2026-07-09T13:33:50.909Z 7.9441 2026-07-09T13:33:51.909Z 7.90785 2026-07-09T13:33:52.909Z 7.85897 2026-07-09T13:33:53.910Z 7.81003 2026-07-09T13:33:54.909Z 7.75565 2026-07-09T13:33:55.909Z 7.70155 2026-07-09T13:33:56.909Z 7.64601 2026-07-09T13:33:57.909Z 7.58236 2026-07-09T13:33:58.910Z 7.52819 2026-07-09T13:33:59.910Z 7.47624 2026-07-09T13:34:00.910Z 7.42264 2026-07-09T13:34:01.909Z 7.36881 2026-07-09T13:34:02.909Z 7.3551 2026-07-09T13:34:03.910Z 7.35078 2026-07-09T13:34:04.910Z 7.34696 2026-07-09T13:34:05.909Z 7.33896 2026-07-09T13:34:06.909Z 7.32344 2026-07-09T13:34:07.910Z 7.31094 2026-07-09T13:34:08.910Z 7.3083 2026-07-09T13:34:09.909Z 7.31223 2026-07-09T13:34:10.909Z 7.31684 2026-07-09T13:34:11.909Z 7.31846 2026-07-09T13:34:12.910Z 7.32034 2026-07-09T13:34:13.909Z 7.32586 2026-07-09T13:34:14.910Z 7.32858 2026-07-09T13:34:15.909Z 7.3347 2026-07-09T13:34:16.910Z 7.33644 2026-07-09T13:34:17.909Z 7.34215 2026-07-09T13:34:18.910Z 7.3416 2026-07-09T13:34:19.910Z 7.3327 2026-07-09T13:34:20.910Z 7.32311 2026-07-09T13:34:21.909Z 7.31452 2026-07-09T13:34:22.909Z 7.30053 2026-07-09T13:34:23.910Z 7.28789 2026-07-09T13:34:24.910Z 7.27488 2026-07-09T13:34:25.910Z 7.26254 2026-07-09T13:34:26.910Z 7.24865 2026-07-09T13:34:27.910Z 7.23579 2026-07-09T13:34:28.910Z 7.22292 2026-07-09T13:34:29.910Z 7.20981 2026-07-09T13:34:30.910Z 7.19869 2026-07-09T13:34:31.910Z 7.18404 2026-07-09T13:34:32.909Z 7.16697 2026-07-09T13:34:33.909Z 7.14712 2026-07-09T13:34:34.909Z 7.12646 2026-07-09T13:34:35.910Z 7.10264 2026-07-09T13:34:36.910Z 7.07978 2026-07-09T13:34:37.909Z 7.05829 2026-07-09T13:34:38.909Z 7.04111 2026-07-09T13:34:39.910Z 7.02532 2026-07-09T13:34:40.909Z 7.02627 2026-07-09T13:34:41.909Z 7.02817 2026-07-09T13:34:42.909Z 7.02794 2026-07-09T13:34:43.910Z 7.0278 2026-07-09T13:34:44.910Z 7.02651 2026-07-09T13:34:45.910Z 7.02209 2026-07-09T13:34:46.909Z 7.01585 2026-07-09T13:34:47.909Z 7.00749 2026-07-09T13:34:48.909Z 6.99966 2026-07-09T13:34:49.909Z 6.99306 2026-07-09T13:34:50.910Z 6.9873 2026-07-09T13:34:51.910Z 6.98241 2026-07-09T13:34:52.910Z 6.97957 2026-07-09T13:34:53.909Z 6.97666 2026-07-09T13:34:54.910Z 6.97402 2026-07-09T13:34:55.909Z 6.97212 2026-07-09T13:34:56.909Z 6.97232 2026-07-09T13:34:57.909Z 6.97191 2026-07-09T13:34:58.909Z 6.97169 2026-07-09T13:34:59.910Z 6.97053 2026-07-09T13:35:00.910Z 6.97115 2026-07-09T13:35:01.910Z 6.97098 2026-07-09T13:35:02.909Z 6.97156 2026-07-09T13:35:03.910Z 6.97192 2026-07-09T13:35:04.910Z 6.97228 2026-07-09T13:35:05.910Z 6.97165 2026-07-09T13:35:06.910Z 6.97018 2026-07-09T13:35:07.909Z 6.97087 2026-07-09T13:35:08.909Z 6.97146 2026-07-09T13:35:09.909Z 6.97181 2026-07-09T13:35:10.909Z 6.9721 2026-07-09T13:35:11.909Z 6.97205 2026-07-09T13:35:12.910Z 6.97237 2026-07-09T13:35:13.910Z 6.9735 2026-07-09T13:35:14.909Z 6.97494 2026-07-09T13:35:15.909Z 6.97684 2026-07-09T13:35:16.909Z 6.97995 2026-07-09T13:35:17.910Z 6.98365 2026-07-09T13:35:18.909Z 6.98782 2026-07-09T13:35:19.909Z 6.99402 2026-07-09T13:35:20.909Z 7.0017 2026-07-09T13:35:21.910Z 7.0115 2026-07-09T13:35:22.910Z 7.02057 2026-07-09T13:35:23.909Z 7.02943 2026-07-09T13:35:24.909Z 7.03768 2026-07-09T13:35:25.909Z 7.04606 2026-07-09T13:35:26.910Z 7.05379 2026-07-09T13:35:27.910Z 7.0631 2026-07-09T13:35:28.909Z 7.07244 2026-07-09T13:35:29.910Z 7.0814 2026-07-09T13:35:30.909Z 7.09029 2026-07-09T13:35:31.910Z 7.09697 2026-07-09T13:35:32.910Z 7.10215 2026-07-09T13:35:33.910Z 7.10631 2026-07-09T13:35:34.909Z 7.11125 2026-07-09T13:35:35.909Z 7.11641 2026-07-09T13:35:36.909Z 7.12126 2026-07-09T13:35:37.910Z 7.12598 2026-07-09T13:35:38.910Z 7.13033 2026-07-09T13:35:39.909Z 7.13575 2026-07-09T13:35:40.909Z 7.14145 2026-07-09T13:35:41.909Z 7.14516 2026-07-09T13:35:42.909Z 7.14787 2026-07-09T13:35:43.909Z 7.14834 2026-07-09T13:35:44.910Z 7.15282 2026-07-09T13:35:45.910Z 7.15964 2026-07-09T13:35:46.910Z 7.1686 2026-07-09T13:35:47.910Z 7.17833 2026-07-09T13:35:48.910Z 7.18708 2026-07-09T13:35:49.910Z 7.19408 2026-07-09T13:35:50.909Z 7.20301 2026-07-09T13:35:51.909Z 7.21038 2026-07-09T13:35:52.909Z 7.21712 2026-07-09T13:35:53.910Z 7.22391 2026-07-09T13:35:54.910Z 7.23054 2026-07-09T13:35:55.909Z 7.23724 2026-07-09T13:35:56.910Z 7.24361 2026-07-09T13:35:57.909Z 7.24813 2026-07-09T13:35:58.909Z 7.25274 2026-07-09T13:35:59.909Z 7.25812 2026-07-09T13:36:00.909Z 7.26236 2026-07-09T13:36:01.910Z 7.26546 2026-07-09T13:36:02.910Z 7.26725 2026-07-09T13:36:03.910Z 7.26814 2026-07-09T13:36:04.910Z 7.26845 2026-07-09T13:36:05.909Z 7.2681 2026-07-09T13:36:06.910Z 7.26805 2026-07-09T13:36:07.910Z 7.26874 2026-07-09T13:36:08.910Z 7.27155 2026-07-09T13:36:09.909Z 7.2747 2026-07-09T13:36:10.909Z 7.27858 2026-07-09T13:36:11.909Z 7.28027 2026-07-09T13:36:12.909Z 7.28134 2026-07-09T13:36:13.909Z 7.28312 2026-07-09T13:36:14.909Z 7.28401 2026-07-09T13:36:15.909Z 7.28304 2026-07-09T13:36:16.909Z 7.28227 2026-07-09T13:36:17.909Z 7.28081 2026-07-09T13:36:18.909Z 7.27956 2026-07-09T13:36:19.909Z 7.27851 2026-07-09T13:36:20.910Z 7.27645 2026-07-09T13:36:21.910Z 7.27473 2026-07-09T13:36:22.909Z 7.27451 2026-07-09T13:36:23.910Z 7.27609 2026-07-09T13:36:24.910Z 7.27913 2026-07-09T13:36:25.910Z 7.28203 2026-07-09T13:36:26.909Z 7.28399 2026-07-09T13:36:27.909Z 7.28513 2026-07-09T13:36:28.910Z 7.28482 2026-07-09T13:36:29.910Z 7.2845 2026-07-09T13:36:30.909Z 7.28598 2026-07-09T13:36:31.909Z 7.28553 2026-07-09T13:36:32.910Z 7.28542 2026-07-09T13:36:33.909Z 7.28556 2026-07-09T13:36:34.909Z 7.28619 2026-07-09T13:36:36.909Z 7.28608 2026-07-09T13:36:37.910Z 7.28658 2026-07-09T13:36:38.910Z 7.28741 2026-07-09T13:36:39.910Z 7.28887 2026-07-09T13:36:40.908Z 7.29153 2026-07-09T13:36:42.909Z 7.29355 2026-07-09T13:36:44.909Z 7.29646 2026-07-09T13:36:46.908Z 7.30208 2026-07-09T13:36:48.909Z 7.30907 2026-07-09T13:36:50.909Z 7.31764 2026-07-09T13:36:52.908Z 7.32837 2026-07-09T13:36:54.908Z 7.34342 2026-07-09T13:36:56.908Z 7.36415 2026-07-09T13:36:58.909Z 7.37403 2026-07-09T13:36:59.909Z 7.38366 2026-07-09T13:37:00.908Z 7.39204 2026-07-09T13:37:01.908Z 7.4007 2026-07-09T13:37:02.908Z 7.41072 2026-07-09T13:37:03.909Z 7.42187 2026-07-09T13:37:04.908Z 7.43965 2026-07-09T13:37:05.908Z 7.45725 2026-07-09T13:37:06.908Z 7.47773 2026-07-09T13:37:07.908Z 7.49729 2026-07-09T13:37:08.908Z 7.5184 2026-07-09T13:37:09.909Z 7.53857 2026-07-09T13:37:10.909Z 7.55895 2026-07-09T13:37:11.909Z 7.58026 2026-07-09T13:37:12.909Z 7.605 2026-07-09T13:37:13.908Z 7.62513 2026-07-09T13:37:14.909Z 7.64308 2026-07-09T13:37:15.910Z 7.65718 2026-07-09T13:37:16.908Z 7.66867 2026-07-09T13:37:17.908Z 7.6747 2026-07-09T13:37:18.909Z 7.67806 2026-07-09T13:37:19.909Z 7.68098 2026-07-09T13:37:20.908Z 7.68391 2026-07-09T13:37:21.909Z 7.6886 2026-07-09T13:37:22.909Z 7.69316 2026-07-09T13:37:23.909Z 7.69919 2026-07-09T13:37:24.908Z 7.70396 2026-07-09T13:37:25.908Z 7.71069 2026-07-09T13:37:26.909Z 7.71556 2026-07-09T13:37:27.908Z 7.71863 2026-07-09T13:37:28.908Z 7.72142 2026-07-09T13:37:29.908Z 7.72512 2026-07-09T13:37:30.909Z 7.73065 2026-07-09T13:37:31.909Z 7.73473 2026-07-09T13:37:32.908Z 7.73773 2026-07-09T13:37:33.908Z 7.74013 2026-07-09T13:37:34.908Z 7.74228 2026-07-09T13:37:35.909Z 7.74415 2026-07-09T13:37:36.908Z 7.74635 2026-07-09T13:37:37.909Z 7.74858 2026-07-09T13:37:38.909Z 7.74999 2026-07-09T13:37:39.909Z 7.75298 2026-07-09T13:37:40.909Z 7.7549 2026-07-09T13:37:41.908Z 7.75594 2026-07-09T13:37:42.909Z 7.75628 2026-07-09T13:37:43.908Z 7.75604 2026-07-09T13:37:44.909Z 7.75554 2026-07-09T13:37:45.907Z 7.75513 2026-07-09T13:37:46.908Z 7.75519 2026-07-09T13:37:47.910Z 7.75541 2026-07-09T13:37:48.909Z 7.75567 2026-07-09T13:37:49.909Z 7.75642 2026-07-09T13:37:50.909Z 7.75753 2026-07-09T13:37:51.909Z 7.75833 2026-07-09T13:37:52.909Z 7.75934 2026-07-09T13:37:53.908Z 7.76013 2026-07-09T13:37:54.909Z 7.76111 2026-07-09T13:37:55.908Z 7.7621 2026-07-09T13:37:56.909Z 7.76313 2026-07-09T13:37:57.909Z 7.76472 2026-07-09T13:37:58.909Z 7.76561 2026-07-09T13:37:59.908Z 7.76532 2026-07-09T13:38:00.909Z 7.76511 2026-07-09T13:38:01.908Z 7.76515 2026-07-09T13:38:02.908Z 7.76563 2026-07-09T13:38:03.909Z 7.76606 2026-07-09T13:38:04.909Z 7.76662 2026-07-09T13:38:05.909Z 7.76695 2026-07-09T13:38:06.909Z 7.76768 2026-07-09T13:38:07.909Z 7.76808 2026-07-09T13:38:08.909Z 7.76863 2026-07-09T13:38:09.908Z 7.76886 2026-07-09T13:38:10.909Z 7.76923 2026-07-09T13:38:11.909Z 7.76973 2026-07-09T13:38:12.909Z 7.7701 2026-07-09T13:38:13.908Z 7.7702 2026-07-09T13:38:14.909Z 7.77015 2026-07-09T13:38:15.909Z 7.77018 2026-07-09T13:38:16.909Z 7.76999 2026-07-09T13:38:17.908Z 7.76988 2026-07-09T13:38:18.908Z 7.77025 2026-07-09T13:38:19.908Z 7.77029 2026-07-09T13:38:20.908Z 7.77016 2026-07-09T13:38:21.908Z 7.76997 2026-07-09T13:38:22.908Z 7.76965 2026-07-09T13:38:23.909Z 7.76913 2026-07-09T13:38:24.908Z 7.76868 2026-07-09T13:38:25.909Z 7.7681 2026-07-09T13:38:26.908Z 7.76713 2026-07-09T13:38:27.908Z 7.76629 2026-07-09T13:38:28.909Z 7.76584 2026-07-09T13:38:29.908Z 7.76558 2026-07-09T13:38:30.909Z 7.76541 2026-07-09T13:38:31.908Z 7.76517 2026-07-09T13:38:32.908Z 7.7649 2026-07-09T13:38:33.908Z 7.76465 2026-07-09T13:38:34.908Z 7.76464 2026-07-09T13:38:35.909Z 7.76466 2026-07-09T13:38:36.908Z 7.76496 2026-07-09T13:38:37.908Z 7.7652 2026-07-09T13:38:38.909Z 7.76527 2026-07-09T13:38:39.909Z 7.76525 2026-07-09T13:38:40.908Z 7.76517 2026-07-09T13:38:41.908Z 7.76503 2026-07-09T13:38:42.908Z 7.76495 2026-07-09T13:38:43.908Z 7.76486 2026-07-09T13:38:44.909Z 7.76479 2026-07-09T13:38:45.909Z 7.76477 2026-07-09T13:38:46.909Z 7.76478 2026-07-09T13:38:47.909Z 7.76484 2026-07-09T13:38:48.908Z 7.76488 2026-07-09T13:38:49.909Z 7.76495 2026-07-09T13:38:50.909Z 7.76509 2026-07-09T13:38:51.909Z 7.76517 2026-07-09T13:38:52.909Z 7.76521 2026-07-09T13:38:53.908Z 7.76522 2026-07-09T13:38:54.909Z 7.76522 2026-07-09T13:38:55.909Z 7.76519 2026-07-09T13:38:56.908Z 7.76523 2026-07-09T13:38:57.908Z 7.76528 2026-07-09T13:38:58.908Z 7.76529 2026-07-09T13:38:59.908Z 7.76529 2026-07-09T13:39:00.909Z 7.76524 2026-07-09T13:39:01.909Z 7.76522 2026-07-09T13:39:02.908Z 7.76518 2026-07-09T13:39:03.908Z 7.76512 2026-07-09T13:39:04.908Z 7.76504 2026-07-09T13:39:05.909Z 7.76497 2026-07-09T13:39:06.909Z 7.76492 2026-07-09T13:39:07.909Z 7.76485 2026-07-09T13:39:08.908Z 7.76477 2026-07-09T13:39:09.909Z 7.76465 2026-07-09T13:39:10.908Z 7.76452 2026-07-09T13:39:11.908Z 7.7644 2026-07-09T13:39:12.908Z 7.76428 2026-07-09T13:39:13.909Z 7.7642 2026-07-09T13:39:14.908Z 7.76412 2026-07-09T13:39:15.909Z 7.76403 2026-07-09T13:39:16.909Z 7.76394 2026-07-09T13:39:17.909Z 7.76388 2026-07-09T13:39:18.909Z 7.7638 2026-07-09T13:39:19.909Z 7.76375 2026-07-09T13:39:20.908Z 7.76377 2026-07-09T13:39:21.909Z 7.76379 2026-07-09T13:39:22.908Z 7.76385 2026-07-09T13:39:23.908Z 7.76394 2026-07-09T13:39:24.909Z 7.76402 2026-07-09T13:39:25.908Z 7.76409 2026-07-09T13:39:26.908Z 7.7641 2026-07-09T13:39:27.908Z 7.76413 2026-07-09T13:39:28.908Z 7.76421 2026-07-09T13:39:29.908Z 7.76425 2026-07-09T13:39:30.909Z 7.76437 2026-07-09T13:39:31.908Z 7.76452 2026-07-09T13:39:32.908Z 7.76473 2026-07-09T13:39:33.908Z 7.76497 2026-07-09T13:39:34.909Z 7.76514 2026-07-09T13:39:35.908Z 7.76544 2026-07-09T13:39:36.909Z 7.76568 2026-07-09T13:39:37.909Z 7.76586 2026-07-09T13:39:38.909Z 7.76605 2026-07-09T13:39:39.909Z 7.76633 2026-07-09T13:39:40.909Z 7.76679 2026-07-09T13:39:41.908Z 7.76738 2026-07-09T13:39:42.909Z 7.76814 2026-07-09T13:39:43.909Z 7.76899 2026-07-09T13:39:44.908Z 7.76964 2026-07-09T13:39:45.909Z 7.77027 2026-07-09T13:39:46.908Z 7.77086 2026-07-09T13:39:47.908Z 7.77145 2026-07-09T13:39:48.909Z 7.77204 2026-07-09T13:39:49.909Z 7.77259 2026-07-09T13:39:50.909Z 7.7733 2026-07-09T13:39:51.908Z 7.77389 2026-07-09T13:39:52.908Z 7.77456 2026-07-09T13:39:53.909Z 7.77539 2026-07-09T13:39:54.907Z 7.77616 2026-07-09T13:39:55.908Z 7.77698 2026-07-09T13:39:56.909Z 7.77776 2026-07-09T13:39:57.908Z 7.77852 2026-07-09T13:39:58.909Z 7.77918 2026-07-09T13:39:59.909Z 7.77986 2026-07-09T13:40:00.909Z 7.78058 2026-07-09T13:40:01.908Z 7.78138 2026-07-09T13:40:02.909Z 7.78219 2026-07-09T13:40:03.909Z 7.78293 2026-07-09T13:40:04.908Z 7.78354 2026-07-09T13:40:05.908Z 7.78396 2026-07-09T13:40:06.909Z 7.78454 2026-07-09T13:40:07.908Z 7.78466 2026-07-09T13:40:08.909Z 7.78488 2026-07-09T13:40:09.909Z 7.78504 2026-07-09T13:40:10.909Z 7.78531 2026-07-09T13:40:11.908Z 7.78581 2026-07-09T13:40:12.909Z 7.78669 2026-07-09T13:40:13.908Z 7.7878 2026-07-09T13:40:14.909Z 7.78915 2026-07-09T13:40:15.908Z 7.79039 2026-07-09T13:40:16.909Z 7.79183 2026-07-09T13:40:17.909Z 7.79319 2026-07-09T13:40:18.908Z 7.79451 2026-07-09T13:40:19.909Z 7.79533 2026-07-09T13:40:20.908Z 7.79637 2026-07-09T13:40:21.908Z 7.7972 2026-07-09T13:40:22.908Z 7.7979 2026-07-09T13:40:23.908Z 7.79817 2026-07-09T13:40:24.909Z 7.79851 2026-07-09T13:40:25.909Z 7.7988 2026-07-09T13:40:26.909Z 7.79892 2026-07-09T13:40:27.908Z 7.79904 2026-07-09T13:40:28.909Z 7.79909 2026-07-09T13:40:29.908Z 7.79914 2026-07-09T13:40:30.908Z 7.79904 2026-07-09T13:40:31.908Z 7.79889 2026-07-09T13:40:32.909Z 7.79869 2026-07-09T13:40:33.908Z 7.79858 2026-07-09T13:40:34.909Z 7.79851 2026-07-09T13:40:35.909Z 7.79849 2026-07-09T13:40:36.908Z 7.79852 2026-07-09T13:40:37.908Z 7.79854 2026-07-09T13:40:38.909Z 7.79855 2026-07-09T13:40:39.909Z 7.79855 2026-07-09T13:40:40.909Z 7.79865 2026-07-09T13:40:41.909Z 7.79891 2026-07-09T13:40:42.909Z 7.79922 2026-07-09T13:40:43.908Z 7.79948 2026-07-09T13:40:44.908Z 7.79964 2026-07-09T13:40:45.909Z 7.79971 2026-07-09T13:40:46.909Z 7.79971 2026-07-09T13:40:47.909Z 7.7997 2026-07-09T13:40:48.909Z 7.79979 2026-07-09T13:40:49.909Z 7.79985 2026-07-09T13:40:50.908Z 7.79977 2026-07-09T13:40:51.908Z 7.7997 2026-07-09T13:40:52.908Z 7.79965 2026-07-09T13:40:53.908Z 7.79963 2026-07-09T13:40:54.908Z 7.79953 2026-07-09T13:40:55.909Z 7.79935 2026-07-09T13:40:56.908Z 7.79926 2026-07-09T13:40:57.908Z 7.79913 2026-07-09T13:40:58.909Z 7.79896 2026-07-09T13:40:59.909Z 7.79878 2026-07-09T13:41:00.909Z 7.79872 2026-07-09T13:41:01.908Z 7.79866 2026-07-09T13:41:02.909Z 7.79861 2026-07-09T13:41:03.909Z 7.79852 2026-07-09T13:41:04.909Z 7.79847 2026-07-09T13:41:05.908Z 7.79845 2026-07-09T13:41:06.908Z 7.79841 2026-07-09T13:41:07.909Z 7.79837 2026-07-09T13:41:08.909Z 7.79833 2026-07-09T13:41:09.908Z 7.79831 2026-07-09T13:41:10.909Z 7.79833 2026-07-09T13:41:11.909Z 7.79838 2026-07-09T13:41:12.908Z 7.79844 2026-07-09T13:41:13.909Z 7.79853 2026-07-09T13:41:14.908Z 7.79862 2026-07-09T13:41:15.909Z 7.79874 2026-07-09T13:41:16.908Z 7.79888 2026-07-09T13:41:17.909Z 7.79901 2026-07-09T13:41:18.909Z 7.79916 2026-07-09T13:41:19.909Z 7.79938 2026-07-09T13:41:20.908Z 7.79942 2026-07-09T13:41:21.908Z 7.79948 2026-07-09T13:41:22.909Z 7.79962 2026-07-09T13:41:23.908Z 7.79977 2026-07-09T13:41:24.908Z 7.79997 2026-07-09T13:41:25.908Z 7.80025 2026-07-09T13:41:26.909Z 7.80065 2026-07-09T13:41:27.908Z 7.80114 2026-07-09T13:41:28.908Z 7.8017 2026-07-09T13:41:29.908Z 7.80232 2026-07-09T13:41:30.908Z 7.80323 2026-07-09T13:41:31.908Z 7.80447 2026-07-09T13:41:32.908Z 7.8061 2026-07-09T13:41:33.908Z 7.80815 2026-07-09T13:41:34.909Z 7.81074 2026-07-09T13:41:35.909Z 7.81343 2026-07-09T13:41:36.908Z 7.81591 2026-07-09T13:41:37.908Z 7.81807 2026-07-09T13:41:38.908Z 7.8203 2026-07-09T13:41:39.908Z 7.82278 2026-07-09T13:41:40.909Z 7.82535 2026-07-09T13:41:41.909Z 7.82747 2026-07-09T13:41:42.908Z 7.82895 2026-07-09T13:41:43.908Z 7.83047 2026-07-09T13:41:44.909Z 7.83237 2026-07-09T13:41:45.908Z 7.83361 2026-07-09T13:41:46.908Z 7.8345 2026-07-09T13:41:47.909Z 7.83533 2026-07-09T13:41:48.908Z 7.8364 2026-07-09T13:41:49.909Z 7.83733 2026-07-09T13:41:50.909Z 7.83786 2026-07-09T13:41:51.908Z 7.83826 2026-07-09T13:41:52.909Z 7.83846 2026-07-09T13:41:53.908Z 7.83873 2026-07-09T13:41:54.908Z 7.83832 2026-07-09T13:41:55.908Z 7.83745 2026-07-09T13:41:56.909Z 7.8363 2026-07-09T13:41:57.908Z 7.83475 2026-07-09T13:41:58.908Z 7.83289 2026-07-09T13:41:59.908Z 7.83132 2026-07-09T13:42:00.908Z 7.82546 2026-07-09T13:42:01.908Z 7.81333 2026-07-09T13:42:02.908Z 7.79814 2026-07-09T13:42:03.908Z 7.78546 2026-07-09T13:42:04.908Z 7.77636 2026-07-09T13:42:05.908Z 7.76868 2026-07-09T13:42:06.908Z 7.76469 2026-07-09T13:42:07.907Z 7.76278 2026-07-09T13:42:08.908Z 7.76278 2026-07-09T13:42:09.908Z 7.76491 2026-07-09T13:42:10.908Z 7.76853 2026-07-09T13:42:11.907Z 7.77318 2026-07-09T13:42:12.907Z 7.77925 2026-07-09T13:42:13.908Z 7.78622 2026-07-09T13:42:14.907Z 7.79424 2026-07-09T13:42:15.908Z 7.80249 2026-07-09T13:42:16.908Z 7.81013 2026-07-09T13:42:17.908Z 7.81579 2026-07-09T13:42:18.908Z 7.82028 2026-07-09T13:42:19.908Z 7.82505 2026-07-09T13:42:20.908Z 7.82826 2026-07-09T13:42:21.907Z 7.83112 2026-07-09T13:42:22.907Z 7.83397 2026-07-09T13:42:23.907Z 7.83666 2026-07-09T13:42:24.907Z 7.84074 2026-07-09T13:42:25.908Z 7.84457 2026-07-09T13:42:26.907Z 7.84869 2026-07-09T13:42:27.907Z 7.85384 2026-07-09T13:42:28.907Z 7.85944 2026-07-09T13:42:29.908Z 7.86491 2026-07-09T13:42:30.908Z 7.87026 2026-07-09T13:42:31.907Z 7.8753 2026-07-09T13:42:32.907Z 7.88161 2026-07-09T13:42:33.907Z 7.88943 2026-07-09T13:42:34.907Z 7.89745 2026-07-09T13:42:35.908Z 7.90499 2026-07-09T13:42:36.908Z 7.91059 2026-07-09T13:42:37.908Z 7.91749 2026-07-09T13:42:38.907Z 7.92407 2026-07-09T13:42:39.908Z 7.9294 2026-07-09T13:42:40.908Z 7.93508 2026-07-09T13:42:41.907Z 7.94069 2026-07-09T13:42:42.907Z 7.94585 2026-07-09T13:42:43.908Z 7.9502 2026-07-09T13:42:44.908Z 7.95367 2026-07-09T13:42:45.907Z 7.95554 2026-07-09T13:42:46.907Z 7.95647 2026-07-09T13:42:47.908Z 7.95687 2026-07-09T13:42:48.907Z 7.95723 2026-07-09T13:42:49.908Z 7.95687 2026-07-09T13:42:50.907Z 7.95638 2026-07-09T13:42:51.907Z 7.95536 2026-07-09T13:42:52.908Z 7.95394 2026-07-09T13:42:53.908Z 7.95241 2026-07-09T13:42:54.908Z 7.95071 2026-07-09T13:42:55.908Z 7.94908 2026-07-09T13:42:56.908Z 7.94631 2026-07-09T13:42:57.907Z 7.94277 2026-07-09T13:42:58.908Z 7.93866 2026-07-09T13:42:59.908Z 7.93458 2026-07-09T13:43:00.908Z 7.92606 2026-07-09T13:43:02.907Z 7.90122 2026-07-09T13:43:12.908Z 7.89949 2026-07-09T13:43:14.907Z 7.89841 2026-07-09T13:43:15.908Z 7.89715 2026-07-09T13:43:16.907Z 7.89605 2026-07-09T13:43:17.907Z 7.89514 2026-07-09T13:43:18.908Z 7.89421 2026-07-09T13:43:19.908Z 7.89301 2026-07-09T13:43:20.908Z 7.89182 2026-07-09T13:43:21.907Z 7.89039 2026-07-09T13:43:22.907Z 7.88897 2026-07-09T13:43:23.907Z 7.88727 2026-07-09T13:43:24.907Z 7.88563 2026-07-09T13:43:25.907Z 7.88348 2026-07-09T13:43:26.908Z 7.8809 2026-07-09T13:43:27.908Z 7.87837 2026-07-09T13:43:28.907Z 7.87569 2026-07-09T13:43:29.908Z 7.87332 2026-07-09T13:43:30.908Z 7.8707 2026-07-09T13:43:31.908Z 7.86808 2026-07-09T13:43:32.908Z 7.86569 2026-07-09T13:43:33.907Z 7.8636 2026-07-09T13:43:34.908Z 7.86108 2026-07-09T13:43:35.907Z 7.85846 2026-07-09T13:43:36.907Z 7.85511 2026-07-09T13:43:37.908Z 7.85061 2026-07-09T13:43:38.908Z 7.84504 2026-07-09T13:43:39.907Z 7.83867 2026-07-09T13:43:40.907Z 7.8314 2026-07-09T13:43:41.907Z 7.82315 2026-07-09T13:43:42.908Z 7.81504 2026-07-09T13:43:43.907Z 7.80628 2026-07-09T13:43:44.908Z 7.79707 2026-07-09T13:43:45.908Z 7.78782 2026-07-09T13:43:46.907Z 7.77895 2026-07-09T13:43:47.907Z 7.76873 2026-07-09T13:43:48.907Z 7.75764 2026-07-09T13:43:49.907Z 7.74427 2026-07-09T13:43:50.908Z 7.72786 2026-07-09T13:43:51.907Z 7.70929 2026-07-09T13:43:52.907Z 7.68771 2026-07-09T13:43:53.908Z 7.66264 2026-07-09T13:43:54.908Z 7.63344 2026-07-09T13:43:55.907Z 7.60163 2026-07-09T13:43:56.908Z 7.56615 2026-07-09T13:43:57.907Z 7.53002 2026-07-09T13:43:58.908Z 7.49391 2026-07-09T13:43:59.907Z 7.45852 2026-07-09T13:44:00.908Z 7.42205 2026-07-09T13:44:01.908Z 7.38356 2026-07-09T13:44:02.908Z 7.34729 2026-07-09T13:44:03.907Z 7.31284 2026-07-09T13:44:04.908Z 7.27911 2026-07-09T13:44:05.908Z 7.24222 2026-07-09T13:44:06.907Z 7.2067 2026-07-09T13:44:07.908Z 7.17369 2026-07-09T13:44:08.907Z 7.13802 2026-07-09T13:44:09.907Z 7.10149 2026-07-09T13:44:10.908Z 7.06445 2026-07-09T13:44:11.908Z 7.03076 2026-07-09T13:44:12.908Z 6.99585 2026-07-09T13:44:13.907Z 6.96646 2026-07-09T13:44:14.907Z 6.93598 2026-07-09T13:44:15.907Z 6.90283 2026-07-09T13:44:16.907Z 6.87057 2026-07-09T13:44:17.907Z 6.83941 2026-07-09T13:44:18.907Z 6.80908 2026-07-09T13:44:19.908Z 6.77726 2026-07-09T13:44:20.908Z 6.74765 2026-07-09T13:44:21.908Z 6.71536 2026-07-09T13:44:22.908Z 6.68127 2026-07-09T13:44:23.907Z 6.64894 2026-07-09T13:44:24.908Z 6.61773 2026-07-09T13:44:25.907Z 6.58685 2026-07-09T13:44:26.907Z 6.55638 2026-07-09T13:44:27.908Z 6.52302 2026-07-09T13:44:28.908Z 6.48236 2026-07-09T13:44:29.907Z 6.44704 2026-07-09T13:44:30.907Z 6.41258 2026-07-09T13:44:31.907Z 6.378 2026-07-09T13:44:32.908Z 6.34034 2026-07-09T13:44:33.908Z 6.30702 2026-07-09T13:44:34.908Z 6.28418 2026-07-09T13:44:35.907Z 6.26025 2026-07-09T13:44:36.908Z 6.24033 2026-07-09T13:44:37.907Z 6.21408 2026-07-09T13:44:38.907Z 6.18876 2026-07-09T13:44:39.908Z 6.16203 2026-07-09T13:44:40.907Z 6.13585 2026-07-09T13:44:41.908Z 6.11285 2026-07-09T13:44:42.908Z 6.09 2026-07-09T13:44:43.907Z 6.06717 2026-07-09T13:44:44.907Z 6.04662 2026-07-09T13:44:45.908Z 6.02616 2026-07-09T13:44:46.908Z 6.00541 2026-07-09T13:44:47.908Z 5.98652 2026-07-09T13:44:48.907Z 5.97136 2026-07-09T13:44:49.907Z 5.95609 2026-07-09T13:44:50.907Z 5.94202 2026-07-09T13:44:51.907Z 5.92992 2026-07-09T13:44:52.908Z 5.92102 2026-07-09T13:44:53.907Z 5.91339 2026-07-09T13:44:54.908Z 5.90814 2026-07-09T13:44:55.908Z 5.90359 2026-07-09T13:44:56.908Z 5.89834 2026-07-09T13:44:57.908Z 5.89249 2026-07-09T13:44:58.907Z 5.88735 2026-07-09T13:44:59.907Z 5.88282 2026-07-09T13:45:00.907Z 5.87742 2026-07-09T13:45:01.907Z 5.87302 2026-07-09T13:45:02.907Z 5.87071 2026-07-09T13:45:03.908Z 5.87137 2026-07-09T13:45:04.908Z 5.87512 2026-07-09T13:45:05.907Z 5.88012 2026-07-09T13:45:06.907Z 5.88881 2026-07-09T13:45:07.908Z 5.90119 2026-07-09T13:45:08.908Z 5.91751 2026-07-09T13:45:09.907Z 5.94045 2026-07-09T13:45:10.908Z 5.96999 2026-07-09T13:45:11.907Z 6.00809 2026-07-09T13:45:12.907Z 6.05825 2026-07-09T13:45:13.908Z 6.11826 2026-07-09T13:45:14.908Z 6.19066 2026-07-09T13:45:15.908Z 6.27729 2026-07-09T13:45:16.908Z 6.37754 2026-07-09T13:45:17.907Z 6.48473 2026-07-09T13:45:18.908Z 6.59441 2026-07-09T13:45:19.908Z 6.70431 2026-07-09T13:45:20.907Z 6.90295 2026-07-09T13:45:22.908Z 6.98483 2026-07-09T13:45:23.908Z 7.1355 2026-07-09T13:45:25.908Z 7.27014 2026-07-09T13:45:27.908Z 7.3556 2026-07-09T13:45:29.907Z 7.38556 2026-07-09T13:45:30.908Z 7.40979 2026-07-09T13:45:31.908Z 7.45192 2026-07-09T13:45:33.907Z 7.4764 2026-07-09T13:45:35.907Z 7.49099 2026-07-09T13:45:37.907Z 7.49938 2026-07-09T13:45:39.907Z 7.50762 2026-07-09T13:45:41.908Z 7.52276 2026-07-09T13:46:03.908Z 7.53265 2026-07-09T13:46:10.908Z 7.5607 2026-07-09T13:46:38.907Z 7.51949 2026-07-09T13:46:52.906Z 6.45898 2026-07-09T13:49:47.906Z 6.45218 2026-07-09T13:49:53.906Z 6.38991 2026-07-09T13:50:15.907Z 6.41393 2026-07-09T13:50:50.906Z 6.46357 2026-07-09T13:50:59.906Z 6.48074 2026-07-09T13:51:01.906Z 6.49099 2026-07-09T13:51:02.907Z 6.5035 2026-07-09T13:51:03.906Z 6.51784 2026-07-09T13:51:04.906Z 6.53323 2026-07-09T13:51:05.906Z 6.55091 2026-07-09T13:51:06.906Z 6.57155 2026-07-09T13:51:07.907Z 6.59616 2026-07-09T13:51:08.907Z 6.62804 2026-07-09T13:51:09.906Z 6.66383 2026-07-09T13:51:10.906Z 6.70298 2026-07-09T13:51:11.906Z 6.75079 2026-07-09T13:51:12.907Z 6.80434 2026-07-09T13:51:13.906Z 6.86387 2026-07-09T13:51:14.906Z 6.93091 2026-07-09T13:51:15.906Z 7.07047 2026-07-09T13:51:17.907Z 7.19296 2026-07-09T13:51:19.906Z 7.24148 2026-07-09T13:51:20.907Z 7.2782 2026-07-09T13:51:21.907Z 7.30239 2026-07-09T13:51:22.906Z 7.31617 2026-07-09T13:51:23.906Z 7.31951 2026-07-09T13:51:24.907Z 7.31932 2026-07-09T13:51:25.906Z 7.31758 2026-07-09T13:51:26.907Z 7.30376 2026-07-09T13:51:28.906Z 7.28914 2026-07-09T13:51:29.906Z 7.26901 2026-07-09T13:51:30.907Z 7.24114 2026-07-09T13:51:31.906Z 7.20617 2026-07-09T13:51:32.906Z 7.16502 2026-07-09T13:51:33.907Z 7.1195 2026-07-09T13:51:34.907Z 7.07393 2026-07-09T13:51:35.906Z 7.03032 2026-07-09T13:51:36.906Z 6.98475 2026-07-09T13:51:37.907Z 6.93809 2026-07-09T13:51:38.907Z 6.88883 2026-07-09T13:51:39.906Z 6.84055 2026-07-09T13:51:40.906Z 6.79393 2026-07-09T13:51:41.907Z 6.74915 2026-07-09T13:51:42.907Z 6.70675 2026-07-09T13:51:43.907Z 6.66836 2026-07-09T13:51:44.907Z 6.62989 2026-07-09T13:51:45.907Z 6.59078 2026-07-09T13:51:46.906Z 6.55338 2026-07-09T13:51:47.906Z 6.52102 2026-07-09T13:51:48.907Z 6.48943 2026-07-09T13:51:49.906Z 6.46116 2026-07-09T13:51:50.907Z 6.42953 2026-07-09T13:51:51.906Z 6.39744 2026-07-09T13:51:52.906Z 6.36722 2026-07-09T13:51:53.906Z 6.33729 2026-07-09T13:51:54.906Z 6.30863 2026-07-09T13:51:55.907Z 6.27998 2026-07-09T13:51:56.907Z 6.25056 2026-07-09T13:51:57.906Z 6.21753 2026-07-09T13:51:58.907Z 6.1842 2026-07-09T13:51:59.906Z 6.15128 2026-07-09T13:52:00.907Z 6.11833 2026-07-09T13:52:01.906Z 6.08002 2026-07-09T13:52:02.906Z 6.04048 2026-07-09T13:52:03.906Z 6.00222 2026-07-09T13:52:04.907Z 5.96577 2026-07-09T13:52:05.907Z 5.93844 2026-07-09T13:52:06.907Z 5.91397 2026-07-09T13:52:07.907Z 5.88855 2026-07-09T13:52:08.907Z 5.86847 2026-07-09T13:52:09.907Z 5.84717 2026-07-09T13:52:10.906Z 5.82624 2026-07-09T13:52:11.907Z 5.81275 2026-07-09T13:52:12.906Z 5.79901 2026-07-09T13:52:13.907Z 5.78483 2026-07-09T13:52:14.906Z 5.77228 2026-07-09T13:52:15.906Z 5.75723 2026-07-09T13:52:16.907Z 5.74195 2026-07-09T13:52:17.906Z 5.72855 2026-07-09T13:52:18.906Z 5.71709 2026-07-09T13:52:19.907Z 5.70811 2026-07-09T13:52:20.907Z 5.69772 2026-07-09T13:52:21.907Z 5.68718 2026-07-09T13:52:22.907Z 5.67765 2026-07-09T13:52:23.907Z 5.6696 2026-07-09T13:52:24.906Z 5.66036 2026-07-09T13:52:25.907Z 5.64974 2026-07-09T13:52:26.907Z 5.63691 2026-07-09T13:52:27.906Z 5.62146 2026-07-09T13:52:28.907Z 5.60403 2026-07-09T13:52:29.906Z 5.59122 2026-07-09T13:52:30.906Z 5.57749 2026-07-09T13:52:31.906Z 5.56438 2026-07-09T13:52:32.907Z 5.55257 2026-07-09T13:52:33.907Z 5.53968 2026-07-09T13:52:34.907Z 5.5283 2026-07-09T13:52:35.907Z 5.51822 2026-07-09T13:52:36.906Z 5.50687 2026-07-09T13:52:37.907Z 5.49653 2026-07-09T13:52:38.905Z 5.48613 2026-07-09T13:52:39.906Z 5.47728 2026-07-09T13:52:40.905Z 5.46794 2026-07-09T13:52:41.906Z 5.46068 2026-07-09T13:52:42.905Z 5.45472 2026-07-09T13:52:43.906Z 5.4502 2026-07-09T13:52:44.905Z 5.44451 2026-07-09T13:52:45.905Z 5.43831 2026-07-09T13:52:46.905Z 5.43177 2026-07-09T13:52:47.905Z 5.42508 2026-07-09T13:52:48.906Z 5.41812 2026-07-09T13:52:49.905Z 5.41254 2026-07-09T13:52:50.905Z 5.40648 2026-07-09T13:52:51.905Z 5.40075 2026-07-09T13:52:52.905Z 5.39573 2026-07-09T13:52:53.905Z 5.39136 2026-07-09T13:52:54.905Z 5.38754 2026-07-09T13:52:55.906Z 5.38437 2026-07-09T13:52:56.905Z 5.38084 2026-07-09T13:52:57.906Z 5.37761 2026-07-09T13:52:58.906Z 5.37502 2026-07-09T13:52:59.906Z 5.37238 2026-07-09T13:53:00.905Z 5.36958 2026-07-09T13:53:01.905Z 5.36659 2026-07-09T13:53:02.906Z 5.36357 2026-07-09T13:53:03.906Z 5.36176 2026-07-09T13:53:04.905Z 5.36 2026-07-09T13:53:05.905Z 5.35851 2026-07-09T13:53:06.905Z 5.35753 2026-07-09T13:53:07.906Z 5.35696 2026-07-09T13:53:08.906Z 5.35655 2026-07-09T13:53:09.906Z 5.35619 2026-07-09T13:53:10.905Z 5.35597 2026-07-09T13:53:11.905Z 5.35531 2026-07-09T13:53:12.905Z 5.35492 2026-07-09T13:53:13.906Z 5.35416 2026-07-09T13:53:14.905Z 5.35303 2026-07-09T13:53:15.906Z 5.35182 2026-07-09T13:53:16.905Z 5.35104 2026-07-09T13:53:17.905Z 5.35082 2026-07-09T13:53:18.905Z 5.35058 2026-07-09T13:53:19.906Z 5.35048 2026-07-09T13:53:20.906Z 5.35043 2026-07-09T13:53:21.906Z 5.35048 2026-07-09T13:53:22.906Z 5.35058 2026-07-09T13:53:23.906Z 5.35069 2026-07-09T13:53:24.906Z 5.35099 2026-07-09T13:53:25.906Z 5.3515 2026-07-09T13:53:26.906Z 5.3519 2026-07-09T13:53:27.906Z 5.35224 2026-07-09T13:53:28.906Z 5.35266 2026-07-09T13:53:29.906Z 5.35337 2026-07-09T13:53:30.906Z 5.35406 2026-07-09T13:53:31.905Z 5.3547 2026-07-09T13:53:32.905Z 5.35543 2026-07-09T13:53:33.905Z 5.3563 2026-07-09T13:53:34.906Z 5.35733 2026-07-09T13:53:35.906Z 5.35843 2026-07-09T13:53:36.906Z 5.35957 2026-07-09T13:53:37.905Z 5.36077 2026-07-09T13:53:38.905Z 5.36207 2026-07-09T13:53:39.906Z 5.36382 2026-07-09T13:53:40.906Z 5.36579 2026-07-09T13:53:41.906Z 5.36784 2026-07-09T13:53:42.905Z 5.37 2026-07-09T13:53:43.906Z 5.37286 2026-07-09T13:53:44.905Z 5.37559 2026-07-09T13:53:45.905Z 5.37851 2026-07-09T13:53:46.906Z 5.38142 2026-07-09T13:53:47.906Z 5.38461 2026-07-09T13:53:48.905Z 5.38783 2026-07-09T13:53:49.906Z 5.39102 2026-07-09T13:53:50.906Z 5.39388 2026-07-09T13:53:51.906Z 5.39719 2026-07-09T13:53:52.905Z 5.40064 2026-07-09T13:53:53.906Z 5.40363 2026-07-09T13:53:54.906Z 5.40584 2026-07-09T13:53:55.906Z 5.40761 2026-07-09T13:53:56.905Z 5.4098 2026-07-09T13:53:57.906Z 5.41232 2026-07-09T13:53:58.906Z 5.41456 2026-07-09T13:53:59.905Z 5.41675 2026-07-09T13:54:00.906Z 5.41851 2026-07-09T13:54:01.905Z 5.42055 2026-07-09T13:54:02.906Z 5.42265 2026-07-09T13:54:03.906Z 5.42482 2026-07-09T13:54:04.906Z 5.42703 2026-07-09T13:54:05.906Z 5.42974 2026-07-09T13:54:06.906Z 5.4323 2026-07-09T13:54:07.905Z 5.43478 2026-07-09T13:54:08.906Z 5.43726 2026-07-09T13:54:09.905Z 5.43954 2026-07-09T13:54:10.906Z 5.44128 2026-07-09T13:54:11.905Z 5.44351 2026-07-09T13:54:12.905Z 5.44607 2026-07-09T13:54:13.905Z 5.44914 2026-07-09T13:54:14.906Z 5.45213 2026-07-09T13:54:15.906Z 5.45567 2026-07-09T13:54:16.906Z 5.46007 2026-07-09T13:54:17.906Z 5.46527 2026-07-09T13:54:18.905Z 5.47097 2026-07-09T13:54:19.906Z 5.4776 2026-07-09T13:54:20.906Z 5.48516 2026-07-09T13:54:21.906Z 5.49368 2026-07-09T13:54:22.905Z 5.50212 2026-07-09T13:54:23.905Z 5.51169 2026-07-09T13:54:24.905Z 5.52274 2026-07-09T13:54:25.906Z 5.53331 2026-07-09T13:54:26.905Z 5.54421 2026-07-09T13:54:27.906Z 5.55598 2026-07-09T13:54:28.906Z 5.56914 2026-07-09T13:54:29.906Z 5.58324 2026-07-09T13:54:30.905Z 5.59721 2026-07-09T13:54:31.906Z 5.60913 2026-07-09T13:54:32.905Z 5.62325 2026-07-09T13:54:33.906Z 5.63917 2026-07-09T13:54:34.905Z 5.65489 2026-07-09T13:54:35.906Z 5.6731 2026-07-09T13:54:36.906Z 5.69516 2026-07-09T13:54:37.905Z 5.71778 2026-07-09T13:54:38.905Z 5.74521 2026-07-09T13:54:39.906Z 5.77445 2026-07-09T13:54:40.906Z 5.80644 2026-07-09T13:54:41.906Z 5.83897 2026-07-09T13:54:42.905Z 5.86892 2026-07-09T13:54:43.905Z 5.90219 2026-07-09T13:54:44.905Z 5.93382 2026-07-09T13:54:45.906Z 5.96642 2026-07-09T13:54:46.906Z 5.99934 2026-07-09T13:54:47.906Z 6.02784 2026-07-09T13:54:48.905Z 6.05076 2026-07-09T13:54:49.906Z 6.07077 2026-07-09T13:54:50.906Z 6.089 2026-07-09T13:54:51.905Z 6.10633 2026-07-09T13:54:52.906Z 6.12218 2026-07-09T13:54:53.906Z 6.13507 2026-07-09T13:54:54.906Z 6.14333 2026-07-09T13:54:55.906Z 6.15656 2026-07-09T13:54:56.905Z 6.16841 2026-07-09T13:54:57.905Z 6.175 2026-07-09T13:54:58.906Z 6.18174 2026-07-09T13:54:59.906Z 6.18643 2026-07-09T13:55:00.905Z 6.19174 2026-07-09T13:55:01.906Z 6.19705 2026-07-09T13:55:02.905Z 6.2044 2026-07-09T13:55:03.906Z 6.21185 2026-07-09T13:55:04.906Z 6.2196 2026-07-09T13:55:05.905Z 6.22638 2026-07-09T13:55:06.905Z 6.23204 2026-07-09T13:55:07.906Z 6.23567 2026-07-09T13:55:08.906Z 6.23964 2026-07-09T13:55:09.905Z 6.24188 2026-07-09T13:55:10.906Z 6.24289 2026-07-09T13:55:11.905Z 6.24406 2026-07-09T13:55:12.906Z 6.24377 2026-07-09T13:55:13.905Z 6.24274 2026-07-09T13:55:14.905Z 6.24196 2026-07-09T13:55:15.906Z 6.24157 2026-07-09T13:55:16.906Z 6.24245 2026-07-09T13:55:17.906Z 6.24437 2026-07-09T13:55:18.905Z 6.24678 2026-07-09T13:55:19.905Z 6.24993 2026-07-09T13:55:20.906Z 6.253 2026-07-09T13:55:21.906Z 6.25778 2026-07-09T13:55:22.905Z 6.26342 2026-07-09T13:55:23.906Z 6.26971 2026-07-09T13:55:24.905Z 6.27791 2026-07-09T13:55:25.905Z 6.28771 2026-07-09T13:55:26.906Z 6.29763 2026-07-09T13:55:27.906Z 6.30589 2026-07-09T13:55:28.906Z 6.31537 2026-07-09T13:55:29.905Z 6.32397 2026-07-09T13:55:30.906Z 6.33106 2026-07-09T13:55:31.905Z 6.3347 2026-07-09T13:55:32.905Z 6.33767 2026-07-09T13:55:33.906Z 6.34055 2026-07-09T13:55:34.906Z 6.34267 2026-07-09T13:55:35.905Z 6.34402 2026-07-09T13:55:36.905Z 6.34571 2026-07-09T13:55:37.906Z 6.34748 2026-07-09T13:55:38.906Z 6.34923 2026-07-09T13:55:39.906Z 6.35095 2026-07-09T13:55:40.906Z 6.35443 2026-07-09T13:55:41.906Z 6.35908 2026-07-09T13:55:42.905Z 6.36364 2026-07-09T13:55:43.905Z 6.36756 2026-07-09T13:55:44.906Z 6.37064 2026-07-09T13:55:45.906Z 6.37362 2026-07-09T13:55:46.906Z 6.37562 2026-07-09T13:55:47.906Z 6.37684 2026-07-09T13:55:48.906Z 6.37819 2026-07-09T13:55:49.905Z 6.37967 2026-07-09T13:55:50.905Z 6.38038 2026-07-09T13:55:51.906Z 6.38006 2026-07-09T13:55:52.905Z 6.38074 2026-07-09T13:55:53.906Z 6.38133 2026-07-09T13:55:54.905Z 6.38204 2026-07-09T13:55:55.906Z 6.38205 2026-07-09T13:55:56.906Z 6.3813 2026-07-09T13:55:57.905Z 6.38016 2026-07-09T13:55:58.905Z 6.37889 2026-07-09T13:55:59.905Z 6.37715 2026-07-09T13:56:00.905Z 6.37548 2026-07-09T13:56:01.905Z 6.37356 2026-07-09T13:56:02.906Z 6.37069 2026-07-09T13:56:03.905Z 6.3674 2026-07-09T13:56:04.906Z 6.36385 2026-07-09T13:56:05.905Z 6.35989 2026-07-09T13:56:06.906Z 6.35546 2026-07-09T13:56:07.906Z 6.35117 2026-07-09T13:56:08.906Z 6.34615 2026-07-09T13:56:09.906Z 6.34084 2026-07-09T13:56:10.905Z 6.33402 2026-07-09T13:56:11.905Z 6.32636 2026-07-09T13:56:12.905Z 6.3181 2026-07-09T13:56:13.906Z 6.31022 2026-07-09T13:56:14.906Z 6.30109 2026-07-09T13:56:15.905Z 6.2915 2026-07-09T13:56:16.906Z 6.28087 2026-07-09T13:56:17.906Z 6.27122 2026-07-09T13:56:18.905Z 6.26271 2026-07-09T13:56:19.906Z 6.2557 2026-07-09T13:56:20.906Z 6.25054 2026-07-09T13:56:21.906Z 6.24505 2026-07-09T13:56:22.906Z 6.24031 2026-07-09T13:56:23.906Z 6.23605 2026-07-09T13:56:24.906Z 6.23171 2026-07-09T13:56:25.905Z 6.22686 2026-07-09T13:56:26.906Z 6.22381 2026-07-09T13:56:27.905Z 6.22136 2026-07-09T13:56:28.906Z 6.21855 2026-07-09T13:56:29.905Z 6.21664 2026-07-09T13:56:30.905Z 6.21513 2026-07-09T13:56:31.906Z 6.21475 2026-07-09T13:56:32.906Z 6.21402 2026-07-09T13:56:33.906Z 6.21318 2026-07-09T13:56:34.905Z 6.21254 2026-07-09T13:56:35.905Z 6.21029 2026-07-09T13:56:36.905Z 6.20907 2026-07-09T13:56:37.906Z 6.20856 2026-07-09T13:56:38.906Z 6.2086 2026-07-09T13:56:39.906Z 6.20845 2026-07-09T13:56:40.905Z 6.20853 2026-07-09T13:56:41.905Z 6.20872 2026-07-09T13:56:42.906Z 6.20931 2026-07-09T13:56:43.906Z 6.20986 2026-07-09T13:56:44.906Z 6.21073 2026-07-09T13:56:45.905Z 6.21176 2026-07-09T13:56:46.905Z 6.21276 2026-07-09T13:56:47.906Z 6.21366 2026-07-09T13:56:48.905Z 6.21477 2026-07-09T13:56:49.906Z 6.21624 2026-07-09T13:56:50.905Z 6.21766 2026-07-09T13:56:51.906Z 6.21923 2026-07-09T13:56:52.905Z 6.22105 2026-07-09T13:56:53.906Z 6.2228 2026-07-09T13:56:54.906Z 6.22475 2026-07-09T13:56:55.906Z 6.22678 2026-07-09T13:56:56.905Z 6.22907 2026-07-09T13:56:57.906Z 6.23116 2026-07-09T13:56:58.905Z 6.23345 2026-07-09T13:56:59.905Z 6.23658 2026-07-09T13:57:00.905Z 6.23978 2026-07-09T13:57:01.906Z 6.24315 2026-07-09T13:57:02.905Z 6.24684 2026-07-09T13:57:03.905Z 6.25056 2026-07-09T13:57:04.906Z 6.25335 2026-07-09T13:57:05.906Z 6.25575 2026-07-09T13:57:06.906Z 6.2588 2026-07-09T13:57:07.906Z 6.26193 2026-07-09T13:57:08.906Z 6.26548 2026-07-09T13:57:09.905Z 6.2683 2026-07-09T13:57:10.905Z 6.27173 2026-07-09T13:57:11.906Z 6.27459 2026-07-09T13:57:12.905Z 6.27756 2026-07-09T13:57:13.906Z 6.28049 2026-07-09T13:57:14.906Z 6.28386 2026-07-09T13:57:15.906Z 6.28679 2026-07-09T13:57:16.905Z 6.28927 2026-07-09T13:57:17.906Z 6.29118 2026-07-09T13:57:18.905Z 6.292 2026-07-09T13:57:19.905Z 6.2931 2026-07-09T13:57:20.905Z 6.29373 2026-07-09T13:57:21.906Z 6.29428 2026-07-09T13:57:22.906Z 6.29489 2026-07-09T13:57:23.906Z 6.29572 2026-07-09T13:57:24.906Z 6.29639 2026-07-09T13:57:25.905Z 6.29684 2026-07-09T13:57:26.906Z 6.29734 2026-07-09T13:57:27.905Z 6.2977 2026-07-09T13:57:28.906Z 6.29821 2026-07-09T13:57:29.905Z 6.29893 2026-07-09T13:57:30.906Z 6.29941 2026-07-09T13:57:31.905Z 6.30007 2026-07-09T13:57:32.905Z 6.30138 2026-07-09T13:57:33.905Z 6.30207 2026-07-09T13:57:34.905Z 6.30315 2026-07-09T13:57:35.906Z 6.30413 2026-07-09T13:57:36.906Z 6.30535 2026-07-09T13:57:37.904Z 6.30705 2026-07-09T13:57:38.905Z 6.30868 2026-07-09T13:57:39.904Z 6.31015 2026-07-09T13:57:40.905Z 6.31179 2026-07-09T13:57:41.905Z 6.31331 2026-07-09T13:57:42.905Z 6.31518 2026-07-09T13:57:43.905Z 6.31805 2026-07-09T13:57:44.904Z 6.32177 2026-07-09T13:57:45.904Z 6.32567 2026-07-09T13:57:46.905Z 6.33006 2026-07-09T13:57:47.904Z 6.33508 2026-07-09T13:57:48.905Z 6.33889 2026-07-09T13:57:49.905Z 6.34199 2026-07-09T13:57:50.904Z 6.34588 2026-07-09T13:57:51.905Z 6.35028 2026-07-09T13:57:52.904Z 6.35578 2026-07-09T13:57:53.904Z 6.3604 2026-07-09T13:57:54.905Z 6.36364 2026-07-09T13:57:55.905Z 6.36718 2026-07-09T13:57:56.904Z 6.37053 2026-07-09T13:57:57.904Z 6.37427 2026-07-09T13:57:58.905Z 6.37779 2026-07-09T13:57:59.905Z 6.38121 2026-07-09T13:58:00.904Z 6.38434 2026-07-09T13:58:01.904Z 6.38814 2026-07-09T13:58:02.905Z 6.39347 2026-07-09T13:58:03.904Z 6.39965 2026-07-09T13:58:04.904Z 6.40576 2026-07-09T13:58:05.904Z 6.4115 2026-07-09T13:58:06.905Z 6.41901 2026-07-09T13:58:07.904Z 6.42532 2026-07-09T13:58:08.905Z 6.43073 2026-07-09T13:58:09.904Z 6.43652 2026-07-09T13:58:10.904Z 6.44179 2026-07-09T13:58:11.905Z 6.44679 2026-07-09T13:58:12.905Z 6.45103 2026-07-09T13:58:13.905Z 6.45634 2026-07-09T13:58:14.905Z 6.46077 2026-07-09T13:58:15.905Z 6.46527 2026-07-09T13:58:16.904Z 6.46911 2026-07-09T13:58:17.905Z 6.47364 2026-07-09T13:58:18.905Z 6.47802 2026-07-09T13:58:19.904Z 6.48328 2026-07-09T13:58:20.905Z 6.48689 2026-07-09T13:58:21.905Z 6.48924 2026-07-09T13:58:22.905Z 6.49217 2026-07-09T13:58:23.905Z 6.49451 2026-07-09T13:58:24.904Z 6.49733 2026-07-09T13:58:25.904Z 6.5014 2026-07-09T13:58:26.905Z 6.50484 2026-07-09T13:58:27.905Z 6.50887 2026-07-09T13:58:28.904Z 6.51382 2026-07-09T13:58:29.905Z 6.51855 2026-07-09T13:58:30.905Z 6.52367 2026-07-09T13:58:31.904Z 6.53079 2026-07-09T13:58:32.905Z 6.53909 2026-07-09T13:58:33.905Z 6.54932 2026-07-09T13:58:34.904Z 6.56056 2026-07-09T13:58:35.904Z 6.57215 2026-07-09T13:58:36.905Z 6.58367 2026-07-09T13:58:37.905Z 6.59948 2026-07-09T13:58:38.904Z 6.61474 2026-07-09T13:58:39.904Z 6.62962 2026-07-09T13:58:40.904Z 6.64506 2026-07-09T13:58:41.905Z 6.66196 2026-07-09T13:58:42.905Z 6.67951 2026-07-09T13:58:43.904Z 6.69853 2026-07-09T13:58:44.905Z 6.71623 2026-07-09T13:58:45.904Z 6.73088 2026-07-09T13:58:46.904Z 6.74241 2026-07-09T13:58:47.904Z 6.75281 2026-07-09T13:58:48.904Z 6.76589 2026-07-09T13:58:49.904Z 6.78045 2026-07-09T13:58:50.905Z 6.79537 2026-07-09T13:58:51.905Z 6.80831 2026-07-09T13:58:52.905Z 6.822 2026-07-09T13:58:53.905Z 6.83371 2026-07-09T13:58:54.904Z 6.84572 2026-07-09T13:58:55.904Z 6.86167 2026-07-09T13:58:56.904Z 6.87936 2026-07-09T13:58:57.905Z 6.89579 2026-07-09T13:58:58.905Z 6.91387 2026-07-09T13:58:59.905Z 6.93156 2026-07-09T13:59:00.905Z 6.94656 2026-07-09T13:59:01.905Z 6.96177 2026-07-09T13:59:02.905Z 6.97558 2026-07-09T13:59:03.904Z 6.99095 2026-07-09T13:59:04.905Z 7.00583 2026-07-09T13:59:05.905Z 7.01855 2026-07-09T13:59:06.904Z 7.03185 2026-07-09T13:59:07.904Z 7.04399 2026-07-09T13:59:08.905Z 7.05522 2026-07-09T13:59:09.905Z 7.06612 2026-07-09T13:59:10.905Z 7.07982 2026-07-09T13:59:11.905Z 7.09459 2026-07-09T13:59:12.905Z 7.10851 2026-07-09T13:59:13.904Z 7.12377 2026-07-09T13:59:14.905Z 7.14011 2026-07-09T13:59:15.905Z 7.15798 2026-07-09T13:59:16.904Z 7.17534 2026-07-09T13:59:17.904Z 7.19145 2026-07-09T13:59:18.905Z 7.2057 2026-07-09T13:59:19.905Z 7.21741 2026-07-09T13:59:20.904Z 7.22723 2026-07-09T13:59:21.904Z 7.23792 2026-07-09T13:59:22.905Z 7.24703 2026-07-09T13:59:23.905Z 7.25485 2026-07-09T13:59:24.904Z 7.26142 2026-07-09T13:59:25.904Z 7.26807 2026-07-09T13:59:26.904Z 7.2729 2026-07-09T13:59:27.904Z 7.27867 2026-07-09T13:59:28.905Z 7.28405 2026-07-09T13:59:29.905Z 7.28865 2026-07-09T13:59:30.904Z 7.29381 2026-07-09T13:59:31.904Z 7.29781 2026-07-09T13:59:32.904Z 7.30158 2026-07-09T13:59:33.904Z 7.30533 2026-07-09T13:59:34.905Z 7.30818 2026-07-09T13:59:35.905Z 7.31237 2026-07-09T13:59:36.904Z 7.31698 2026-07-09T13:59:37.905Z 7.32172 2026-07-09T13:59:38.905Z 7.32652 2026-07-09T13:59:39.905Z 7.33287 2026-07-09T13:59:40.904Z 7.33704 2026-07-09T13:59:41.904Z 7.34206 2026-07-09T13:59:42.904Z 7.34836 2026-07-09T13:59:43.904Z 7.35425 2026-07-09T13:59:44.905Z 7.36012 2026-07-09T13:59:45.904Z 7.36623 2026-07-09T13:59:46.904Z 7.37202 2026-07-09T13:59:47.904Z 7.37695 2026-07-09T13:59:48.904Z 7.3825 2026-07-09T13:59:49.904Z 7.38666 2026-07-09T13:59:50.905Z 7.39045 2026-07-09T13:59:51.904Z 7.39494 2026-07-09T13:59:52.905Z 7.39895 2026-07-09T13:59:53.905Z 7.40227 2026-07-09T13:59:54.905Z 7.40537 2026-07-09T13:59:55.905Z 7.40903 2026-07-09T13:59:56.904Z 7.41171 2026-07-09T13:59:57.905Z 7.41374 2026-07-09T13:59:58.905Z 7.41591 2026-07-09T13:59:59.904Z 7.41871 2026-07-09T14:00:00.905Z 7.42117 2026-07-09T14:00:01.905Z 7.42298 2026-07-09T14:00:02.904Z 7.42467 2026-07-09T14:00:03.905Z 7.4263 2026-07-09T14:00:04.904Z 7.42809 2026-07-09T14:00:05.904Z 7.42946 2026-07-09T14:00:06.905Z 7.43091 2026-07-09T14:00:07.905Z 7.43204 2026-07-09T14:00:08.904Z 7.43352 2026-07-09T14:00:09.904Z 7.43515 2026-07-09T14:00:10.904Z 7.43611 2026-07-09T14:00:11.905Z 7.43712 2026-07-09T14:00:12.905Z 7.43834 2026-07-09T14:00:13.905Z 7.43887 2026-07-09T14:00:14.904Z 7.43938 2026-07-09T14:00:16.905Z 7.46263 2026-07-09T14:00:26.905Z 7.46775 2026-07-09T14:00:28.905Z 7.47084 2026-07-09T14:00:29.905Z 7.47354 2026-07-09T14:00:30.905Z 7.4764 2026-07-09T14:00:31.905Z 7.47945 2026-07-09T14:00:32.905Z 7.4832 2026-07-09T14:00:33.905Z 7.48765 2026-07-09T14:00:34.904Z 7.4923 2026-07-09T14:00:35.904Z 7.49663 2026-07-09T14:00:36.904Z 7.50166 2026-07-09T14:00:37.905Z 7.50689 2026-07-09T14:00:38.905Z 7.51271 2026-07-09T14:00:39.904Z 7.51904 2026-07-09T14:00:40.904Z 7.52653 2026-07-09T14:00:41.905Z 7.53374 2026-07-09T14:00:42.905Z 7.54014 2026-07-09T14:00:43.905Z 7.54652 2026-07-09T14:00:44.905Z 7.55292 2026-07-09T14:00:45.904Z 7.55894 2026-07-09T14:00:46.904Z 7.56502 2026-07-09T14:00:47.905Z 7.57095 2026-07-09T14:00:48.905Z 7.57709 2026-07-09T14:00:49.905Z 7.58302 2026-07-09T14:00:50.905Z 7.58752 2026-07-09T14:00:51.904Z 7.59222 2026-07-09T14:00:52.905Z 7.59706 2026-07-09T14:00:53.905Z 7.60277 2026-07-09T14:00:54.905Z 7.609 2026-07-09T14:00:55.904Z 7.61563 2026-07-09T14:00:56.904Z 7.627 2026-07-09T14:00:58.905Z 7.63699 2026-07-09T14:01:00.905Z 7.6452 2026-07-09T14:01:02.904Z 7.65188 2026-07-09T14:01:04.904Z 7.65599 2026-07-09T14:01:11.905Z 7.65436 2026-07-09T14:01:13.904Z 7.65409 2026-07-09T14:01:15.904Z 7.65389 2026-07-09T14:01:17.904Z 7.65357 2026-07-09T14:01:19.904Z 7.65342 2026-07-09T14:01:21.905Z 7.65327 2026-07-09T14:01:23.904Z 7.65338 2026-07-09T14:01:25.904Z 7.65373 2026-07-09T14:01:27.905Z 7.65409 2026-07-09T14:01:29.905Z 7.65497 2026-07-09T14:01:31.905Z 7.65698 2026-07-09T14:01:33.905Z 7.662 2026-07-09T14:01:36.905Z 7.668 2026-07-09T14:01:38.905Z 7.67577 2026-07-09T14:01:40.905Z 7.68546 2026-07-09T14:01:42.905Z 7.70602 2026-07-09T14:01:45.905Z 7.72404 2026-07-09T14:01:47.905Z 7.75295 2026-07-09T14:01:50.905Z 7.77123 2026-07-09T14:01:52.904Z 7.80022 2026-07-09T14:01:55.904Z 7.82505 2026-07-09T14:01:58.904Z 7.83737 2026-07-09T14:02:00.905Z 7.84341 2026-07-09T14:02:02.904Z 7.84571 2026-07-09T14:02:04.905Z 7.84555 2026-07-09T14:02:06.904Z 7.84429 2026-07-09T14:02:08.905Z 7.84174 2026-07-09T14:02:10.904Z 7.83784 2026-07-09T14:02:12.904Z 7.83382 2026-07-09T14:02:14.905Z 7.82961 2026-07-09T14:02:16.905Z 7.82495 2026-07-09T14:02:18.904Z 7.82015 2026-07-09T14:02:20.905Z 7.81474 2026-07-09T14:02:22.904Z 7.80801 2026-07-09T14:02:24.905Z 7.80156 2026-07-09T14:02:26.904Z 7.79708 2026-07-09T14:02:28.904Z 7.79392 2026-07-09T14:02:30.905Z 7.79086 2026-07-09T14:02:32.905Z 7.78812 2026-07-09T14:02:34.905Z 7.78486 2026-07-09T14:02:36.905Z 7.78149 2026-07-09T14:02:38.905Z 7.77806 2026-07-09T14:02:40.905Z 7.77518 2026-07-09T14:02:42.904Z 7.77278 2026-07-09T14:02:44.904Z 7.77131 2026-07-09T14:02:46.905Z 7.76931 2026-07-09T14:02:48.904Z 7.76628 2026-07-09T14:02:50.905Z 7.76246 2026-07-09T14:02:52.905Z 7.75855 2026-07-09T14:02:54.905Z 7.75468 2026-07-09T14:02:56.904Z 7.74929 2026-07-09T14:02:59.905Z 7.74648 2026-07-09T14:03:01.904Z 7.74407 2026-07-09T14:03:03.903Z 7.74089 2026-07-09T14:03:05.904Z 7.73706 2026-07-09T14:03:07.903Z 7.73343 2026-07-09T14:03:09.903Z 7.72616 2026-07-09T14:03:12.903Z 7.71631 2026-07-09T14:03:15.904Z 7.70533 2026-07-09T14:03:18.904Z 7.69329 2026-07-09T14:03:21.904Z 7.68253 2026-07-09T14:03:24.904Z 7.67534 2026-07-09T14:03:26.903Z 7.6673 2026-07-09T14:03:28.903Z 7.65925 2026-07-09T14:03:30.904Z 7.65173 2026-07-09T14:03:32.904Z 7.64488 2026-07-09T14:03:34.903Z 7.63834 2026-07-09T14:03:36.903Z 7.63115 2026-07-09T14:03:38.903Z 7.62413 2026-07-09T14:03:40.904Z 7.61824 2026-07-09T14:03:42.904Z 7.61198 2026-07-09T14:03:44.904Z 7.60705 2026-07-09T14:03:46.904Z 7.60264 2026-07-09T14:03:48.903Z 7.59777 2026-07-09T14:03:50.904Z 7.59272 2026-07-09T14:03:52.904Z 7.58824 2026-07-09T14:03:54.904Z 7.58318 2026-07-09T14:03:56.904Z 7.57732 2026-07-09T14:03:58.903Z 7.57018 2026-07-09T14:04:00.904Z 7.56207 2026-07-09T14:04:02.903Z 7.55395 2026-07-09T14:04:04.904Z 7.54259 2026-07-09T14:04:07.904Z 7.53511 2026-07-09T14:04:09.904Z 7.52778 2026-07-09T14:04:11.904Z 7.52113 2026-07-09T14:04:13.904Z 7.51532 2026-07-09T14:04:15.904Z 7.51042 2026-07-09T14:04:17.904Z 7.50413 2026-07-09T14:04:19.903Z 7.49485 2026-07-09T14:04:22.903Z 7.48781 2026-07-09T14:04:24.903Z 7.48086 2026-07-09T14:04:26.904Z 7.47387 2026-07-09T14:04:28.903Z 7.46736 2026-07-09T14:04:30.904Z 7.46166 2026-07-09T14:04:32.903Z 7.45626 2026-07-09T14:04:34.903Z 7.45111 2026-07-09T14:04:36.904Z 7.44293 2026-07-09T14:04:40.904Z 7.43069 2026-07-09T14:04:50.903Z 7.41499 2026-07-09T14:04:54.904Z 7.31051 2026-07-09T14:05:08.904Z 7.2966 2026-07-09T14:05:10.903Z 7.28635 2026-07-09T14:05:12.904Z 7.28137 2026-07-09T14:05:13.904Z 7.27655 2026-07-09T14:05:14.903Z 7.27232 2026-07-09T14:05:15.904Z 7.26866 2026-07-09T14:05:16.903Z 7.2656 2026-07-09T14:05:17.903Z 7.26267 2026-07-09T14:05:18.903Z 7.25997 2026-07-09T14:05:19.903Z 7.25716 2026-07-09T14:05:20.903Z 7.2544 2026-07-09T14:05:21.903Z 7.2518 2026-07-09T14:05:22.903Z 7.24907 2026-07-09T14:05:23.904Z 7.24611 2026-07-09T14:05:24.904Z 7.24288 2026-07-09T14:05:25.903Z 7.23959 2026-07-09T14:05:26.903Z 7.2365 2026-07-09T14:05:27.903Z 7.23337 2026-07-09T14:05:28.903Z 7.22996 2026-07-09T14:05:29.904Z 7.22668 2026-07-09T14:05:30.904Z 7.22331 2026-07-09T14:05:31.903Z 7.2192 2026-07-09T14:05:32.903Z 7.21516 2026-07-09T14:05:33.903Z 7.21029 2026-07-09T14:05:34.903Z 7.20512 2026-07-09T14:05:35.903Z 7.19926 2026-07-09T14:05:36.903Z 7.19275 2026-07-09T14:05:37.903Z 7.18685 2026-07-09T14:05:38.903Z 7.18135 2026-07-09T14:05:39.904Z 7.17575 2026-07-09T14:05:40.903Z 7.17017 2026-07-09T14:05:41.904Z 7.16519 2026-07-09T14:05:42.904Z 7.16087 2026-07-09T14:05:43.903Z 7.15652 2026-07-09T14:05:44.904Z 7.15183 2026-07-09T14:05:45.904Z 7.14664 2026-07-09T14:05:46.903Z 7.14055 2026-07-09T14:05:47.904Z 7.13566 2026-07-09T14:05:48.903Z 7.13057 2026-07-09T14:05:49.904Z 7.12671 2026-07-09T14:05:50.903Z 7.12297 2026-07-09T14:05:51.904Z 7.11918 2026-07-09T14:05:52.904Z 7.11524 2026-07-09T14:05:53.903Z 7.11127 2026-07-09T14:05:54.904Z 7.10733 2026-07-09T14:05:55.904Z 7.10357 2026-07-09T14:05:56.904Z 7.10014 2026-07-09T14:05:57.904Z 7.09712 2026-07-09T14:05:58.904Z 7.09355 2026-07-09T14:05:59.903Z 7.08955 2026-07-09T14:06:00.903Z 7.08541 2026-07-09T14:06:01.904Z 7.08147 2026-07-09T14:06:02.904Z 7.07715 2026-07-09T14:06:03.904Z 7.07283 2026-07-09T14:06:04.904Z 7.06837 2026-07-09T14:06:05.904Z 7.06381 2026-07-09T14:06:06.903Z 7.05917 2026-07-09T14:06:07.904Z 7.05533 2026-07-09T14:06:08.903Z 7.0525 2026-07-09T14:06:09.903Z 7.04944 2026-07-09T14:06:10.903Z 7.04629 2026-07-09T14:06:11.904Z 7.03906 2026-07-09T14:06:13.903Z 6.92015 2026-07-09T14:06:34.904Z 6.90002 2026-07-09T14:06:36.904Z 6.89046 2026-07-09T14:06:37.904Z 6.88113 2026-07-09T14:06:38.903Z 6.87134 2026-07-09T14:06:39.904Z 6.86252 2026-07-09T14:06:40.904Z 6.85386 2026-07-09T14:06:41.904Z 6.84576 2026-07-09T14:06:42.904Z 6.8378 2026-07-09T14:06:43.903Z 6.82994 2026-07-09T14:06:44.903Z 6.82258 2026-07-09T14:06:45.904Z 6.81624 2026-07-09T14:06:46.904Z 6.81019 2026-07-09T14:06:47.903Z 6.80462 2026-07-09T14:06:48.903Z 6.79887 2026-07-09T14:06:49.904Z 6.79382 2026-07-09T14:06:50.904Z 6.78908 2026-07-09T14:06:51.903Z 6.78465 2026-07-09T14:06:52.903Z 6.78145 2026-07-09T14:06:53.903Z 6.77863 2026-07-09T14:06:54.904Z 6.77544 2026-07-09T14:06:55.903Z 6.77232 2026-07-09T14:06:56.903Z 6.76915 2026-07-09T14:06:57.904Z 6.76704 2026-07-09T14:06:58.904Z 6.76469 2026-07-09T14:06:59.904Z 6.76293 2026-07-09T14:07:00.903Z 6.7616 2026-07-09T14:07:01.904Z 6.76087 2026-07-09T14:07:02.904Z 6.75993 2026-07-09T14:07:03.903Z 6.75898 2026-07-09T14:07:04.904Z 6.75802 2026-07-09T14:07:05.904Z 6.75708 2026-07-09T14:07:06.904Z 6.75586 2026-07-09T14:07:07.903Z 6.75456 2026-07-09T14:07:08.904Z 6.75316 2026-07-09T14:07:09.903Z 6.75229 2026-07-09T14:07:10.903Z 6.7513 2026-07-09T14:07:11.904Z 6.75071 2026-07-09T14:07:12.903Z 6.75004 2026-07-09T14:07:13.903Z 6.74943 2026-07-09T14:07:14.904Z 6.74863 2026-07-09T14:07:15.904Z 6.74787 2026-07-09T14:07:16.903Z 6.74729 2026-07-09T14:07:17.904Z 6.74721 2026-07-09T14:07:18.904Z 6.74676 2026-07-09T14:07:19.903Z 6.74622 2026-07-09T14:07:20.904Z 6.74543 2026-07-09T14:07:21.903Z 6.74492 2026-07-09T14:07:22.903Z 6.74445 2026-07-09T14:07:23.903Z 6.74413 2026-07-09T14:07:24.904Z 6.74375 2026-07-09T14:07:25.903Z 6.74316 2026-07-09T14:07:26.903Z 6.74268 2026-07-09T14:07:27.903Z 6.74238 2026-07-09T14:07:28.903Z 6.74233 2026-07-09T14:07:29.903Z 6.74215 2026-07-09T14:07:30.904Z 6.74216 2026-07-09T14:07:31.904Z 6.74202 2026-07-09T14:07:32.904Z 6.74177 2026-07-09T14:07:33.904Z 6.74163 2026-07-09T14:07:34.903Z 6.74134 2026-07-09T14:07:35.903Z 6.74096 2026-07-09T14:07:36.903Z 6.74066 2026-07-09T14:07:37.903Z 6.7403 2026-07-09T14:07:38.903Z 6.73987 2026-07-09T14:07:39.903Z 6.73964 2026-07-09T14:07:40.904Z 6.7394 2026-07-09T14:07:41.904Z 6.73904 2026-07-09T14:07:42.904Z 6.7386 2026-07-09T14:07:43.904Z 6.73798 2026-07-09T14:07:44.904Z 6.73735 2026-07-09T14:07:45.903Z 6.7366 2026-07-09T14:07:46.904Z 6.73571 2026-07-09T14:07:47.903Z 6.73486 2026-07-09T14:07:48.904Z 6.73377 2026-07-09T14:07:49.903Z 6.73269 2026-07-09T14:07:50.903Z 6.73148 2026-07-09T14:07:51.904Z 6.73037 2026-07-09T14:07:52.904Z 6.72858 2026-07-09T14:07:53.904Z 6.7261 2026-07-09T14:07:54.904Z 6.72314 2026-07-09T14:07:55.904Z 6.71985 2026-07-09T14:07:56.904Z 6.7165 2026-07-09T14:07:57.904Z 6.71229 2026-07-09T14:07:58.903Z 6.70794 2026-07-09T14:07:59.904Z 6.7027 2026-07-09T14:08:00.904Z 6.69683 2026-07-09T14:08:01.904Z 6.69067 2026-07-09T14:08:02.903Z 6.6841 2026-07-09T14:08:03.904Z 6.678 2026-07-09T14:08:04.904Z 6.67249 2026-07-09T14:08:05.904Z 6.66747 2026-07-09T14:08:06.904Z 6.66186 2026-07-09T14:08:07.904Z 6.65683 2026-07-09T14:08:08.903Z 6.65187 2026-07-09T14:08:09.904Z 6.64672 2026-07-09T14:08:10.904Z 6.64158 2026-07-09T14:08:11.903Z 6.63664 2026-07-09T14:08:12.904Z 6.63187 2026-07-09T14:08:13.903Z 6.62734 2026-07-09T14:08:14.903Z 6.62311 2026-07-09T14:08:15.904Z 6.61909 2026-07-09T14:08:16.904Z 6.61455 2026-07-09T14:08:17.904Z 6.60974 2026-07-09T14:08:18.903Z 6.60481 2026-07-09T14:08:19.904Z 6.59989 2026-07-09T14:08:20.903Z 6.58995 2026-07-09T14:08:22.903Z 6.58204 2026-07-09T14:08:24.904Z 6.57317 2026-07-09T14:08:26.904Z 6.56768 2026-07-09T14:08:28.903Z 6.55916 2026-07-09T14:08:39.902Z 6.55181 2026-07-09T14:08:50.902Z 5.81444 2026-07-09T14:10:03.903Z 5.64787 2026-07-09T14:10:13.902Z 4.77072 2026-07-09T14:15:40.901Z 4.14777 2026-07-09T14:16:18.903Z 4.08387 2026-07-09T14:16:24.902Z 4.45748 2026-07-09T14:17:11.901Z 4.51455 2026-07-09T14:18:03.902Z 4.51476 2026-07-09T14:18:06.902Z 4.51544 2026-07-09T14:18:09.902Z 4.51607 2026-07-09T14:18:11.901Z 4.51775 2026-07-09T14:18:13.901Z 4.52048 2026-07-09T14:18:15.901Z 4.5248 2026-07-09T14:18:17.902Z 4.53137 2026-07-09T14:18:19.902Z 4.53945 2026-07-09T14:18:21.901Z 4.58012 2026-07-09T14:18:28.901Z 4.59853 2026-07-09T14:18:30.902Z 4.61934 2026-07-09T14:18:32.902Z 4.62975 2026-07-09T14:18:33.902Z 4.64158 2026-07-09T14:18:34.901Z 4.65519 2026-07-09T14:18:35.902Z 4.66935 2026-07-09T14:18:36.902Z 4.68345 2026-07-09T14:18:37.901Z 4.69703 2026-07-09T14:18:38.902Z 4.70971 2026-07-09T14:18:39.902Z 4.72264 2026-07-09T14:18:40.902Z 4.73408 2026-07-09T14:18:41.901Z 4.74496 2026-07-09T14:18:42.902Z 4.77158 2026-07-09T14:18:44.901Z 4.78594 2026-07-09T14:18:45.901Z 4.80162 2026-07-09T14:18:46.902Z 4.81623 2026-07-09T14:18:47.901Z 4.83209 2026-07-09T14:18:48.901Z 4.8471 2026-07-09T14:18:49.902Z 4.8617 2026-07-09T14:18:50.902Z 4.87699 2026-07-09T14:18:51.902Z 4.89244 2026-07-09T14:18:52.900Z 4.90617 2026-07-09T14:18:53.900Z 4.91827 2026-07-09T14:18:54.900Z 4.93073 2026-07-09T14:18:55.901Z 4.94325 2026-07-09T14:18:56.901Z 4.95443 2026-07-09T14:18:57.901Z 4.96519 2026-07-09T14:18:58.900Z 4.97388 2026-07-09T14:18:59.901Z 4.98129 2026-07-09T14:19:00.901Z 4.99207 2026-07-09T14:19:01.901Z 5.00305 2026-07-09T14:19:02.900Z 5.01266 2026-07-09T14:19:03.900Z 5.02218 2026-07-09T14:19:04.900Z 5.03067 2026-07-09T14:19:05.901Z 5.03851 2026-07-09T14:19:06.901Z 5.04644 2026-07-09T14:19:07.900Z 5.05445 2026-07-09T14:19:08.900Z 5.06276 2026-07-09T14:19:09.901Z 5.07161 2026-07-09T14:19:10.901Z 5.08069 2026-07-09T14:19:11.900Z 5.09013 2026-07-09T14:19:12.901Z 5.09785 2026-07-09T14:19:13.901Z 5.10483 2026-07-09T14:19:14.901Z 5.11171 2026-07-09T14:19:15.901Z 5.11808 2026-07-09T14:19:16.900Z 5.12391 2026-07-09T14:19:17.901Z 5.12826 2026-07-09T14:19:18.901Z 5.13176 2026-07-09T14:19:19.901Z 5.13634 2026-07-09T14:19:20.900Z 5.14185 2026-07-09T14:19:21.900Z 5.14811 2026-07-09T14:19:22.901Z 5.15421 2026-07-09T14:19:23.900Z 5.15934 2026-07-09T14:19:24.900Z 5.16407 2026-07-09T14:19:25.901Z 5.16824 2026-07-09T14:19:26.901Z 5.17239 2026-07-09T14:19:27.901Z 5.17607 2026-07-09T14:19:28.901Z 5.17971 2026-07-09T14:19:29.901Z 5.18373 2026-07-09T14:19:30.901Z 5.18808 2026-07-09T14:19:31.900Z 5.1916 2026-07-09T14:19:32.900Z 5.19465 2026-07-09T14:19:33.900Z 5.19761 2026-07-09T14:19:34.901Z 5.20095 2026-07-09T14:19:35.901Z 5.20462 2026-07-09T14:19:36.900Z 5.20932 2026-07-09T14:19:37.900Z 5.21476 2026-07-09T14:19:38.900Z 5.22064 2026-07-09T14:19:39.900Z 5.22446 2026-07-09T14:19:40.901Z 5.22796 2026-07-09T14:19:41.901Z 5.23133 2026-07-09T14:19:42.901Z 5.23502 2026-07-09T14:19:43.900Z 5.23926 2026-07-09T14:19:44.901Z 5.24462 2026-07-09T14:19:45.900Z 5.25069 2026-07-09T14:19:46.901Z 5.25712 2026-07-09T14:19:47.901Z 5.26258 2026-07-09T14:19:48.901Z 5.26982 2026-07-09T14:19:49.900Z 5.27598 2026-07-09T14:19:50.901Z 5.28232 2026-07-09T14:19:51.900Z 5.28851 2026-07-09T14:19:52.900Z 5.29604 2026-07-09T14:19:53.900Z 5.30161 2026-07-09T14:19:54.901Z 5.30575 2026-07-09T14:19:55.900Z 5.30751 2026-07-09T14:19:56.901Z 5.30762 2026-07-09T14:19:57.900Z 5.30748 2026-07-09T14:19:58.900Z 5.30645 2026-07-09T14:19:59.900Z 5.30572 2026-07-09T14:20:00.901Z 5.30517 2026-07-09T14:20:01.901Z 5.30446 2026-07-09T14:20:02.900Z 5.30253 2026-07-09T14:20:03.900Z 5.30079 2026-07-09T14:20:04.900Z 5.29958 2026-07-09T14:20:05.900Z 5.29886 2026-07-09T14:20:06.900Z 5.29874 2026-07-09T14:20:07.901Z 5.29922 2026-07-09T14:20:08.900Z 5.30003 2026-07-09T14:20:09.900Z 5.30187 2026-07-09T14:20:10.901Z 5.30376 2026-07-09T14:20:11.901Z 5.30565 2026-07-09T14:20:12.901Z 5.30715 2026-07-09T14:20:13.900Z 5.30837 2026-07-09T14:20:14.900Z 5.3096 2026-07-09T14:20:15.900Z 5.31085 2026-07-09T14:20:16.900Z 5.31269 2026-07-09T14:20:17.901Z 5.31504 2026-07-09T14:20:18.901Z 5.31709 2026-07-09T14:20:19.901Z 5.31877 2026-07-09T14:20:20.901Z 5.31995 2026-07-09T14:20:21.900Z 5.32059 2026-07-09T14:20:22.901Z 5.32103 2026-07-09T14:20:23.900Z 5.32166 2026-07-09T14:20:24.901Z 5.3224 2026-07-09T14:20:25.901Z 5.32306 2026-07-09T14:20:26.900Z 5.32371 2026-07-09T14:20:27.900Z 5.32445 2026-07-09T14:20:28.901Z 5.32514 2026-07-09T14:20:29.900Z 5.32548 2026-07-09T14:20:30.900Z 5.32542 2026-07-09T14:20:31.900Z 5.32523 2026-07-09T14:20:32.901Z 5.32502 2026-07-09T14:20:33.900Z 5.32483 2026-07-09T14:20:34.901Z 5.32478 2026-07-09T14:20:35.901Z 5.32476 2026-07-09T14:20:36.900Z 5.32475 2026-07-09T14:20:37.900Z 5.32481 2026-07-09T14:20:38.900Z 5.32479 2026-07-09T14:20:39.901Z 5.32482 2026-07-09T14:20:40.901Z 5.32484 2026-07-09T14:20:41.901Z 5.32479 2026-07-09T14:20:42.900Z 5.32485 2026-07-09T14:20:43.901Z 5.32501 2026-07-09T14:20:44.900Z 5.32514 2026-07-09T14:20:45.900Z 5.3253 2026-07-09T14:20:46.901Z 5.32551 2026-07-09T14:20:47.901Z 5.32577 2026-07-09T14:20:48.900Z 5.3261 2026-07-09T14:20:49.901Z 5.32638 2026-07-09T14:20:50.901Z 5.32683 2026-07-09T14:20:51.901Z 5.3274 2026-07-09T14:20:52.900Z 5.32817 2026-07-09T14:20:53.901Z 5.32928 2026-07-09T14:20:54.901Z 5.33097 2026-07-09T14:20:55.900Z 5.33327 2026-07-09T14:20:56.900Z 5.33642 2026-07-09T14:20:57.901Z 5.34054 2026-07-09T14:20:58.900Z 5.34472 2026-07-09T14:20:59.901Z 5.3484 2026-07-09T14:21:00.901Z 5.35204 2026-07-09T14:21:01.900Z 5.35589 2026-07-09T14:21:02.901Z 5.35975 2026-07-09T14:21:03.901Z 5.36324 2026-07-09T14:21:04.900Z 5.36679 2026-07-09T14:21:05.900Z 5.37037 2026-07-09T14:21:06.901Z 5.37399 2026-07-09T14:21:07.901Z 5.37745 2026-07-09T14:21:08.900Z 5.38123 2026-07-09T14:21:09.900Z 5.38481 2026-07-09T14:21:10.900Z 5.38852 2026-07-09T14:21:11.901Z 5.3919 2026-07-09T14:21:12.901Z 5.39519 2026-07-09T14:21:13.900Z 5.39849 2026-07-09T14:21:14.901Z 5.40183 2026-07-09T14:21:15.901Z 5.40589 2026-07-09T14:21:16.901Z 5.40947 2026-07-09T14:21:17.900Z 5.41311 2026-07-09T14:21:18.900Z 5.41697 2026-07-09T14:21:19.901Z 5.42032 2026-07-09T14:21:20.900Z 5.42344 2026-07-09T14:21:21.901Z 5.42685 2026-07-09T14:21:22.900Z 5.43126 2026-07-09T14:21:23.900Z 5.43562 2026-07-09T14:21:24.900Z 5.44081 2026-07-09T14:21:25.900Z 5.44699 2026-07-09T14:21:26.901Z 5.4538 2026-07-09T14:21:27.901Z 5.46167 2026-07-09T14:21:28.901Z 5.47113 2026-07-09T14:21:29.900Z 5.48149 2026-07-09T14:21:30.900Z 5.49313 2026-07-09T14:21:31.900Z 5.50558 2026-07-09T14:21:32.901Z 5.51842 2026-07-09T14:21:33.900Z 5.53238 2026-07-09T14:21:34.901Z 5.54757 2026-07-09T14:21:35.900Z 5.5637 2026-07-09T14:21:36.901Z 5.58032 2026-07-09T14:21:37.901Z 5.59578 2026-07-09T14:21:38.900Z 5.61144 2026-07-09T14:21:39.901Z 5.6261 2026-07-09T14:21:40.901Z 5.64032 2026-07-09T14:21:41.900Z 5.65384 2026-07-09T14:21:42.900Z 5.66646 2026-07-09T14:21:43.901Z 5.67808 2026-07-09T14:21:44.901Z 5.68737 2026-07-09T14:21:45.901Z 5.69618 2026-07-09T14:21:46.900Z 5.70356 2026-07-09T14:21:47.900Z 5.71056 2026-07-09T14:21:48.900Z 5.71737 2026-07-09T14:21:49.901Z 5.7243 2026-07-09T14:21:50.901Z 5.73169 2026-07-09T14:21:51.900Z 5.73895 2026-07-09T14:21:52.901Z 5.74587 2026-07-09T14:21:53.901Z 5.75165 2026-07-09T14:21:54.901Z 5.7565 2026-07-09T14:21:55.901Z 5.76134 2026-07-09T14:21:56.901Z 5.76575 2026-07-09T14:21:57.901Z 5.76831 2026-07-09T14:21:58.900Z 5.76975 2026-07-09T14:21:59.901Z 5.77217 2026-07-09T14:22:00.900Z 5.7737 2026-07-09T14:22:01.901Z 5.77482 2026-07-09T14:22:02.901Z 5.77541 2026-07-09T14:22:03.900Z 5.77623 2026-07-09T14:22:04.900Z 5.77779 2026-07-09T14:22:05.901Z 5.77893 2026-07-09T14:22:06.900Z 5.77988 2026-07-09T14:22:07.901Z 5.78008 2026-07-09T14:22:08.900Z 5.78043 2026-07-09T14:22:09.901Z 5.78012 2026-07-09T14:22:10.900Z 5.77967 2026-07-09T14:22:11.901Z 5.77921 2026-07-09T14:22:12.900Z 5.77878 2026-07-09T14:22:13.901Z 5.77885 2026-07-09T14:22:14.901Z 5.77915 2026-07-09T14:22:15.900Z 5.77943 2026-07-09T14:22:16.901Z 5.77992 2026-07-09T14:22:17.900Z 5.77942 2026-07-09T14:22:18.900Z 5.77869 2026-07-09T14:22:19.901Z 5.77802 2026-07-09T14:22:20.901Z 5.77702 2026-07-09T14:22:21.901Z 5.77606 2026-07-09T14:22:22.901Z 5.77504 2026-07-09T14:22:23.900Z 5.77421 2026-07-09T14:22:24.901Z 5.77336 2026-07-09T14:22:25.901Z 5.77228 2026-07-09T14:22:26.901Z 5.77124 2026-07-09T14:22:27.901Z 5.77052 2026-07-09T14:22:28.900Z 5.77011 2026-07-09T14:22:29.900Z 5.76954 2026-07-09T14:22:30.900Z 5.76893 2026-07-09T14:22:31.900Z 5.76849 2026-07-09T14:22:32.900Z 5.76813 2026-07-09T14:22:33.900Z 5.76782 2026-07-09T14:22:34.901Z 5.76743 2026-07-09T14:22:35.901Z 5.76706 2026-07-09T14:22:36.901Z 5.76665 2026-07-09T14:22:37.901Z 5.76607 2026-07-09T14:22:38.900Z 5.76537 2026-07-09T14:22:39.901Z 5.76444 2026-07-09T14:22:40.901Z 5.76364 2026-07-09T14:22:41.900Z 5.76258 2026-07-09T14:22:42.900Z 5.76141 2026-07-09T14:22:43.901Z 5.76014 2026-07-09T14:22:44.900Z 5.75866 2026-07-09T14:22:45.901Z 5.75718 2026-07-09T14:22:46.900Z 5.75565 2026-07-09T14:22:47.901Z 5.75378 2026-07-09T14:22:48.901Z 5.75134 2026-07-09T14:22:49.900Z 5.74869 2026-07-09T14:22:50.900Z 5.74562 2026-07-09T14:22:51.900Z 5.74227 2026-07-09T14:22:52.900Z 5.73859 2026-07-09T14:22:53.900Z 5.73342 2026-07-09T14:22:54.900Z 5.72739 2026-07-09T14:22:55.900Z 5.72125 2026-07-09T14:22:56.900Z 5.7135 2026-07-09T14:22:57.900Z 5.70545 2026-07-09T14:22:58.901Z 5.69604 2026-07-09T14:22:59.901Z 5.685 2026-07-09T14:23:00.901Z 5.67445 2026-07-09T14:23:01.901Z 5.66332 2026-07-09T14:23:02.900Z 5.65023 2026-07-09T14:23:03.900Z 5.63741 2026-07-09T14:23:04.901Z 5.6233 2026-07-09T14:23:05.900Z 5.61056 2026-07-09T14:23:06.900Z 5.59714 2026-07-09T14:23:07.901Z 5.58438 2026-07-09T14:23:08.900Z 5.57188 2026-07-09T14:23:09.901Z 5.56044 2026-07-09T14:23:10.901Z 5.54945 2026-07-09T14:23:11.900Z 5.53764 2026-07-09T14:23:12.901Z 5.52524 2026-07-09T14:23:13.901Z 5.51248 2026-07-09T14:23:14.900Z 5.49758 2026-07-09T14:23:15.901Z 5.48318 2026-07-09T14:23:16.901Z 5.46987 2026-07-09T14:23:17.901Z 5.45815 2026-07-09T14:23:18.900Z 5.44807 2026-07-09T14:23:19.900Z 5.43809 2026-07-09T14:23:20.900Z 5.42902 2026-07-09T14:23:21.900Z 5.41898 2026-07-09T14:23:22.900Z 5.40926 2026-07-09T14:23:23.900Z 5.40127 2026-07-09T14:23:24.900Z 5.39475 2026-07-09T14:23:25.901Z 5.39006 2026-07-09T14:23:26.901Z 5.38672 2026-07-09T14:23:27.900Z 5.38487 2026-07-09T14:23:28.901Z 5.38184 2026-07-09T14:23:29.900Z 5.37884 2026-07-09T14:23:30.901Z 5.37588 2026-07-09T14:23:31.900Z 5.37347 2026-07-09T14:23:32.900Z 5.37272 2026-07-09T14:23:33.900Z 5.37149 2026-07-09T14:23:34.901Z 5.37044 2026-07-09T14:23:35.901Z 5.3694 2026-07-09T14:23:36.901Z 5.36875 2026-07-09T14:23:37.901Z 5.36861 2026-07-09T14:23:38.901Z 5.36778 2026-07-09T14:23:39.901Z 5.36686 2026-07-09T14:23:40.901Z 5.36505 2026-07-09T14:23:41.900Z 5.36331 2026-07-09T14:23:42.901Z 5.36107 2026-07-09T14:23:43.900Z 5.35973 2026-07-09T14:23:44.901Z 5.35814 2026-07-09T14:23:45.900Z 5.35653 2026-07-09T14:23:46.900Z 5.35513 2026-07-09T14:23:47.900Z 5.35414 2026-07-09T14:23:48.900Z 5.35317 2026-07-09T14:23:49.901Z 5.35307 2026-07-09T14:23:50.900Z 5.3532 2026-07-09T14:23:51.901Z 5.35353 2026-07-09T14:23:52.900Z 5.35404 2026-07-09T14:23:53.900Z 5.3546 2026-07-09T14:23:54.901Z 5.35514 2026-07-09T14:23:55.900Z 5.35596 2026-07-09T14:23:56.900Z 5.3565 2026-07-09T14:23:57.900Z 5.35714 2026-07-09T14:23:58.900Z 5.35807 2026-07-09T14:23:59.901Z 5.35866 2026-07-09T14:24:00.901Z 5.35894 2026-07-09T14:24:01.900Z 5.35914 2026-07-09T14:24:02.901Z 5.35918 2026-07-09T14:24:03.900Z 5.35919 2026-07-09T14:24:04.901Z 5.35904 2026-07-09T14:24:05.901Z 5.35904 2026-07-09T14:24:06.901Z 5.35898 2026-07-09T14:24:07.901Z 5.35895 2026-07-09T14:24:08.900Z 5.35893 2026-07-09T14:24:09.901Z 5.35903 2026-07-09T14:24:10.901Z 5.35891 2026-07-09T14:24:11.901Z 5.35878 2026-07-09T14:24:12.901Z 5.35875 2026-07-09T14:24:13.900Z 5.35866 2026-07-09T14:24:14.900Z 5.3587 2026-07-09T14:24:15.901Z 5.35881 2026-07-09T14:24:16.901Z 5.35889 2026-07-09T14:24:17.900Z 5.359 2026-07-09T14:24:18.900Z 5.35913 2026-07-09T14:24:19.900Z 5.35932 2026-07-09T14:24:20.900Z 5.35944 2026-07-09T14:24:21.900Z 5.35964 2026-07-09T14:24:22.899Z 5.35995 2026-07-09T14:24:23.900Z 5.36038 2026-07-09T14:24:24.900Z 5.36099 2026-07-09T14:24:25.899Z 5.36163 2026-07-09T14:24:26.899Z 5.36253 2026-07-09T14:24:27.899Z 5.36368 2026-07-09T14:24:28.899Z 5.36522 2026-07-09T14:24:29.900Z 5.36715 2026-07-09T14:24:30.899Z 5.36913 2026-07-09T14:24:31.900Z 5.37153 2026-07-09T14:24:32.900Z 5.37363 2026-07-09T14:24:33.899Z 5.37578 2026-07-09T14:24:34.899Z 5.37723 2026-07-09T14:24:35.900Z 5.3786 2026-07-09T14:24:36.899Z 5.37991 2026-07-09T14:24:37.900Z 5.38114 2026-07-09T14:24:38.899Z 5.38213 2026-07-09T14:24:39.900Z 5.38356 2026-07-09T14:24:40.899Z 5.38465 2026-07-09T14:24:41.900Z 5.3855 2026-07-09T14:24:42.900Z 5.38622 2026-07-09T14:24:43.900Z 5.38672 2026-07-09T14:24:44.900Z 5.38742 2026-07-09T14:24:45.900Z 5.38826 2026-07-09T14:24:46.900Z 5.38894 2026-07-09T14:24:47.900Z 5.38959 2026-07-09T14:24:48.900Z 5.39014 2026-07-09T14:24:49.900Z 5.39047 2026-07-09T14:24:50.900Z 5.39088 2026-07-09T14:24:51.900Z 5.39119 2026-07-09T14:24:52.900Z 5.39158 2026-07-09T14:24:53.900Z 5.39184 2026-07-09T14:24:54.900Z 5.39219 2026-07-09T14:24:55.900Z 5.3925 2026-07-09T14:24:56.900Z 5.39291 2026-07-09T14:24:57.899Z 5.39327 2026-07-09T14:24:58.899Z 5.3937 2026-07-09T14:24:59.900Z 5.39414 2026-07-09T14:25:00.899Z 5.39464 2026-07-09T14:25:01.899Z 5.39497 2026-07-09T14:25:02.901Z 5.3952 2026-07-09T14:25:03.900Z 5.39525 2026-07-09T14:25:04.900Z 5.39535 2026-07-09T14:25:05.899Z 5.39531 2026-07-09T14:25:06.899Z 5.39523 2026-07-09T14:25:07.899Z 5.39518 2026-07-09T14:25:08.900Z 5.395 2026-07-09T14:25:09.900Z 5.39491 2026-07-09T14:25:10.900Z 5.39489 2026-07-09T14:25:11.900Z 5.3949 2026-07-09T14:25:12.901Z 5.39489 2026-07-09T14:25:13.899Z 5.39484 2026-07-09T14:25:14.899Z 5.3948 2026-07-09T14:25:15.899Z 5.39487 2026-07-09T14:25:16.899Z 5.395 2026-07-09T14:25:17.899Z 5.39522 2026-07-09T14:25:18.900Z 5.39541 2026-07-09T14:25:19.900Z 5.3956 2026-07-09T14:25:20.900Z 5.39585 2026-07-09T14:25:21.900Z 5.39612 2026-07-09T14:25:22.899Z 5.39651 2026-07-09T14:25:23.899Z 5.39673 2026-07-09T14:25:24.900Z 5.39702 2026-07-09T14:25:25.900Z 5.39738 2026-07-09T14:25:26.900Z 5.39784 2026-07-09T14:25:27.899Z 5.39844 2026-07-09T14:25:28.899Z 5.3991 2026-07-09T14:25:29.900Z 5.4001 2026-07-09T14:25:30.899Z 5.40123 2026-07-09T14:25:31.900Z 5.40299 2026-07-09T14:25:32.899Z 5.40526 2026-07-09T14:25:33.900Z 5.40683 2026-07-09T14:25:34.900Z 5.40829 2026-07-09T14:25:35.900Z 5.40963 2026-07-09T14:25:36.900Z 5.41081 2026-07-09T14:25:37.899Z 5.41172 2026-07-09T14:25:38.900Z 5.41212 2026-07-09T14:25:39.899Z 5.41212 2026-07-09T14:25:40.899Z 5.41231 2026-07-09T14:25:41.899Z 5.41238 2026-07-09T14:25:42.900Z 5.41233 2026-07-09T14:25:43.899Z 5.41211 2026-07-09T14:25:44.899Z 5.41236 2026-07-09T14:25:45.899Z 5.41271 2026-07-09T14:25:46.900Z 5.41333 2026-07-09T14:25:47.900Z 5.41418 2026-07-09T14:25:48.899Z 5.41486 2026-07-09T14:25:49.900Z 5.41567 2026-07-09T14:25:50.900Z 5.4168 2026-07-09T14:25:51.900Z 5.41824 2026-07-09T14:25:52.899Z 5.42026 2026-07-09T14:25:53.900Z 5.42298 2026-07-09T14:25:54.899Z 5.42684 2026-07-09T14:25:55.899Z 5.43097 2026-07-09T14:25:56.899Z 5.4349 2026-07-09T14:25:57.900Z 5.43944 2026-07-09T14:25:58.900Z 5.44382 2026-07-09T14:25:59.900Z 5.44833 2026-07-09T14:26:00.900Z 5.45295 2026-07-09T14:26:01.899Z 5.45742 2026-07-09T14:26:02.900Z 5.46214 2026-07-09T14:26:03.900Z 5.46696 2026-07-09T14:26:04.899Z 5.47158 2026-07-09T14:26:05.900Z 5.47569 2026-07-09T14:26:06.900Z 5.47995 2026-07-09T14:26:07.900Z 5.48335 2026-07-09T14:26:08.899Z 5.48612 2026-07-09T14:26:09.900Z 5.48867 2026-07-09T14:26:10.900Z 5.49111 2026-07-09T14:26:11.900Z 5.49354 2026-07-09T14:26:12.899Z 5.49568 2026-07-09T14:26:13.900Z 5.49769 2026-07-09T14:26:14.899Z 5.49982 2026-07-09T14:26:15.899Z 5.50161 2026-07-09T14:26:16.899Z 5.50421 2026-07-09T14:26:17.899Z 5.50657 2026-07-09T14:26:18.900Z 5.50937 2026-07-09T14:26:19.899Z 5.51204 2026-07-09T14:26:20.899Z 5.51559 2026-07-09T14:26:21.899Z 5.52004 2026-07-09T14:26:22.900Z 5.52452 2026-07-09T14:26:23.900Z 5.52891 2026-07-09T14:26:24.900Z 5.53221 2026-07-09T14:26:25.900Z 5.53569 2026-07-09T14:26:26.899Z 5.53918 2026-07-09T14:26:27.899Z 5.54387 2026-07-09T14:26:28.900Z 5.54956 2026-07-09T14:26:29.899Z 5.55605 2026-07-09T14:26:30.900Z 5.56286 2026-07-09T14:26:31.900Z 5.57007 2026-07-09T14:26:32.900Z 5.57891 2026-07-09T14:26:33.900Z 5.58844 2026-07-09T14:26:34.900Z 5.59946 2026-07-09T14:26:35.899Z 5.61222 2026-07-09T14:26:36.899Z 5.62658 2026-07-09T14:26:37.900Z 5.64189 2026-07-09T14:26:38.900Z 5.65739 2026-07-09T14:26:39.900Z 5.67418 2026-07-09T14:26:40.899Z 5.69233 2026-07-09T14:26:41.900Z 5.71085 2026-07-09T14:26:42.899Z 5.72872 2026-07-09T14:26:43.900Z 5.74769 2026-07-09T14:26:44.899Z 5.76946 2026-07-09T14:26:45.900Z 5.79367 2026-07-09T14:26:46.900Z 5.81732 2026-07-09T14:26:47.899Z 5.84122 2026-07-09T14:26:48.900Z 5.8633 2026-07-09T14:26:49.899Z 5.88597 2026-07-09T14:26:50.900Z 5.91123 2026-07-09T14:26:51.899Z 5.93647 2026-07-09T14:26:52.900Z 5.96463 2026-07-09T14:26:53.900Z 5.99667 2026-07-09T14:26:54.900Z 6.03285 2026-07-09T14:26:55.899Z 6.0714 2026-07-09T14:26:56.899Z 6.10883 2026-07-09T14:26:57.900Z 6.14783 2026-07-09T14:26:58.900Z 6.18819 2026-07-09T14:26:59.900Z 6.23356 2026-07-09T14:27:00.900Z 6.27929 2026-07-09T14:27:01.899Z 6.32567 2026-07-09T14:27:02.900Z 6.37935 2026-07-09T14:27:03.900Z 6.43494 2026-07-09T14:27:04.900Z 6.48856 2026-07-09T14:27:05.900Z 6.53999 2026-07-09T14:27:06.899Z 6.58804 2026-07-09T14:27:07.899Z 6.63571 2026-07-09T14:27:08.900Z 6.68533 2026-07-09T14:27:09.900Z 6.73076 2026-07-09T14:27:10.899Z 6.77578 2026-07-09T14:27:11.899Z 6.81771 2026-07-09T14:27:12.899Z 6.8579 2026-07-09T14:27:13.899Z 6.89437 2026-07-09T14:27:14.899Z 6.93218 2026-07-09T14:27:15.900Z 6.96826 2026-07-09T14:27:16.900Z 6.99679 2026-07-09T14:27:17.900Z 7.0237 2026-07-09T14:27:18.900Z 7.0483 2026-07-09T14:27:19.900Z 7.07225 2026-07-09T14:27:20.900Z 7.09402 2026-07-09T14:27:21.900Z 7.11197 2026-07-09T14:27:22.900Z 7.12809 2026-07-09T14:27:23.899Z 7.13946 2026-07-09T14:27:24.899Z 7.14988 2026-07-09T14:27:25.899Z 7.15825 2026-07-09T14:27:26.899Z 7.16784 2026-07-09T14:27:27.900Z 7.17862 2026-07-09T14:27:28.899Z 7.18964 2026-07-09T14:27:29.900Z 7.19989 2026-07-09T14:27:30.900Z 7.21005 2026-07-09T14:27:31.900Z 7.22129 2026-07-09T14:27:32.900Z 7.23293 2026-07-09T14:27:33.900Z 7.24589 2026-07-09T14:27:34.899Z 7.2589 2026-07-09T14:27:35.900Z 7.27267 2026-07-09T14:27:36.900Z 7.28608 2026-07-09T14:27:37.900Z 7.30097 2026-07-09T14:27:38.900Z 7.31717 2026-07-09T14:27:39.899Z 7.33555 2026-07-09T14:27:40.899Z 7.35584 2026-07-09T14:27:41.899Z 7.37782 2026-07-09T14:27:42.900Z 7.40115 2026-07-09T14:27:43.899Z 7.42594 2026-07-09T14:27:44.899Z 7.4505 2026-07-09T14:27:45.900Z 7.47365 2026-07-09T14:27:46.900Z 7.49718 2026-07-09T14:27:47.899Z 7.52185 2026-07-09T14:27:48.900Z 7.54813 2026-07-09T14:27:49.899Z 7.57835 2026-07-09T14:27:50.899Z 7.6104 2026-07-09T14:27:51.900Z 7.64747 2026-07-09T14:27:52.899Z 7.68458 2026-07-09T14:27:53.900Z 7.72296 2026-07-09T14:27:54.899Z 7.76066 2026-07-09T14:27:55.900Z 7.79751 2026-07-09T14:27:56.899Z 7.83216 2026-07-09T14:27:57.899Z 7.86788 2026-07-09T14:27:58.899Z 7.90317 2026-07-09T14:27:59.900Z 7.93744 2026-07-09T14:28:00.899Z 7.96659 2026-07-09T14:28:01.900Z 7.99427 2026-07-09T14:28:02.899Z 8.01782 2026-07-09T14:28:03.899Z 8.0403 2026-07-09T14:28:04.899Z 8.05844 2026-07-09T14:28:05.899Z 8.07393 2026-07-09T14:28:06.900Z 8.08726 2026-07-09T14:28:07.900Z 8.09856 2026-07-09T14:28:08.899Z 8.10776 2026-07-09T14:28:09.899Z 8.11341 2026-07-09T14:28:10.899Z 8.11468 2026-07-09T14:28:11.900Z 8.11497 2026-07-09T14:28:12.899Z 8.11026 2026-07-09T14:28:13.899Z 8.10374 2026-07-09T14:28:14.900Z 8.09815 2026-07-09T14:28:15.899Z 8.08938 2026-07-09T14:28:16.900Z 8.07811 2026-07-09T14:28:17.899Z 8.0644 2026-07-09T14:28:18.899Z 8.04909 2026-07-09T14:28:19.900Z 8.03366 2026-07-09T14:28:20.900Z 8.01638 2026-07-09T14:28:21.900Z 7.99968 2026-07-09T14:28:22.899Z 7.98149 2026-07-09T14:28:23.900Z 7.96296 2026-07-09T14:28:24.900Z 7.94731 2026-07-09T14:28:25.900Z 7.93382 2026-07-09T14:28:26.899Z 7.92034 2026-07-09T14:28:27.900Z 7.90513 2026-07-09T14:28:28.900Z 7.89353 2026-07-09T14:28:29.899Z 7.88363 2026-07-09T14:28:30.900Z 7.87629 2026-07-09T14:28:31.899Z 7.86657 2026-07-09T14:28:32.900Z 7.85929 2026-07-09T14:28:33.900Z 7.8526 2026-07-09T14:28:34.900Z 7.8448 2026-07-09T14:28:35.899Z 7.83552 2026-07-09T14:28:36.900Z 7.826 2026-07-09T14:28:37.899Z 7.81854 2026-07-09T14:28:38.900Z 7.81034 2026-07-09T14:28:39.899Z 7.80188 2026-07-09T14:28:40.900Z 7.79348 2026-07-09T14:28:41.899Z 7.78326 2026-07-09T14:28:42.899Z 7.77176 2026-07-09T14:28:43.900Z 7.75982 2026-07-09T14:28:44.900Z 7.74914 2026-07-09T14:28:45.900Z 7.73908 2026-07-09T14:28:46.900Z 7.72914 2026-07-09T14:28:47.900Z 7.7198 2026-07-09T14:28:48.899Z 7.71138 2026-07-09T14:28:49.899Z 7.70286 2026-07-09T14:28:50.899Z 7.69517 2026-07-09T14:28:51.900Z 7.68694 2026-07-09T14:28:52.900Z 7.67822 2026-07-09T14:28:53.900Z 7.66866 2026-07-09T14:28:54.899Z 7.65678 2026-07-09T14:28:55.900Z 7.64911 2026-07-09T14:28:56.899Z 7.63959 2026-07-09T14:28:57.900Z 7.62951 2026-07-09T14:28:58.899Z 7.61778 2026-07-09T14:28:59.899Z 7.60585 2026-07-09T14:29:00.900Z 7.59421 2026-07-09T14:29:01.899Z 7.58323 2026-07-09T14:29:02.900Z 7.57247 2026-07-09T14:29:03.899Z 7.56134 2026-07-09T14:29:04.900Z 7.54927 2026-07-09T14:29:05.900Z 7.5365 2026-07-09T14:29:06.900Z 7.52412 2026-07-09T14:29:07.900Z 7.5117 2026-07-09T14:29:08.900Z 7.49911 2026-07-09T14:29:09.899Z 7.48391 2026-07-09T14:29:10.899Z 7.46676 2026-07-09T14:29:11.900Z 7.44921 2026-07-09T14:29:12.900Z 7.43065 2026-07-09T14:29:13.899Z 7.41301 2026-07-09T14:29:14.900Z 7.39458 2026-07-09T14:29:15.900Z 7.37533 2026-07-09T14:29:16.899Z 7.35551 2026-07-09T14:29:17.899Z 7.33502 2026-07-09T14:29:18.899Z 7.31316 2026-07-09T14:29:19.899Z 7.29079 2026-07-09T14:29:20.900Z 7.26812 2026-07-09T14:29:21.899Z 7.24769 2026-07-09T14:29:22.900Z 7.22969 2026-07-09T14:29:23.900Z 7.21761 2026-07-09T14:29:24.900Z 7.20833 2026-07-09T14:29:25.900Z 7.20514 2026-07-09T14:29:26.899Z 7.2035 2026-07-09T14:29:27.899Z 7.20482 2026-07-09T14:29:28.899Z 7.20409 2026-07-09T14:29:29.900Z 7.20662 2026-07-09T14:29:30.900Z 7.20762 2026-07-09T14:29:31.900Z 7.20918 2026-07-09T14:29:32.899Z 7.21034 2026-07-09T14:29:33.900Z 7.21147 2026-07-09T14:29:34.900Z 7.21256 2026-07-09T14:29:35.900Z 7.21265 2026-07-09T14:29:36.900Z 7.21438 2026-07-09T14:29:37.900Z 7.21665 2026-07-09T14:29:38.900Z 7.22018 2026-07-09T14:29:39.900Z 7.2242 2026-07-09T14:29:40.900Z 7.22772 2026-07-09T14:29:41.899Z 7.2322 2026-07-09T14:29:42.900Z 7.23747 2026-07-09T14:29:43.900Z 7.24244 2026-07-09T14:29:44.899Z 7.24627 2026-07-09T14:29:45.899Z 7.24969 2026-07-09T14:29:46.900Z 7.25273 2026-07-09T14:29:47.900Z 7.25595 2026-07-09T14:29:48.899Z 7.25851 2026-07-09T14:29:49.899Z 7.26148 2026-07-09T14:29:50.900Z 7.2651 2026-07-09T14:29:51.899Z 7.26892 2026-07-09T14:29:52.900Z 7.27304 2026-07-09T14:29:53.899Z 7.27704 2026-07-09T14:29:54.899Z 7.28025 2026-07-09T14:29:55.900Z 7.28278 2026-07-09T14:29:56.899Z 7.28396 2026-07-09T14:29:57.900Z 7.28489 2026-07-09T14:29:58.899Z 7.28554 2026-07-09T14:29:59.899Z 7.28582 2026-07-09T14:30:00.900Z 7.28583 2026-07-09T14:30:01.899Z 7.28555 2026-07-09T14:30:02.899Z 7.28494 2026-07-09T14:30:03.900Z 7.28421 2026-07-09T14:30:04.898Z 7.28359 2026-07-09T14:30:05.899Z 7.28294 2026-07-09T14:30:06.898Z 7.2824 2026-07-09T14:30:07.898Z 7.28168 2026-07-09T14:30:08.899Z 7.28105 2026-07-09T14:30:09.899Z 7.28018 2026-07-09T14:30:10.899Z 7.27891 2026-07-09T14:30:11.899Z 7.27782 2026-07-09T14:30:12.899Z 7.27671 2026-07-09T14:30:13.899Z 7.27572 2026-07-09T14:30:14.899Z 7.2752 2026-07-09T14:30:15.899Z 7.27457 2026-07-09T14:30:16.899Z 7.27411 2026-07-09T14:30:17.899Z 7.27368 2026-07-09T14:30:18.899Z 7.27331 2026-07-09T14:30:19.898Z 7.27282 2026-07-09T14:30:20.899Z 7.2725 2026-07-09T14:30:21.898Z 7.2721 2026-07-09T14:30:22.899Z 7.27169 2026-07-09T14:30:23.899Z 7.27171 2026-07-09T14:30:24.899Z 7.27147 2026-07-09T14:30:25.898Z 7.27144 2026-07-09T14:30:26.898Z 7.27157 2026-07-09T14:30:27.898Z 7.27187 2026-07-09T14:30:28.899Z 7.27251 2026-07-09T14:30:29.899Z 7.27315 2026-07-09T14:30:30.898Z 7.27393 2026-07-09T14:30:31.899Z 7.27494 2026-07-09T14:30:32.898Z 7.27575 2026-07-09T14:30:33.898Z 7.27682 2026-07-09T14:30:34.898Z 7.27816 2026-07-09T14:30:35.899Z 7.27962 2026-07-09T14:30:36.899Z 7.28186 2026-07-09T14:30:37.898Z 7.28492 2026-07-09T14:30:38.899Z 7.28908 2026-07-09T14:30:39.900Z 7.29483 2026-07-09T14:30:40.899Z 7.30226 2026-07-09T14:30:41.899Z 7.30959 2026-07-09T14:30:42.900Z 7.3171 2026-07-09T14:30:43.898Z 7.32589 2026-07-09T14:30:44.899Z 7.33411 2026-07-09T14:30:45.899Z 7.3406 2026-07-09T14:30:46.900Z 7.34538 2026-07-09T14:30:47.899Z 7.34789 2026-07-09T14:30:48.898Z 7.34962 2026-07-09T14:30:49.900Z 7.3527 2026-07-09T14:30:50.899Z 7.35635 2026-07-09T14:30:51.900Z 7.35823 2026-07-09T14:30:52.898Z 7.36137 2026-07-09T14:30:53.900Z 7.36217 2026-07-09T14:30:54.899Z 7.36251 2026-07-09T14:30:55.899Z 7.36195 2026-07-09T14:30:56.898Z 7.35795 2026-07-09T14:30:57.899Z 7.35393 2026-07-09T14:30:58.898Z 7.34922 2026-07-09T14:30:59.898Z 7.34511 2026-07-09T14:31:00.898Z 7.3412 2026-07-09T14:31:01.899Z 7.33831 2026-07-09T14:31:02.899Z 7.33584 2026-07-09T14:31:03.898Z 7.33368 2026-07-09T14:31:04.898Z 7.33217 2026-07-09T14:31:05.898Z 7.33126 2026-07-09T14:31:06.898Z 7.32996 2026-07-09T14:31:07.898Z 7.32895 2026-07-09T14:31:08.898Z 7.3288 2026-07-09T14:31:09.898Z 7.32903 2026-07-09T14:31:10.898Z 7.32864 2026-07-09T14:31:11.898Z 7.3281 2026-07-09T14:31:12.899Z 7.32801 2026-07-09T14:31:13.899Z 7.3278 2026-07-09T14:31:14.899Z 7.32741 2026-07-09T14:31:15.898Z 7.32669 2026-07-09T14:31:16.899Z 7.32537 2026-07-09T14:31:17.899Z 7.32383 2026-07-09T14:31:18.898Z 7.32211 2026-07-09T14:31:19.899Z 7.32001 2026-07-09T14:31:20.899Z 7.31793 2026-07-09T14:31:21.899Z 7.31588 2026-07-09T14:31:22.898Z 7.31356 2026-07-09T14:31:23.898Z 7.31093 2026-07-09T14:31:24.899Z 7.30763 2026-07-09T14:31:25.898Z 7.3036 2026-07-09T14:31:26.898Z 7.29951 2026-07-09T14:31:27.898Z 7.29572 2026-07-09T14:31:28.898Z 7.29207 2026-07-09T14:31:29.898Z 7.28794 2026-07-09T14:31:30.898Z 7.28383 2026-07-09T14:31:31.898Z 7.27912 2026-07-09T14:31:32.899Z 7.27448 2026-07-09T14:31:33.899Z 7.26983 2026-07-09T14:31:34.898Z 7.26394 2026-07-09T14:31:35.899Z 7.25787 2026-07-09T14:31:36.898Z 7.25116 2026-07-09T14:31:37.899Z 7.24411 2026-07-09T14:31:38.899Z 7.23774 2026-07-09T14:31:39.898Z 7.23087 2026-07-09T14:31:40.898Z 7.22432 2026-07-09T14:31:41.899Z 7.21856 2026-07-09T14:31:42.898Z 7.21235 2026-07-09T14:31:43.898Z 7.20738 2026-07-09T14:31:44.898Z 7.20128 2026-07-09T14:31:45.898Z 7.19524 2026-07-09T14:31:46.898Z 7.19028 2026-07-09T14:31:47.899Z 7.1856 2026-07-09T14:31:48.898Z 7.18105 2026-07-09T14:31:49.898Z 7.17679 2026-07-09T14:31:50.898Z 7.17316 2026-07-09T14:31:51.899Z 7.1702 2026-07-09T14:31:52.899Z 7.16713 2026-07-09T14:31:53.898Z 7.16396 2026-07-09T14:31:54.899Z 7.16176 2026-07-09T14:31:55.898Z 7.15922 2026-07-09T14:31:56.898Z 7.15691 2026-07-09T14:31:57.899Z 7.15459 2026-07-09T14:31:58.898Z 7.1524 2026-07-09T14:31:59.899Z 7.15022 2026-07-09T14:32:00.898Z 7.14733 2026-07-09T14:32:01.898Z 7.14425 2026-07-09T14:32:02.898Z 7.14103 2026-07-09T14:32:03.899Z 7.13821 2026-07-09T14:32:04.899Z 7.13485 2026-07-09T14:32:05.898Z 7.1316 2026-07-09T14:32:06.899Z 7.12725 2026-07-09T14:32:07.898Z 7.12327 2026-07-09T14:32:08.898Z 7.11806 2026-07-09T14:32:09.898Z 7.11278 2026-07-09T14:32:10.899Z 7.10606 2026-07-09T14:32:11.898Z 7.09778 2026-07-09T14:32:12.898Z 7.08791 2026-07-09T14:32:13.899Z 7.07777 2026-07-09T14:32:14.898Z 7.06746 2026-07-09T14:32:15.898Z 7.05843 2026-07-09T14:32:16.898Z 7.0497 2026-07-09T14:32:17.899Z 7.03971 2026-07-09T14:32:18.898Z 7.02865 2026-07-09T14:32:19.898Z 7.01626 2026-07-09T14:32:20.899Z 7.00425 2026-07-09T14:32:21.898Z 6.99244 2026-07-09T14:32:22.899Z 6.98014 2026-07-09T14:32:23.899Z 6.96804 2026-07-09T14:32:24.899Z 6.95539 2026-07-09T14:32:25.898Z 6.94272 2026-07-09T14:32:26.898Z 6.92873 2026-07-09T14:32:27.899Z 6.91519 2026-07-09T14:32:28.899Z 6.90301 2026-07-09T14:32:29.899Z 6.89028 2026-07-09T14:32:30.898Z 6.87884 2026-07-09T14:32:31.899Z 6.86516 2026-07-09T14:32:32.899Z 6.85067 2026-07-09T14:32:33.899Z 6.83583 2026-07-09T14:32:34.898Z 6.82087 2026-07-09T14:32:35.898Z 6.8079 2026-07-09T14:32:36.898Z 6.79741 2026-07-09T14:32:37.899Z 6.78676 2026-07-09T14:32:38.899Z 6.77684 2026-07-09T14:32:39.899Z 6.76909 2026-07-09T14:32:40.899Z 6.7619 2026-07-09T14:32:41.898Z 6.75574 2026-07-09T14:32:42.899Z 6.75036 2026-07-09T14:32:43.899Z 6.74498 2026-07-09T14:32:44.898Z 6.73964 2026-07-09T14:32:45.899Z 6.73562 2026-07-09T14:32:46.899Z 6.73238 2026-07-09T14:32:47.898Z 6.72966 2026-07-09T14:32:48.899Z 6.72618 2026-07-09T14:32:49.898Z 6.72296 2026-07-09T14:32:50.899Z 6.7186 2026-07-09T14:32:51.898Z 6.71413 2026-07-09T14:32:52.900Z 6.70852 2026-07-09T14:32:53.899Z 6.70207 2026-07-09T14:32:54.898Z 6.69605 2026-07-09T14:32:55.898Z 6.68829 2026-07-09T14:32:56.899Z 6.68352 2026-07-09T14:32:57.898Z 6.67954 2026-07-09T14:32:58.898Z 6.67422 2026-07-09T14:32:59.898Z 6.6704 2026-07-09T14:33:00.899Z 6.66555 2026-07-09T14:33:01.898Z 6.66096 2026-07-09T14:33:02.899Z 6.65541 2026-07-09T14:33:03.898Z 6.64675 2026-07-09T14:33:04.898Z 6.63645 2026-07-09T14:33:05.898Z 6.62643 2026-07-09T14:33:06.898Z 6.61757 2026-07-09T14:33:07.898Z 6.60865 2026-07-09T14:33:08.898Z 6.59957 2026-07-09T14:33:09.900Z 6.59083 2026-07-09T14:33:10.899Z 6.58185 2026-07-09T14:33:11.898Z 6.57324 2026-07-09T14:33:12.899Z 6.56475 2026-07-09T14:33:13.899Z 6.55674 2026-07-09T14:33:14.899Z 6.54747 2026-07-09T14:33:15.899Z 6.53949 2026-07-09T14:33:16.898Z 6.53501 2026-07-09T14:33:17.898Z 6.53193 2026-07-09T14:33:18.899Z 6.5264 2026-07-09T14:33:19.899Z 6.52189 2026-07-09T14:33:20.898Z 6.5153 2026-07-09T14:33:21.898Z 6.50796 2026-07-09T14:33:22.899Z 6.49846 2026-07-09T14:33:23.898Z 6.48688 2026-07-09T14:33:24.898Z 6.47382 2026-07-09T14:33:25.899Z 6.46159 2026-07-09T14:33:26.899Z 6.4493 2026-07-09T14:33:27.899Z 6.43549 2026-07-09T14:33:28.899Z 6.42184 2026-07-09T14:33:29.898Z 6.40829 2026-07-09T14:33:30.898Z 6.39561 2026-07-09T14:33:31.898Z 6.38359 2026-07-09T14:33:32.898Z 6.37312 2026-07-09T14:33:33.899Z 6.3625 2026-07-09T14:33:34.899Z 6.34991 2026-07-09T14:33:35.899Z 6.33859 2026-07-09T14:33:36.898Z 6.32671 2026-07-09T14:33:37.899Z 6.31677 2026-07-09T14:33:38.898Z 6.30753 2026-07-09T14:33:39.899Z 6.30103 2026-07-09T14:33:40.898Z 6.29586 2026-07-09T14:33:41.899Z 6.29047 2026-07-09T14:33:42.898Z 6.28532 2026-07-09T14:33:43.899Z 6.28025 2026-07-09T14:33:44.898Z 6.2759 2026-07-09T14:33:45.899Z 6.272 2026-07-09T14:33:46.898Z 6.26797 2026-07-09T14:33:47.898Z 6.26454 2026-07-09T14:33:48.899Z 6.26062 2026-07-09T14:33:49.898Z 6.25696 2026-07-09T14:33:50.899Z 6.25284 2026-07-09T14:33:51.898Z 6.24871 2026-07-09T14:33:52.898Z 6.24415 2026-07-09T14:33:53.898Z 6.23807 2026-07-09T14:33:54.899Z 6.23274 2026-07-09T14:33:55.898Z 6.22817 2026-07-09T14:33:56.898Z 6.22322 2026-07-09T14:33:57.899Z 6.21791 2026-07-09T14:33:58.898Z 6.21308 2026-07-09T14:33:59.899Z 6.20859 2026-07-09T14:34:00.898Z 6.20443 2026-07-09T14:34:01.899Z 6.20023 2026-07-09T14:34:02.898Z 6.19589 2026-07-09T14:34:03.898Z 6.19172 2026-07-09T14:34:04.899Z 6.18676 2026-07-09T14:34:05.898Z 6.18209 2026-07-09T14:34:06.898Z 6.17888 2026-07-09T14:34:07.898Z 6.177 2026-07-09T14:34:08.898Z 6.17548 2026-07-09T14:34:09.898Z 6.17435 2026-07-09T14:34:10.899Z 6.17403 2026-07-09T14:34:11.899Z 6.17411 2026-07-09T14:34:12.898Z 6.17426 2026-07-09T14:34:13.899Z 6.17461 2026-07-09T14:34:14.899Z 6.175 2026-07-09T14:34:15.899Z 6.17544 2026-07-09T14:34:16.899Z 6.17581 2026-07-09T14:34:17.898Z 6.17665 2026-07-09T14:34:18.899Z 6.17694 2026-07-09T14:34:19.899Z 6.17732 2026-07-09T14:34:20.899Z 6.17758 2026-07-09T14:34:21.899Z 6.17782 2026-07-09T14:34:22.899Z 6.17795 2026-07-09T14:34:23.899Z 6.17861 2026-07-09T14:34:24.899Z 6.17971 2026-07-09T14:34:25.899Z 6.18101 2026-07-09T14:34:26.898Z 6.18249 2026-07-09T14:34:27.899Z 6.18418 2026-07-09T14:34:28.899Z 6.18616 2026-07-09T14:34:29.899Z 6.1882 2026-07-09T14:34:30.898Z 6.19044 2026-07-09T14:34:31.898Z 6.19277 2026-07-09T14:34:32.898Z 6.19532 2026-07-09T14:34:33.899Z 6.19804 2026-07-09T14:34:34.899Z 6.20079 2026-07-09T14:34:35.899Z 6.20378 2026-07-09T14:34:36.898Z 6.20659 2026-07-09T14:34:37.898Z 6.20953 2026-07-09T14:34:38.899Z 6.21298 2026-07-09T14:34:39.899Z 6.21675 2026-07-09T14:34:40.899Z 6.22116 2026-07-09T14:34:41.898Z 6.22646 2026-07-09T14:34:42.898Z 6.23174 2026-07-09T14:34:43.899Z 6.23653 2026-07-09T14:34:44.899Z 6.24207 2026-07-09T14:34:45.898Z 6.24838 2026-07-09T14:34:46.899Z 6.25404 2026-07-09T14:34:47.898Z 6.26058 2026-07-09T14:34:48.899Z 6.26758 2026-07-09T14:34:49.898Z 6.27559 2026-07-09T14:34:50.899Z 6.28421 2026-07-09T14:34:51.899Z 6.29401 2026-07-09T14:34:52.899Z 6.30196 2026-07-09T14:34:53.899Z 6.31065 2026-07-09T14:34:54.898Z 6.32049 2026-07-09T14:34:55.898Z 6.33063 2026-07-09T14:34:56.898Z 6.34226 2026-07-09T14:34:57.898Z 6.35391 2026-07-09T14:34:58.898Z 6.36509 2026-07-09T14:34:59.899Z 6.37589 2026-07-09T14:35:00.899Z 6.38573 2026-07-09T14:35:01.899Z 6.39541 2026-07-09T14:35:02.898Z 6.40498 2026-07-09T14:35:03.899Z 6.41243 2026-07-09T14:35:04.898Z 6.41826 2026-07-09T14:35:05.899Z 6.4231 2026-07-09T14:35:06.898Z 6.42702 2026-07-09T14:35:07.899Z 6.43086 2026-07-09T14:35:08.899Z 6.43483 2026-07-09T14:35:09.899Z 6.43976 2026-07-09T14:35:10.898Z 6.44438 2026-07-09T14:35:11.899Z 6.44975 2026-07-09T14:35:12.898Z 6.45485 2026-07-09T14:35:13.898Z 6.45996 2026-07-09T14:35:14.899Z 6.46579 2026-07-09T14:35:15.899Z 6.47092 2026-07-09T14:35:16.898Z 6.47637 2026-07-09T14:35:17.898Z 6.48175 2026-07-09T14:35:18.898Z 6.48704 2026-07-09T14:35:19.898Z 6.49295 2026-07-09T14:35:20.899Z 6.49873 2026-07-09T14:35:21.899Z 6.50472 2026-07-09T14:35:22.899Z 6.51121 2026-07-09T14:35:23.899Z 6.51862 2026-07-09T14:35:24.898Z 6.5263 2026-07-09T14:35:25.899Z 6.53457 2026-07-09T14:35:26.899Z 6.54271 2026-07-09T14:35:27.898Z 6.55059 2026-07-09T14:35:28.899Z 6.55891 2026-07-09T14:35:29.898Z 6.56597 2026-07-09T14:35:30.898Z 6.5721 2026-07-09T14:35:31.898Z 6.57736 2026-07-09T14:35:32.899Z 6.58304 2026-07-09T14:35:33.898Z 6.58865 2026-07-09T14:35:34.899Z 6.5959 2026-07-09T14:35:35.898Z 6.60307 2026-07-09T14:35:36.898Z 6.61131 2026-07-09T14:35:37.899Z 6.61955 2026-07-09T14:35:38.899Z 6.62815 2026-07-09T14:35:39.898Z 6.63718 2026-07-09T14:35:40.899Z 6.64725 2026-07-09T14:35:41.898Z 6.65678 2026-07-09T14:35:42.899Z 6.66644 2026-07-09T14:35:43.898Z 6.67573 2026-07-09T14:35:44.898Z 6.68422 2026-07-09T14:35:45.898Z 6.6936 2026-07-09T14:35:46.899Z 6.70264 2026-07-09T14:35:47.899Z 6.71042 2026-07-09T14:35:48.899Z 6.7186 2026-07-09T14:35:49.899Z 6.72694 2026-07-09T14:35:50.898Z 6.73466 2026-07-09T14:35:51.899Z 6.74136 2026-07-09T14:35:52.898Z 6.74692 2026-07-09T14:35:53.899Z 6.7527 2026-07-09T14:35:54.899Z 6.7585 2026-07-09T14:35:55.899Z 6.76456 2026-07-09T14:35:56.898Z 6.77109 2026-07-09T14:35:57.898Z 6.77759 2026-07-09T14:35:58.899Z 6.78369 2026-07-09T14:35:59.899Z 6.78931 2026-07-09T14:36:00.898Z 6.79518 2026-07-09T14:36:01.899Z 6.8017 2026-07-09T14:36:02.899Z 6.80857 2026-07-09T14:36:03.898Z 6.8157 2026-07-09T14:36:04.899Z 6.8213 2026-07-09T14:36:05.898Z 6.82702 2026-07-09T14:36:06.899Z 6.83232 2026-07-09T14:36:07.899Z 6.83818 2026-07-09T14:36:08.899Z 6.8434 2026-07-09T14:36:09.898Z 6.84804 2026-07-09T14:36:10.899Z 6.85231 2026-07-09T14:36:11.899Z 6.85691 2026-07-09T14:36:12.898Z 6.86179 2026-07-09T14:36:13.898Z 6.86661 2026-07-09T14:36:14.898Z 6.87171 2026-07-09T14:36:15.898Z 6.87615 2026-07-09T14:36:16.898Z 6.88084 2026-07-09T14:36:17.898Z 6.88428 2026-07-09T14:36:18.898Z 6.88705 2026-07-09T14:36:19.898Z 6.88966 2026-07-09T14:36:20.898Z 6.89155 2026-07-09T14:36:21.899Z 6.89323 2026-07-09T14:36:22.899Z 6.89526 2026-07-09T14:36:23.898Z 6.898 2026-07-09T14:36:24.899Z 6.90139 2026-07-09T14:36:25.899Z 6.90408 2026-07-09T14:36:26.899Z 6.90654 2026-07-09T14:36:27.898Z 6.90902 2026-07-09T14:36:28.898Z 6.91163 2026-07-09T14:36:29.899Z 6.91452 2026-07-09T14:36:30.898Z 6.91712 2026-07-09T14:36:31.899Z 6.91962 2026-07-09T14:36:32.898Z 6.92258 2026-07-09T14:36:33.899Z 6.92511 2026-07-09T14:36:34.899Z 6.92713 2026-07-09T14:36:35.899Z 6.92893 2026-07-09T14:36:36.898Z 6.93103 2026-07-09T14:36:37.899Z 6.93339 2026-07-09T14:36:38.898Z 6.9353 2026-07-09T14:36:39.898Z 6.93707 2026-07-09T14:36:40.898Z 6.9384 2026-07-09T14:36:41.899Z 6.93973 2026-07-09T14:36:42.899Z 6.94064 2026-07-09T14:36:43.898Z 6.94153 2026-07-09T14:36:44.898Z 6.9419 2026-07-09T14:36:45.899Z 6.94192 2026-07-09T14:36:46.899Z 6.94131 2026-07-09T14:36:47.899Z 6.94082 2026-07-09T14:36:48.899Z 6.94062 2026-07-09T14:36:49.898Z 6.9402 2026-07-09T14:36:50.898Z 6.93967 2026-07-09T14:36:51.899Z 6.93943 2026-07-09T14:36:52.898Z 6.93903 2026-07-09T14:36:53.899Z 6.93848 2026-07-09T14:36:54.899Z 6.93787 2026-07-09T14:36:55.898Z 6.93745 2026-07-09T14:36:56.899Z 6.93703 2026-07-09T14:36:57.899Z 6.93656 2026-07-09T14:36:58.898Z 6.93616 2026-07-09T14:36:59.898Z 6.93588 2026-07-09T14:37:00.899Z 6.93583 2026-07-09T14:37:01.899Z 6.93566 2026-07-09T14:37:02.899Z 6.93559 2026-07-09T14:37:03.898Z 6.93554 2026-07-09T14:37:04.898Z 6.93546 2026-07-09T14:37:05.899Z 6.93549 2026-07-09T14:37:06.899Z 6.93567 2026-07-09T14:37:07.899Z 6.93582 2026-07-09T14:37:08.898Z 6.93584 2026-07-09T14:37:09.899Z 6.93602 2026-07-09T14:37:10.898Z 6.93618 2026-07-09T14:37:11.898Z 6.9363 2026-07-09T14:37:12.899Z 6.93644 2026-07-09T14:37:13.898Z 6.93655 2026-07-09T14:37:14.899Z 6.93659 2026-07-09T14:37:15.898Z 6.93665 2026-07-09T14:37:16.899Z 6.93689 2026-07-09T14:37:17.899Z 6.93719 2026-07-09T14:37:18.899Z 6.93746 2026-07-09T14:37:19.899Z 6.93758 2026-07-09T14:37:20.899Z 6.93762 2026-07-09T14:37:21.899Z 6.93761 2026-07-09T14:37:22.899Z 6.93752 2026-07-09T14:37:23.898Z 6.93743 2026-07-09T14:37:24.898Z 6.93725 2026-07-09T14:37:25.898Z 6.93704 2026-07-09T14:37:26.898Z 6.93678 2026-07-09T14:37:27.898Z 6.93653 2026-07-09T14:37:28.898Z 6.93619 2026-07-09T14:37:29.898Z 6.93581 2026-07-09T14:37:30.899Z 6.93532 2026-07-09T14:37:31.899Z 6.9345 2026-07-09T14:37:32.898Z 6.93376 2026-07-09T14:37:33.898Z 6.93297 2026-07-09T14:37:34.898Z 6.93222 2026-07-09T14:37:35.899Z 6.93164 2026-07-09T14:37:36.898Z 6.93128 2026-07-09T14:37:37.898Z 6.9306 2026-07-09T14:37:38.899Z 6.92996 2026-07-09T14:37:39.899Z 6.92939 2026-07-09T14:37:40.898Z 6.92878 2026-07-09T14:37:41.898Z 6.92835 2026-07-09T14:37:42.899Z 6.92792 2026-07-09T14:37:43.898Z 6.92731 2026-07-09T14:37:44.899Z 6.92688 2026-07-09T14:37:45.898Z 6.92675 2026-07-09T14:37:46.899Z 6.92672 2026-07-09T14:37:47.899Z 6.9267 2026-07-09T14:37:48.899Z 6.92683 2026-07-09T14:37:49.898Z 6.92702 2026-07-09T14:37:50.898Z 6.92705 2026-07-09T14:37:51.898Z 6.92714 2026-07-09T14:37:52.897Z 6.92719 2026-07-09T14:37:53.898Z 6.92769 2026-07-09T14:37:54.898Z 6.92813 2026-07-09T14:37:55.897Z 6.92868 2026-07-09T14:37:56.897Z 6.9297 2026-07-09T14:37:57.898Z 6.93039 2026-07-09T14:37:58.899Z 6.93051 2026-07-09T14:37:59.898Z 6.93047 2026-07-09T14:38:00.898Z 6.92965 2026-07-09T14:38:01.898Z 6.92887 2026-07-09T14:38:02.898Z 6.92738 2026-07-09T14:38:03.897Z 6.92565 2026-07-09T14:38:04.898Z 6.9223 2026-07-09T14:38:05.898Z 6.91646 2026-07-09T14:38:06.898Z 6.90724 2026-07-09T14:38:07.897Z 6.89821 2026-07-09T14:38:08.897Z 6.88174 2026-07-09T14:38:09.897Z 6.86814 2026-07-09T14:38:10.898Z 6.85075 2026-07-09T14:38:11.897Z 6.8313 2026-07-09T14:38:12.898Z 6.81418 2026-07-09T14:38:13.897Z 6.79935 2026-07-09T14:38:14.897Z 6.78732 2026-07-09T14:38:15.897Z 6.77527 2026-07-09T14:38:16.898Z 6.7621 2026-07-09T14:38:17.898Z 6.75235 2026-07-09T14:38:18.897Z 6.74503 2026-07-09T14:38:19.897Z 6.73782 2026-07-09T14:38:20.898Z 6.73391 2026-07-09T14:38:21.897Z 6.73213 2026-07-09T14:38:22.897Z 6.72928 2026-07-09T14:38:23.898Z 6.72657 2026-07-09T14:38:24.898Z 6.72195 2026-07-09T14:38:25.898Z 6.71752 2026-07-09T14:38:26.898Z 6.71373 2026-07-09T14:38:27.897Z 6.70858 2026-07-09T14:38:28.897Z 6.70344 2026-07-09T14:38:29.898Z 6.69852 2026-07-09T14:38:30.899Z 6.6932 2026-07-09T14:38:31.899Z 6.68855 2026-07-09T14:38:32.898Z 6.68384 2026-07-09T14:38:33.898Z 6.67854 2026-07-09T14:38:34.897Z 6.67471 2026-07-09T14:38:35.897Z 6.67277 2026-07-09T14:38:36.898Z 6.67209 2026-07-09T14:38:37.897Z 6.67017 2026-07-09T14:38:38.897Z 6.66794 2026-07-09T14:38:39.898Z 6.66581 2026-07-09T14:38:40.899Z 6.66384 2026-07-09T14:38:41.897Z 6.6612 2026-07-09T14:38:42.897Z 6.65919 2026-07-09T14:38:43.899Z 6.65795 2026-07-09T14:38:44.897Z 6.65633 2026-07-09T14:38:45.897Z 6.65247 2026-07-09T14:38:46.898Z 6.64754 2026-07-09T14:38:47.898Z 6.64278 2026-07-09T14:38:48.897Z 6.63815 2026-07-09T14:38:49.897Z 6.63392 2026-07-09T14:38:50.898Z 6.62745 2026-07-09T14:38:51.898Z 6.61996 2026-07-09T14:38:52.898Z 6.6143 2026-07-09T14:38:53.898Z 6.6089 2026-07-09T14:38:54.897Z 6.60362 2026-07-09T14:38:55.897Z 6.59901 2026-07-09T14:38:56.899Z 6.59477 2026-07-09T14:38:57.898Z 6.58806 2026-07-09T14:38:58.899Z 6.57985 2026-07-09T14:38:59.898Z 6.57164 2026-07-09T14:39:00.897Z 6.56204 2026-07-09T14:39:01.897Z 6.55356 2026-07-09T14:39:02.898Z 6.54713 2026-07-09T14:39:03.897Z 6.54017 2026-07-09T14:39:04.898Z 6.53008 2026-07-09T14:39:05.897Z 6.52104 2026-07-09T14:39:06.898Z 6.51523 2026-07-09T14:39:07.899Z 6.51085 2026-07-09T14:39:08.898Z 6.50696 2026-07-09T14:39:09.898Z 6.5044 2026-07-09T14:39:10.898Z 6.49902 2026-07-09T14:39:11.898Z 6.4955 2026-07-09T14:39:12.898Z 6.49231 2026-07-09T14:39:13.897Z 6.49097 2026-07-09T14:39:14.897Z 6.48987 2026-07-09T14:39:15.898Z 6.48852 2026-07-09T14:39:16.899Z 6.48856 2026-07-09T14:39:17.897Z 6.48929 2026-07-09T14:39:18.897Z 6.48951 2026-07-09T14:39:19.897Z 6.49071 2026-07-09T14:39:20.898Z 6.492 2026-07-09T14:39:21.898Z 6.49239 2026-07-09T14:39:22.897Z 6.49174 2026-07-09T14:39:23.897Z 6.49143 2026-07-09T14:39:24.897Z 6.49101 2026-07-09T14:39:25.897Z 6.49043 2026-07-09T14:39:26.898Z 6.49002 2026-07-09T14:39:27.897Z 6.48978 2026-07-09T14:39:28.897Z 6.48863 2026-07-09T14:39:29.898Z 6.48785 2026-07-09T14:39:30.897Z 6.4865 2026-07-09T14:39:31.897Z 6.48485 2026-07-09T14:39:32.898Z 6.48375 2026-07-09T14:39:33.897Z 6.48296 2026-07-09T14:39:34.898Z 6.48256 2026-07-09T14:39:35.898Z 6.48228 2026-07-09T14:39:36.897Z 6.4822 2026-07-09T14:39:37.898Z 6.4822 2026-07-09T14:39:38.897Z 6.48247 2026-07-09T14:39:39.897Z 6.48271 2026-07-09T14:39:40.898Z 6.4831 2026-07-09T14:39:41.897Z 6.48359 2026-07-09T14:39:42.898Z 6.48403 2026-07-09T14:39:43.897Z 6.48425 2026-07-09T14:39:44.897Z 6.48472 2026-07-09T14:39:45.898Z 6.48527 2026-07-09T14:39:46.897Z 6.48606 2026-07-09T14:39:47.898Z 6.48677 2026-07-09T14:39:48.898Z 6.48728 2026-07-09T14:39:49.897Z 6.48781 2026-07-09T14:39:50.897Z 6.48836 2026-07-09T14:39:51.898Z 6.48917 2026-07-09T14:39:52.897Z 6.49007 2026-07-09T14:39:53.898Z 6.49106 2026-07-09T14:39:54.898Z 6.4921 2026-07-09T14:39:55.898Z 6.49298 2026-07-09T14:39:56.898Z 6.49376 2026-07-09T14:39:57.897Z 6.49444 2026-07-09T14:39:58.897Z 6.49523 2026-07-09T14:39:59.898Z 6.49635 2026-07-09T14:40:00.898Z 6.49744 2026-07-09T14:40:01.897Z 6.4987 2026-07-09T14:40:02.897Z 6.50026 2026-07-09T14:40:03.897Z 6.50191 2026-07-09T14:40:04.897Z 6.50333 2026-07-09T14:40:05.898Z 6.50455 2026-07-09T14:40:06.897Z 6.50546 2026-07-09T14:40:07.897Z 6.50635 2026-07-09T14:40:08.898Z 6.507 2026-07-09T14:40:09.897Z 6.50791 2026-07-09T14:40:10.898Z 6.509 2026-07-09T14:40:11.897Z 6.51081 2026-07-09T14:40:12.898Z 6.51301 2026-07-09T14:40:13.896Z 6.51441 2026-07-09T14:40:14.898Z 6.51507 2026-07-09T14:40:15.897Z 6.51531 2026-07-09T14:40:16.898Z 6.51546 2026-07-09T14:40:17.898Z 6.51603 2026-07-09T14:40:18.898Z 6.51689 2026-07-09T14:40:19.897Z 6.51704 2026-07-09T14:40:20.897Z 6.51772 2026-07-09T14:40:21.898Z 6.51844 2026-07-09T14:40:22.898Z 6.51945 2026-07-09T14:40:23.898Z 6.52114 2026-07-09T14:40:24.898Z 6.52261 2026-07-09T14:40:25.897Z 6.52359 2026-07-09T14:40:26.897Z 6.52414 2026-07-09T14:40:27.897Z 6.52473 2026-07-09T14:40:28.898Z 6.52516 2026-07-09T14:40:29.898Z 6.52588 2026-07-09T14:40:30.897Z 6.52632 2026-07-09T14:40:31.897Z 6.52746 2026-07-09T14:40:32.897Z 6.52766 2026-07-09T14:40:33.898Z 6.52807 2026-07-09T14:40:34.899Z 6.52838 2026-07-09T14:40:35.897Z 6.52791 2026-07-09T14:40:36.897Z 6.52779 2026-07-09T14:40:37.898Z 6.52776 2026-07-09T14:40:38.897Z 6.52768 2026-07-09T14:40:39.897Z 6.52691 2026-07-09T14:40:40.898Z 6.52645 2026-07-09T14:40:41.898Z 6.52608 2026-07-09T14:40:42.897Z 6.52625 2026-07-09T14:40:43.898Z 6.52624 2026-07-09T14:40:44.897Z 6.52631 2026-07-09T14:40:45.898Z 6.52622 2026-07-09T14:40:46.898Z 6.52613 2026-07-09T14:40:47.898Z 6.52603 2026-07-09T14:40:48.898Z 6.5258 2026-07-09T14:40:49.898Z 6.52568 2026-07-09T14:40:50.896Z 6.5255 2026-07-09T14:40:51.898Z 6.52529 2026-07-09T14:40:52.898Z 6.52514 2026-07-09T14:40:53.897Z 6.52508 2026-07-09T14:40:54.897Z 6.52514 2026-07-09T14:40:55.897Z 6.5253 2026-07-09T14:40:56.897Z 6.52564 2026-07-09T14:40:57.897Z 6.52591 2026-07-09T14:40:58.898Z 6.52628 2026-07-09T14:40:59.897Z 6.52676 2026-07-09T14:41:00.898Z 6.52679 2026-07-09T14:41:01.898Z 6.52673 2026-07-09T14:41:02.897Z 6.52663 2026-07-09T14:41:03.897Z 6.52646 2026-07-09T14:41:04.897Z 6.52641 2026-07-09T14:41:05.898Z 6.52636 2026-07-09T14:41:06.897Z 6.52605 2026-07-09T14:41:07.898Z 6.52564 2026-07-09T14:41:08.898Z 6.52535 2026-07-09T14:41:09.896Z 6.52482 2026-07-09T14:41:10.897Z 6.52458 2026-07-09T14:41:11.898Z 6.52418 2026-07-09T14:41:12.898Z 6.52367 2026-07-09T14:41:13.898Z 6.52304 2026-07-09T14:41:14.898Z 6.5224 2026-07-09T14:41:15.898Z 6.522 2026-07-09T14:41:16.898Z 6.52149 2026-07-09T14:41:17.897Z 6.52091 2026-07-09T14:41:18.897Z 6.52033 2026-07-09T14:41:19.898Z 6.51952 2026-07-09T14:41:20.898Z 6.51871 2026-07-09T14:41:21.897Z 6.5178 2026-07-09T14:41:22.898Z 6.51696 2026-07-09T14:41:23.896Z 6.51519 2026-07-09T14:41:24.897Z 6.51313 2026-07-09T14:41:25.898Z 6.51079 2026-07-09T14:41:26.897Z 6.50758 2026-07-09T14:41:27.898Z 6.50373 2026-07-09T14:41:28.897Z 6.49945 2026-07-09T14:41:29.897Z 6.4945 2026-07-09T14:41:30.897Z 6.48947 2026-07-09T14:41:31.898Z 6.48369 2026-07-09T14:41:32.898Z 6.47721 2026-07-09T14:41:33.898Z 6.46969 2026-07-09T14:41:34.897Z 6.46173 2026-07-09T14:41:35.897Z 6.45366 2026-07-09T14:41:36.897Z 6.44593 2026-07-09T14:41:37.897Z 6.43809 2026-07-09T14:41:38.897Z 6.43024 2026-07-09T14:41:39.898Z 6.42258 2026-07-09T14:41:40.898Z 6.41487 2026-07-09T14:41:41.897Z 6.40665 2026-07-09T14:41:42.897Z 6.39709 2026-07-09T14:41:43.897Z 6.38727 2026-07-09T14:41:44.898Z 6.37639 2026-07-09T14:41:45.898Z 6.36537 2026-07-09T14:41:46.898Z 6.35549 2026-07-09T14:41:47.897Z 6.34605 2026-07-09T14:41:48.897Z 6.33683 2026-07-09T14:41:49.897Z 6.32889 2026-07-09T14:41:50.897Z 6.32109 2026-07-09T14:41:51.897Z 6.31371 2026-07-09T14:41:52.897Z 6.3052 2026-07-09T14:41:53.897Z 6.29717 2026-07-09T14:41:54.897Z 6.29054 2026-07-09T14:41:55.897Z 6.28419 2026-07-09T14:41:56.898Z 6.27773 2026-07-09T14:41:57.898Z 6.27123 2026-07-09T14:41:58.898Z 6.26452 2026-07-09T14:41:59.897Z 6.25826 2026-07-09T14:42:00.898Z 6.25286 2026-07-09T14:42:01.897Z 6.24747 2026-07-09T14:42:02.898Z 6.24193 2026-07-09T14:42:03.898Z 6.2366 2026-07-09T14:42:04.897Z 6.23108 2026-07-09T14:42:05.898Z 6.22573 2026-07-09T14:42:06.898Z 6.22115 2026-07-09T14:42:07.898Z 6.21652 2026-07-09T14:42:08.898Z 6.2121 2026-07-09T14:42:09.897Z 6.20776 2026-07-09T14:42:10.897Z 6.20319 2026-07-09T14:42:11.896Z 6.1978 2026-07-09T14:42:12.897Z 6.19263 2026-07-09T14:42:13.896Z 6.18722 2026-07-09T14:42:14.897Z 6.18233 2026-07-09T14:42:15.896Z 6.17722 2026-07-09T14:42:16.896Z 6.17258 2026-07-09T14:42:17.896Z 6.16819 2026-07-09T14:42:18.896Z 6.1641 2026-07-09T14:42:19.897Z 6.16032 2026-07-09T14:42:20.897Z 6.15648 2026-07-09T14:42:21.897Z 6.15301 2026-07-09T14:42:22.896Z 6.15007 2026-07-09T14:42:23.897Z 6.14675 2026-07-09T14:42:24.896Z 6.14311 2026-07-09T14:42:25.897Z 6.13926 2026-07-09T14:42:26.896Z 6.13546 2026-07-09T14:42:27.896Z 6.13161 2026-07-09T14:42:28.896Z 6.12792 2026-07-09T14:42:29.896Z 6.12429 2026-07-09T14:42:30.896Z 6.12114 2026-07-09T14:42:31.896Z 6.11721 2026-07-09T14:42:32.897Z 6.11316 2026-07-09T14:42:33.897Z 6.1089 2026-07-09T14:42:34.896Z 6.10459 2026-07-09T14:42:35.896Z 6.10018 2026-07-09T14:42:36.896Z 6.09554 2026-07-09T14:42:37.897Z 6.09051 2026-07-09T14:42:38.897Z 6.08506 2026-07-09T14:42:39.897Z 6.07953 2026-07-09T14:42:40.896Z 6.07382 2026-07-09T14:42:41.896Z 6.06833 2026-07-09T14:42:42.897Z 6.06272 2026-07-09T14:42:43.897Z 6.05719 2026-07-09T14:42:44.896Z 6.05147 2026-07-09T14:42:45.896Z 6.04512 2026-07-09T14:42:46.896Z 6.0391 2026-07-09T14:42:47.897Z 6.03286 2026-07-09T14:42:48.897Z 6.02582 2026-07-09T14:42:49.897Z 6.01843 2026-07-09T14:42:50.896Z 6.01048 2026-07-09T14:42:51.896Z 6.00255 2026-07-09T14:42:52.897Z 5.99409 2026-07-09T14:42:53.897Z 5.98539 2026-07-09T14:42:54.896Z 5.97583 2026-07-09T14:42:55.897Z 5.96584 2026-07-09T14:42:56.897Z 5.95495 2026-07-09T14:42:57.897Z 5.94456 2026-07-09T14:42:58.897Z 5.93434 2026-07-09T14:42:59.897Z 5.92498 2026-07-09T14:43:00.897Z 5.91598 2026-07-09T14:43:01.897Z 5.90681 2026-07-09T14:43:02.896Z 5.89717 2026-07-09T14:43:03.897Z 5.88866 2026-07-09T14:43:04.897Z 5.88071 2026-07-09T14:43:05.896Z 5.87332 2026-07-09T14:43:06.897Z 5.8652 2026-07-09T14:43:07.897Z 5.85698 2026-07-09T14:43:08.896Z 5.8497 2026-07-09T14:43:09.896Z 5.84137 2026-07-09T14:43:10.896Z 5.83313 2026-07-09T14:43:11.896Z 5.82608 2026-07-09T14:43:12.897Z 5.81949 2026-07-09T14:43:13.896Z 5.81341 2026-07-09T14:43:14.896Z 5.8075 2026-07-09T14:43:15.896Z 5.8018 2026-07-09T14:43:16.897Z 5.79672 2026-07-09T14:43:17.897Z 5.79246 2026-07-09T14:43:18.897Z 5.78936 2026-07-09T14:43:19.897Z 5.78697 2026-07-09T14:43:20.897Z 5.78457 2026-07-09T14:43:21.897Z 5.78286 2026-07-09T14:43:22.896Z 5.78126 2026-07-09T14:43:23.897Z 5.78008 2026-07-09T14:43:24.896Z 5.77938 2026-07-09T14:43:25.897Z 5.77906 2026-07-09T14:43:26.897Z 5.77875 2026-07-09T14:43:27.896Z 5.77863 2026-07-09T14:43:28.898Z 5.77873 2026-07-09T14:43:29.898Z 5.77881 2026-07-09T14:43:30.897Z 5.77889 2026-07-09T14:43:31.897Z 5.77898 2026-07-09T14:43:32.897Z 5.77907 2026-07-09T14:43:33.898Z 5.77942 2026-07-09T14:43:34.897Z 5.78028 2026-07-09T14:43:35.898Z 5.78103 2026-07-09T14:43:36.898Z 5.78157 2026-07-09T14:43:37.897Z 5.78205 2026-07-09T14:43:38.898Z 5.78281 2026-07-09T14:43:39.898Z 5.78352 2026-07-09T14:43:40.898Z 5.78444 2026-07-09T14:43:41.897Z 5.78519 2026-07-09T14:43:42.898Z 5.78601 2026-07-09T14:43:43.897Z 5.78586 2026-07-09T14:43:44.898Z 5.78584 2026-07-09T14:43:45.897Z 5.78576 2026-07-09T14:43:46.898Z 5.78574 2026-07-09T14:43:47.897Z 5.78577 2026-07-09T14:43:48.897Z 5.78589 2026-07-09T14:43:49.897Z 5.78603 2026-07-09T14:43:50.897Z 5.78618 2026-07-09T14:43:51.898Z 5.78639 2026-07-09T14:43:52.898Z 5.78657 2026-07-09T14:43:53.898Z 5.7868 2026-07-09T14:43:54.897Z 5.7871 2026-07-09T14:43:55.898Z 5.7874 2026-07-09T14:43:56.898Z 5.78764 2026-07-09T14:43:57.897Z 5.78793 2026-07-09T14:43:58.898Z 5.78821 2026-07-09T14:43:59.898Z 5.78852 2026-07-09T14:44:00.898Z 5.78879 2026-07-09T14:44:01.897Z 5.78905 2026-07-09T14:44:02.898Z 5.78941 2026-07-09T14:44:03.898Z 5.78977 2026-07-09T14:44:04.898Z 5.79014 2026-07-09T14:44:05.898Z 5.79058 2026-07-09T14:44:06.898Z 5.7911 2026-07-09T14:44:07.898Z 5.79165 2026-07-09T14:44:08.897Z 5.79227 2026-07-09T14:44:09.897Z 5.79277 2026-07-09T14:44:10.898Z 5.79324 2026-07-09T14:44:11.898Z 5.79371 2026-07-09T14:44:12.897Z 5.79416 2026-07-09T14:44:13.898Z 5.79437 2026-07-09T14:44:14.898Z 5.7947 2026-07-09T14:44:15.898Z 5.79513 2026-07-09T14:44:16.897Z 5.79541 2026-07-09T14:44:17.898Z 5.7958 2026-07-09T14:44:18.897Z 5.79624 2026-07-09T14:44:19.898Z 5.79678 2026-07-09T14:44:20.897Z 5.79737 2026-07-09T14:44:21.898Z 5.79797 2026-07-09T14:44:22.897Z 5.79847 2026-07-09T14:44:23.897Z 5.79907 2026-07-09T14:44:24.897Z 5.79975 2026-07-09T14:44:25.898Z 5.80047 2026-07-09T14:44:26.897Z 5.80141 2026-07-09T14:44:27.898Z 5.80238 2026-07-09T14:44:28.897Z 5.80338 2026-07-09T14:44:29.897Z 5.80465 2026-07-09T14:44:30.897Z 5.80606 2026-07-09T14:44:31.898Z 5.80766 2026-07-09T14:44:32.897Z 5.80932 2026-07-09T14:44:33.896Z 5.81081 2026-07-09T14:44:34.897Z 5.81204 2026-07-09T14:44:35.897Z 5.81396 2026-07-09T14:44:36.897Z 5.81543 2026-07-09T14:44:37.896Z 5.81611 2026-07-09T14:44:38.897Z 5.81664 2026-07-09T14:44:39.897Z 5.81723 2026-07-09T14:44:40.897Z 5.81779 2026-07-09T14:44:41.897Z 5.81809 2026-07-09T14:44:42.897Z 5.81789 2026-07-09T14:44:43.897Z 5.81766 2026-07-09T14:44:44.897Z 5.81765 2026-07-09T14:44:45.897Z 5.81773 2026-07-09T14:44:46.898Z 5.81779 2026-07-09T14:44:47.896Z 5.81816 2026-07-09T14:44:48.896Z 5.81864 2026-07-09T14:44:49.897Z 5.81908 2026-07-09T14:44:50.896Z 5.81954 2026-07-09T14:44:51.897Z 5.82006 2026-07-09T14:44:52.897Z 5.82085 2026-07-09T14:44:53.897Z 5.82151 2026-07-09T14:44:54.897Z 5.82245 2026-07-09T14:44:56.897Z 5.82324 2026-07-09T14:44:58.896Z 5.82456 2026-07-09T14:45:40.897Z 5.8247 2026-07-09T14:45:42.896Z 5.82484 2026-07-09T14:45:44.897Z 5.82491 2026-07-09T14:45:45.896Z 5.82498 2026-07-09T14:45:46.896Z 5.82504 2026-07-09T14:45:47.896Z 5.82512 2026-07-09T14:45:48.897Z 5.82515 2026-07-09T14:45:49.897Z 5.82518 2026-07-09T14:45:50.897Z 5.82521 2026-07-09T14:45:51.896Z 5.82525 2026-07-09T14:45:52.896Z 5.8253 2026-07-09T14:45:53.897Z 5.82535 2026-07-09T14:45:54.896Z 5.82541 2026-07-09T14:45:55.896Z 5.82544 2026-07-09T14:45:56.896Z 5.82551 2026-07-09T14:45:57.897Z 5.8256 2026-07-09T14:45:58.897Z 5.82566 2026-07-09T14:45:59.897Z 5.82575 2026-07-09T14:46:00.896Z 5.82589 2026-07-09T14:46:01.896Z 5.82606 2026-07-09T14:46:02.896Z 5.82624 2026-07-09T14:46:03.896Z 5.82647 2026-07-09T14:46:04.896Z 5.82669 2026-07-09T14:46:05.897Z 5.8269 2026-07-09T14:46:06.896Z 5.82704 2026-07-09T14:46:07.896Z 5.82714 2026-07-09T14:46:08.896Z 5.82722 2026-07-09T14:46:09.897Z 5.82723 2026-07-09T14:46:10.896Z 5.8273 2026-07-09T14:46:11.896Z 5.82744 2026-07-09T14:46:12.896Z 5.82758 2026-07-09T14:46:13.897Z 5.82776 2026-07-09T14:46:14.897Z 5.82795 2026-07-09T14:46:15.897Z 5.82817 2026-07-09T14:46:16.896Z 5.82845 2026-07-09T14:46:17.897Z 5.82884 2026-07-09T14:46:18.896Z 5.82932 2026-07-09T14:46:19.896Z 5.82989 2026-07-09T14:46:20.897Z 5.83055 2026-07-09T14:46:21.897Z 5.8313 2026-07-09T14:46:22.897Z 5.83197 2026-07-09T14:46:23.896Z 5.83247 2026-07-09T14:46:24.896Z 5.83302 2026-07-09T14:46:25.896Z 5.83356 2026-07-09T14:46:26.897Z 5.83396 2026-07-09T14:46:27.897Z 5.83432 2026-07-09T14:46:28.897Z 5.83474 2026-07-09T14:46:29.896Z 5.83506 2026-07-09T14:46:30.897Z 5.83549 2026-07-09T14:46:31.896Z 5.83574 2026-07-09T14:46:32.896Z 5.83594 2026-07-09T14:46:33.896Z 5.83621 2026-07-09T14:46:34.897Z 5.8365 2026-07-09T14:46:35.897Z 5.83651 2026-07-09T14:46:36.896Z 5.83652 2026-07-09T14:46:37.897Z 5.83619 2026-07-09T14:46:38.896Z 5.83594 2026-07-09T14:46:39.897Z 5.83569 2026-07-09T14:46:40.897Z 5.83554 2026-07-09T14:46:41.896Z 5.83538 2026-07-09T14:46:42.897Z 5.83517 2026-07-09T14:46:43.897Z 5.83485 2026-07-09T14:46:44.897Z 5.8344 2026-07-09T14:46:45.896Z 5.83376 2026-07-09T14:46:46.896Z 5.83329 2026-07-09T14:46:47.896Z 5.83272 2026-07-09T14:46:48.897Z 5.83183 2026-07-09T14:46:49.896Z 5.83052 2026-07-09T14:46:50.897Z 5.82875 2026-07-09T14:46:51.896Z 5.82688 2026-07-09T14:46:52.897Z 5.82427 2026-07-09T14:46:53.896Z 5.82221 2026-07-09T14:46:54.897Z 5.82002 2026-07-09T14:46:55.897Z 5.81765 2026-07-09T14:46:56.897Z 5.81473 2026-07-09T14:46:57.897Z 5.81242 2026-07-09T14:46:58.896Z 5.81026 2026-07-09T14:46:59.896Z 5.80879 2026-07-09T14:47:00.896Z 5.80582 2026-07-09T14:47:01.897Z 5.80355 2026-07-09T14:47:02.896Z 5.80122 2026-07-09T14:47:03.897Z 5.79885 2026-07-09T14:47:04.896Z 5.7967 2026-07-09T14:47:05.896Z 5.79288 2026-07-09T14:47:06.897Z 5.78798 2026-07-09T14:47:07.897Z 5.78318 2026-07-09T14:47:08.896Z 5.77873 2026-07-09T14:47:09.896Z 5.77416 2026-07-09T14:47:10.896Z 5.76926 2026-07-09T14:47:11.897Z 5.76449 2026-07-09T14:47:12.897Z 5.7601 2026-07-09T14:47:13.896Z 5.75663 2026-07-09T14:47:14.896Z 5.75381 2026-07-09T14:47:15.897Z 5.75212 2026-07-09T14:47:16.897Z 5.75102 2026-07-09T14:47:17.897Z 5.74932 2026-07-09T14:47:18.896Z 5.74722 2026-07-09T14:47:19.897Z 5.7439 2026-07-09T14:47:20.896Z 5.74039 2026-07-09T14:47:21.896Z 5.73674 2026-07-09T14:47:22.897Z 5.73184 2026-07-09T14:47:23.897Z 5.72638 2026-07-09T14:47:24.897Z 5.71998 2026-07-09T14:47:25.896Z 5.71473 2026-07-09T14:47:26.896Z 5.70952 2026-07-09T14:47:27.896Z 5.7048 2026-07-09T14:47:28.897Z 5.70086 2026-07-09T14:47:29.896Z 5.6976 2026-07-09T14:47:30.896Z 5.69491 2026-07-09T14:47:31.897Z 5.69276 2026-07-09T14:47:32.897Z 5.69086 2026-07-09T14:47:33.897Z 5.68953 2026-07-09T14:47:34.897Z 5.68841 2026-07-09T14:47:35.897Z 5.68615 2026-07-09T14:47:36.896Z 5.68341 2026-07-09T14:47:37.896Z 5.68001 2026-07-09T14:47:38.896Z 5.67606 2026-07-09T14:47:39.896Z 5.67072 2026-07-09T14:47:40.896Z 5.66464 2026-07-09T14:47:41.897Z 5.65811 2026-07-09T14:47:42.898Z 5.65072 2026-07-09T14:47:43.897Z 5.6432 2026-07-09T14:47:44.896Z 5.6367 2026-07-09T14:47:45.897Z 5.62912 2026-07-09T14:47:46.897Z 5.62152 2026-07-09T14:47:47.896Z 5.61439 2026-07-09T14:47:48.896Z 5.60707 2026-07-09T14:47:49.897Z 5.59866 2026-07-09T14:47:50.896Z 5.59024 2026-07-09T14:47:51.897Z 5.57993 2026-07-09T14:47:52.896Z 5.5684 2026-07-09T14:47:53.896Z 5.55673 2026-07-09T14:47:54.897Z 5.54487 2026-07-09T14:47:55.897Z 5.53214 2026-07-09T14:47:56.896Z 5.52056 2026-07-09T14:47:57.896Z 5.50732 2026-07-09T14:47:58.897Z 5.49324 2026-07-09T14:47:59.897Z 5.47866 2026-07-09T14:48:00.897Z 5.46393 2026-07-09T14:48:01.897Z 5.44879 2026-07-09T14:48:02.896Z 5.43354 2026-07-09T14:48:03.896Z 5.41762 2026-07-09T14:48:04.897Z 5.40153 2026-07-09T14:48:05.897Z 5.38575 2026-07-09T14:48:06.896Z 5.36935 2026-07-09T14:48:07.897Z 5.3517 2026-07-09T14:48:08.897Z 5.33453 2026-07-09T14:48:09.896Z 5.31771 2026-07-09T14:48:10.896Z 5.30099 2026-07-09T14:48:11.897Z 5.2835 2026-07-09T14:48:12.897Z 5.2664 2026-07-09T14:48:13.897Z 5.25045 2026-07-09T14:48:14.897Z 5.23468 2026-07-09T14:48:15.897Z 5.22067 2026-07-09T14:48:16.897Z 5.20843 2026-07-09T14:48:17.897Z 5.19675 2026-07-09T14:48:18.896Z 5.1858 2026-07-09T14:48:19.895Z 5.17564 2026-07-09T14:48:20.896Z 5.16623 2026-07-09T14:48:21.897Z 5.15705 2026-07-09T14:48:22.896Z 5.14876 2026-07-09T14:48:23.897Z 5.14081 2026-07-09T14:48:24.896Z 5.13279 2026-07-09T14:48:25.897Z 5.126 2026-07-09T14:48:26.897Z 5.12001 2026-07-09T14:48:27.897Z 5.11417 2026-07-09T14:48:28.897Z 5.10682 2026-07-09T14:48:29.897Z 5.09826 2026-07-09T14:48:30.896Z 5.08869 2026-07-09T14:48:31.896Z 5.0783 2026-07-09T14:48:32.896Z 5.06874 2026-07-09T14:48:33.896Z 5.05847 2026-07-09T14:48:34.897Z 5.04863 2026-07-09T14:48:35.896Z 5.03858 2026-07-09T14:48:36.896Z 5.02848 2026-07-09T14:48:37.896Z 5.01801 2026-07-09T14:48:38.897Z 5.00728 2026-07-09T14:48:39.897Z 4.99553 2026-07-09T14:48:40.897Z 4.98328 2026-07-09T14:48:41.896Z 4.9724 2026-07-09T14:48:42.896Z 4.96174 2026-07-09T14:48:43.896Z 4.95204 2026-07-09T14:48:44.897Z 4.94319 2026-07-09T14:48:45.896Z 4.93552 2026-07-09T14:48:46.896Z 4.92891 2026-07-09T14:48:47.896Z 4.92305 2026-07-09T14:48:48.897Z 4.91742 2026-07-09T14:48:49.897Z 4.91137 2026-07-09T14:48:50.896Z 4.90544 2026-07-09T14:48:51.896Z 4.90014 2026-07-09T14:48:52.897Z 4.89509 2026-07-09T14:48:53.897Z 4.89059 2026-07-09T14:48:54.896Z 4.88605 2026-07-09T14:48:55.897Z 4.88228 2026-07-09T14:48:56.896Z 4.8783 2026-07-09T14:48:57.896Z 4.87457 2026-07-09T14:48:58.896Z 4.87156 2026-07-09T14:48:59.897Z 4.86858 2026-07-09T14:49:00.896Z 4.86584 2026-07-09T14:49:01.897Z 4.86307 2026-07-09T14:49:02.897Z 4.86056 2026-07-09T14:49:03.897Z 4.85883 2026-07-09T14:49:04.897Z 4.85728 2026-07-09T14:49:05.896Z 4.85559 2026-07-09T14:49:06.897Z 4.85411 2026-07-09T14:49:07.896Z 4.85304 2026-07-09T14:49:08.897Z 4.85166 2026-07-09T14:49:09.896Z 4.85035 2026-07-09T14:49:10.896Z 4.84956 2026-07-09T14:49:11.896Z 4.84849 2026-07-09T14:49:12.897Z 4.8475 2026-07-09T14:49:13.897Z 4.84706 2026-07-09T14:49:14.897Z 4.84643 2026-07-09T14:49:15.897Z 4.84566 2026-07-09T14:49:16.897Z 4.8448 2026-07-09T14:49:17.896Z 4.84416 2026-07-09T14:49:18.897Z 4.84361 2026-07-09T14:49:19.896Z 4.8432 2026-07-09T14:49:20.897Z 4.84288 2026-07-09T14:49:21.896Z 4.84263 2026-07-09T14:49:22.897Z 4.84264 2026-07-09T14:49:23.897Z 4.84282 2026-07-09T14:49:24.897Z 4.84287 2026-07-09T14:49:25.896Z 4.84307 2026-07-09T14:49:26.897Z 4.8434 2026-07-09T14:49:27.897Z 4.8437 2026-07-09T14:49:28.896Z 4.84412 2026-07-09T14:49:29.897Z 4.84463 2026-07-09T14:49:30.896Z 4.84497 2026-07-09T14:49:31.896Z 4.84539 2026-07-09T14:49:32.896Z 4.84576 2026-07-09T14:49:33.897Z 4.84638 2026-07-09T14:49:34.897Z 4.84694 2026-07-09T14:49:35.897Z 4.8476 2026-07-09T14:49:36.896Z 4.84822 2026-07-09T14:49:37.897Z 4.84867 2026-07-09T14:49:38.897Z 4.84927 2026-07-09T14:49:39.897Z 4.85008 2026-07-09T14:49:40.897Z 4.8508 2026-07-09T14:49:41.897Z 4.85167 2026-07-09T14:49:42.897Z 4.8541 2026-07-09T14:49:44.896Z 4.99036 2026-07-09T14:50:14.896Z 5.00297 2026-07-09T14:50:16.895Z 5.00927 2026-07-09T14:50:17.896Z 5.01547 2026-07-09T14:50:18.896Z 5.02032 2026-07-09T14:50:19.896Z 5.02505 2026-07-09T14:50:20.895Z 5.02956 2026-07-09T14:50:21.895Z 5.03359 2026-07-09T14:50:22.895Z 5.03716 2026-07-09T14:50:23.896Z 5.04025 2026-07-09T14:50:24.896Z 5.04305 2026-07-09T14:50:25.895Z 5.04526 2026-07-09T14:50:26.896Z 5.04731 2026-07-09T14:50:27.895Z 5.04864 2026-07-09T14:50:28.895Z 5.04961 2026-07-09T14:50:29.895Z 5.05032 2026-07-09T14:50:30.895Z 5.05086 2026-07-09T14:50:31.895Z 5.05176 2026-07-09T14:50:32.895Z 5.05319 2026-07-09T14:50:33.896Z 5.05537 2026-07-09T14:50:34.896Z 5.05739 2026-07-09T14:50:35.895Z 5.05869 2026-07-09T14:50:36.896Z 5.0604 2026-07-09T14:50:37.896Z 5.06185 2026-07-09T14:50:38.896Z 5.06312 2026-07-09T14:50:39.896Z 5.06431 2026-07-09T14:50:40.896Z 5.06528 2026-07-09T14:50:41.895Z 5.0667 2026-07-09T14:50:42.895Z 5.06846 2026-07-09T14:50:43.895Z 5.07063 2026-07-09T14:50:44.896Z 5.0728 2026-07-09T14:50:45.895Z 5.07501 2026-07-09T14:50:46.896Z 5.07693 2026-07-09T14:50:47.895Z 5.07861 2026-07-09T14:50:48.896Z 5.07985 2026-07-09T14:50:49.896Z 5.08066 2026-07-09T14:50:50.895Z 5.08158 2026-07-09T14:50:51.895Z 5.08236 2026-07-09T14:50:52.895Z 5.08292 2026-07-09T14:50:53.895Z 5.08373 2026-07-09T14:50:54.896Z 5.08493 2026-07-09T14:50:55.896Z 5.08696 2026-07-09T14:50:56.896Z 5.08902 2026-07-09T14:50:57.896Z 5.09141 2026-07-09T14:50:58.896Z 5.09385 2026-07-09T14:50:59.896Z 5.09646 2026-07-09T14:51:00.896Z 5.09875 2026-07-09T14:51:01.896Z 5.09995 2026-07-09T14:51:02.896Z 5.10092 2026-07-09T14:51:03.897Z 5.10098 2026-07-09T14:51:04.895Z 5.10019 2026-07-09T14:51:05.897Z 5.09839 2026-07-09T14:51:06.896Z 5.09707 2026-07-09T14:51:07.896Z 5.09553 2026-07-09T14:51:08.896Z 5.09329 2026-07-09T14:51:09.895Z 5.0905 2026-07-09T14:51:10.896Z 5.08645 2026-07-09T14:51:11.895Z 5.08164 2026-07-09T14:51:12.895Z 5.07751 2026-07-09T14:51:13.896Z 5.07031 2026-07-09T14:51:14.897Z 5.06477 2026-07-09T14:51:15.897Z 5.06032 2026-07-09T14:51:16.897Z 5.05678 2026-07-09T14:51:17.896Z 5.0543 2026-07-09T14:51:18.896Z 5.0525 2026-07-09T14:51:19.896Z 5.05095 2026-07-09T14:51:20.895Z 5.05126 2026-07-09T14:51:21.895Z 5.05366 2026-07-09T14:51:22.896Z 5.05559 2026-07-09T14:51:23.896Z 5.05744 2026-07-09T14:51:24.895Z 5.05868 2026-07-09T14:51:25.895Z 5.06051 2026-07-09T14:51:26.896Z 5.06331 2026-07-09T14:51:27.896Z 5.06704 2026-07-09T14:51:28.897Z 5.06984 2026-07-09T14:51:29.897Z 5.07297 2026-07-09T14:51:30.897Z 5.0755 2026-07-09T14:51:31.897Z 5.07784 2026-07-09T14:51:32.897Z 5.07955 2026-07-09T14:51:33.897Z 5.08104 2026-07-09T14:51:34.897Z 5.082 2026-07-09T14:51:35.896Z 5.08309 2026-07-09T14:51:36.897Z 5.0852 2026-07-09T14:51:37.896Z 5.08744 2026-07-09T14:51:38.896Z 5.09004 2026-07-09T14:51:39.896Z 5.09282 2026-07-09T14:51:40.896Z 5.09572 2026-07-09T14:51:41.895Z 5.09856 2026-07-09T14:51:42.896Z 5.10157 2026-07-09T14:51:43.897Z 5.1035 2026-07-09T14:51:44.896Z 5.1061 2026-07-09T14:51:45.895Z 5.10848 2026-07-09T14:51:46.895Z 5.11047 2026-07-09T14:51:47.895Z 5.11137 2026-07-09T14:51:48.895Z 5.11141 2026-07-09T14:51:49.897Z 5.11152 2026-07-09T14:51:50.896Z 5.11104 2026-07-09T14:51:51.896Z 5.11011 2026-07-09T14:51:52.896Z 5.11016 2026-07-09T14:51:53.897Z 5.10886 2026-07-09T14:51:54.897Z 5.10786 2026-07-09T14:51:55.896Z 5.10647 2026-07-09T14:51:56.897Z 5.10419 2026-07-09T14:51:57.895Z 5.10183 2026-07-09T14:51:58.897Z 5.09858 2026-07-09T14:51:59.896Z 5.09503 2026-07-09T14:52:00.896Z 5.09 2026-07-09T14:52:01.896Z 5.08189 2026-07-09T14:52:02.896Z 5.07275 2026-07-09T14:52:03.896Z 5.0638 2026-07-09T14:52:04.895Z 5.05582 2026-07-09T14:52:05.897Z 5.05001 2026-07-09T14:52:06.896Z 5.04583 2026-07-09T14:52:07.896Z 5.04234 2026-07-09T14:52:08.896Z 5.03973 2026-07-09T14:52:09.896Z 5.03833 2026-07-09T14:52:10.896Z 5.03805 2026-07-09T14:52:11.895Z 5.03731 2026-07-09T14:52:12.896Z 5.03691 2026-07-09T14:52:13.896Z 5.03618 2026-07-09T14:52:14.896Z 5.03555 2026-07-09T14:52:15.895Z 5.03491 2026-07-09T14:52:16.897Z 5.03407 2026-07-09T14:52:17.897Z 5.03431 2026-07-09T14:52:18.896Z 5.03407 2026-07-09T14:52:19.896Z 5.03467 2026-07-09T14:52:20.896Z 5.03541 2026-07-09T14:52:21.896Z 5.03587 2026-07-09T14:52:22.896Z 5.03609 2026-07-09T14:52:23.895Z 5.03646 2026-07-09T14:52:24.895Z 5.03698 2026-07-09T14:52:25.896Z 5.03814 2026-07-09T14:52:26.896Z 5.0393 2026-07-09T14:52:27.896Z 5.04053 2026-07-09T14:52:28.895Z 5.04155 2026-07-09T14:52:29.897Z 5.04237 2026-07-09T14:52:30.896Z 5.04257 2026-07-09T14:52:31.895Z 5.04232 2026-07-09T14:52:32.897Z 5.042 2026-07-09T14:52:33.896Z 5.04129 2026-07-09T14:52:34.897Z 5.04076 2026-07-09T14:52:35.896Z 5.04045 2026-07-09T14:52:36.895Z 5.04032 2026-07-09T14:52:37.895Z 5.03999 2026-07-09T14:52:38.896Z 5.0398 2026-07-09T14:52:39.896Z 5.03954 2026-07-09T14:52:40.897Z 5.03945 2026-07-09T14:52:41.896Z 5.03971 2026-07-09T14:52:42.897Z 5.04019 2026-07-09T14:52:43.896Z 5.04052 2026-07-09T14:52:44.896Z 5.04116 2026-07-09T14:52:45.896Z 5.04204 2026-07-09T14:52:46.897Z 5.0429 2026-07-09T14:52:47.897Z 5.04365 2026-07-09T14:52:48.897Z 5.04419 2026-07-09T14:52:49.896Z 5.04452 2026-07-09T14:52:50.897Z 5.04463 2026-07-09T14:52:51.895Z 5.04507 2026-07-09T14:52:52.896Z 5.04526 2026-07-09T14:52:53.897Z 5.04534 2026-07-09T14:52:54.895Z 5.04554 2026-07-09T14:52:55.896Z 5.04549 2026-07-09T14:52:56.895Z 5.04552 2026-07-09T14:52:57.895Z 5.04556 2026-07-09T14:52:58.895Z 5.04567 2026-07-09T14:52:59.895Z 5.04591 2026-07-09T14:53:00.896Z 5.04594 2026-07-09T14:53:01.895Z 5.04606 2026-07-09T14:53:02.897Z 5.04612 2026-07-09T14:53:03.895Z 5.04612 2026-07-09T14:53:04.896Z 5.04601 2026-07-09T14:53:05.895Z 5.04582 2026-07-09T14:53:06.897Z 5.0457 2026-07-09T14:53:07.896Z 5.04554 2026-07-09T14:53:08.897Z 5.04553 2026-07-09T14:53:09.895Z 5.04551 2026-07-09T14:53:10.896Z 5.04573 2026-07-09T14:53:11.896Z 5.04603 2026-07-09T14:53:12.896Z 5.04638 2026-07-09T14:53:13.897Z 5.04677 2026-07-09T14:53:14.896Z 5.04734 2026-07-09T14:53:15.896Z 5.04783 2026-07-09T14:53:16.897Z 5.04816 2026-07-09T14:53:17.896Z 5.0485 2026-07-09T14:53:18.895Z 5.04873 2026-07-09T14:53:19.896Z 5.04883 2026-07-09T14:53:20.896Z 5.04874 2026-07-09T14:53:21.896Z 5.04876 2026-07-09T14:53:22.895Z 5.04882 2026-07-09T14:53:23.896Z 5.04878 2026-07-09T14:53:24.896Z 5.04869 2026-07-09T14:53:25.896Z 5.04832 2026-07-09T14:53:26.896Z 5.04815 2026-07-09T14:53:27.896Z 5.04786 2026-07-09T14:53:28.896Z 5.04781 2026-07-09T14:53:29.896Z 5.04764 2026-07-09T14:53:30.895Z 5.0475 2026-07-09T14:53:31.895Z 5.04736 2026-07-09T14:53:32.896Z 5.04724 2026-07-09T14:53:33.896Z 5.04713 2026-07-09T14:53:34.895Z 5.04692 2026-07-09T14:53:35.896Z 5.04684 2026-07-09T14:53:36.896Z 5.04688 2026-07-09T14:53:37.895Z 5.04687 2026-07-09T14:53:38.896Z 5.04689 2026-07-09T14:53:39.896Z 5.04691 2026-07-09T14:53:40.895Z 5.047 2026-07-09T14:53:41.896Z 5.04728 2026-07-09T14:53:42.896Z 5.04741 2026-07-09T14:53:43.895Z 5.04748 2026-07-09T14:53:44.895Z 5.0476 2026-07-09T14:53:45.896Z 5.04767 2026-07-09T14:53:46.896Z 5.04768 2026-07-09T14:53:47.896Z 5.04768 2026-07-09T14:53:48.896Z 5.04772 2026-07-09T14:53:49.895Z 5.04792 2026-07-09T14:53:50.895Z 5.0483 2026-07-09T14:53:51.896Z 5.04878 2026-07-09T14:53:52.895Z 5.04936 2026-07-09T14:53:53.897Z 5.05034 2026-07-09T14:53:54.897Z 5.05057 2026-07-09T14:53:55.895Z 5.05037 2026-07-09T14:53:56.895Z 5.05027 2026-07-09T14:53:57.895Z 5.05035 2026-07-09T14:53:58.895Z 5.0504 2026-07-09T14:53:59.895Z 5.05053 2026-07-09T14:54:00.895Z 5.05056 2026-07-09T14:54:01.896Z 5.05052 2026-07-09T14:54:02.895Z 5.05045 2026-07-09T14:54:03.895Z 5.05034 2026-07-09T14:54:04.896Z 5.05055 2026-07-09T14:54:05.895Z 5.05087 2026-07-09T14:54:06.897Z 5.05121 2026-07-09T14:54:07.895Z 5.05176 2026-07-09T14:54:08.896Z 5.05229 2026-07-09T14:54:09.896Z 5.05286 2026-07-09T14:54:10.895Z 5.05386 2026-07-09T14:54:11.895Z 5.05552 2026-07-09T14:54:12.895Z 5.05792 2026-07-09T14:54:13.897Z 5.06063 2026-07-09T14:54:14.895Z 5.06333 2026-07-09T14:54:15.896Z 5.06606 2026-07-09T14:54:16.896Z 5.06818 2026-07-09T14:54:17.895Z 5.0704 2026-07-09T14:54:18.897Z 5.07302 2026-07-09T14:54:19.896Z 5.07476 2026-07-09T14:54:20.896Z 5.07589 2026-07-09T14:54:21.895Z 5.07625 2026-07-09T14:54:22.895Z 5.07674 2026-07-09T14:54:23.895Z 5.07661 2026-07-09T14:54:24.896Z 5.07591 2026-07-09T14:54:25.895Z 5.07568 2026-07-09T14:54:26.895Z 5.07618 2026-07-09T14:54:27.895Z 5.07639 2026-07-09T14:54:28.896Z 5.07576 2026-07-09T14:54:29.896Z 5.07561 2026-07-09T14:54:30.896Z 5.07522 2026-07-09T14:54:31.896Z 5.07504 2026-07-09T14:54:32.895Z 5.07503 2026-07-09T14:54:33.896Z 5.07528 2026-07-09T14:54:34.895Z 5.07529 2026-07-09T14:54:35.895Z 5.07582 2026-07-09T14:54:36.896Z 5.07721 2026-07-09T14:54:37.896Z 5.07867 2026-07-09T14:54:38.895Z 5.08036 2026-07-09T14:54:39.896Z 5.08149 2026-07-09T14:54:40.896Z 5.08285 2026-07-09T14:54:41.896Z 5.08356 2026-07-09T14:54:42.895Z 5.08415 2026-07-09T14:54:43.895Z 5.08457 2026-07-09T14:54:44.896Z 5.08499 2026-07-09T14:54:45.895Z 5.08497 2026-07-09T14:54:46.895Z 5.08498 2026-07-09T14:54:47.896Z 5.08509 2026-07-09T14:54:48.895Z 5.08492 2026-07-09T14:54:49.895Z 5.08524 2026-07-09T14:54:50.895Z 5.08536 2026-07-09T14:54:51.895Z 5.08527 2026-07-09T14:54:52.896Z 5.08548 2026-07-09T14:54:53.895Z 5.0855 2026-07-09T14:54:54.896Z 5.08532 2026-07-09T14:54:55.896Z 5.08499 2026-07-09T14:54:56.895Z 5.08504 2026-07-09T14:54:57.895Z 5.08547 2026-07-09T14:54:58.895Z 5.08612 2026-07-09T14:54:59.895Z 5.0895 2026-07-09T14:55:01.896Z