Boucle du dimanche 12 juillet 2026 de Skagen Sydstrand Camping à Skagerrak et retour Eric van der Vlist - Communauté 2026-07-12T15:06:55.978Z trackCycling Boucle du dimanche 12 juillet 2026 de Skagen Sydstrand Camping à Skagerrak et retour trackCycling 4.81913 2026-07-12T09:08:05.854Z Skagen Sydstrand Camping, Frederikshavn Kommune { "country" : "Danmark (Danemark)", "state" : "Region Nordjylland (Jutland du Nord)", "title" : "Skagen Sydstrand Camping, Frederikshavn Kommune" } 4.81707 2026-07-12T09:09:03.854Z 4.81477 2026-07-12T09:09:06.853Z 4.81763 2026-07-12T09:09:08.853Z 4.82269 2026-07-12T09:09:10.853Z 4.82905 2026-07-12T09:09:12.853Z 4.83616 2026-07-12T09:09:14.853Z 4.84662 2026-07-12T09:09:16.854Z 4.86103 2026-07-12T09:09:18.854Z 4.8785 2026-07-12T09:09:20.853Z 4.89017 2026-07-12T09:09:21.854Z 4.9026 2026-07-12T09:09:22.853Z 4.91494 2026-07-12T09:09:23.853Z 4.92724 2026-07-12T09:09:24.853Z 4.93913 2026-07-12T09:09:25.853Z 4.95065 2026-07-12T09:09:26.853Z 4.96219 2026-07-12T09:09:27.853Z 4.97308 2026-07-12T09:09:28.854Z 4.98291 2026-07-12T09:09:29.853Z 4.99261 2026-07-12T09:09:30.853Z 5.00105 2026-07-12T09:09:31.853Z 5.00834 2026-07-12T09:09:32.853Z 5.01419 2026-07-12T09:09:33.853Z 5.01909 2026-07-12T09:09:34.853Z 5.0226 2026-07-12T09:09:35.853Z 5.02605 2026-07-12T09:09:36.854Z 5.02925 2026-07-12T09:09:37.853Z 5.03209 2026-07-12T09:09:38.854Z 5.03773 2026-07-12T09:09:40.853Z 5.04303 2026-07-12T09:09:42.853Z 5.04575 2026-07-12T09:09:43.853Z 5.04909 2026-07-12T09:09:44.854Z 5.05539 2026-07-12T09:09:46.853Z 5.05865 2026-07-12T09:09:47.853Z 5.06061 2026-07-12T09:09:48.853Z 5.06264 2026-07-12T09:09:49.853Z 5.06354 2026-07-12T09:09:50.853Z 5.06475 2026-07-12T09:09:51.853Z 5.0654 2026-07-12T09:09:52.854Z 5.06613 2026-07-12T09:09:53.853Z 5.06721 2026-07-12T09:09:54.853Z 5.0693 2026-07-12T09:09:55.854Z 5.07156 2026-07-12T09:09:56.853Z 5.07372 2026-07-12T09:09:57.853Z 5.07616 2026-07-12T09:09:58.853Z 5.07849 2026-07-12T09:09:59.854Z 5.08051 2026-07-12T09:10:00.851Z 5.08243 2026-07-12T09:10:01.854Z 5.08444 2026-07-12T09:10:02.853Z 5.08653 2026-07-12T09:10:03.853Z 5.08932 2026-07-12T09:10:04.853Z 5.09206 2026-07-12T09:10:05.854Z 5.09457 2026-07-12T09:10:06.853Z 5.09707 2026-07-12T09:10:07.854Z 5.0998 2026-07-12T09:10:08.853Z 5.10202 2026-07-12T09:10:09.854Z 5.10397 2026-07-12T09:10:10.853Z 5.10574 2026-07-12T09:10:11.853Z 5.1079 2026-07-12T09:10:12.854Z 5.10933 2026-07-12T09:10:13.854Z 5.11089 2026-07-12T09:10:14.853Z 5.11253 2026-07-12T09:10:15.852Z 5.11387 2026-07-12T09:10:16.853Z 5.11489 2026-07-12T09:10:17.854Z 5.11691 2026-07-12T09:10:18.854Z 5.11884 2026-07-12T09:10:19.854Z 5.12073 2026-07-12T09:10:20.854Z 5.12268 2026-07-12T09:10:21.853Z 5.12485 2026-07-12T09:10:22.854Z 5.12667 2026-07-12T09:10:23.854Z 5.12799 2026-07-12T09:10:24.854Z 5.12888 2026-07-12T09:10:25.854Z 5.12968 2026-07-12T09:10:26.853Z 5.13005 2026-07-12T09:10:27.854Z 5.13086 2026-07-12T09:10:28.853Z 5.13162 2026-07-12T09:10:29.853Z 5.13213 2026-07-12T09:10:30.853Z 5.13234 2026-07-12T09:10:31.854Z 5.13264 2026-07-12T09:10:32.853Z 5.13313 2026-07-12T09:10:33.853Z 5.13336 2026-07-12T09:10:34.853Z 5.1339 2026-07-12T09:10:35.853Z 5.1345 2026-07-12T09:10:36.854Z 5.13503 2026-07-12T09:10:37.853Z 5.13542 2026-07-12T09:10:38.854Z 5.13596 2026-07-12T09:10:39.854Z 5.13642 2026-07-12T09:10:40.854Z 5.13689 2026-07-12T09:10:41.853Z 5.13717 2026-07-12T09:10:42.853Z 5.1374 2026-07-12T09:10:43.853Z 5.13749 2026-07-12T09:10:44.854Z 5.1378 2026-07-12T09:10:45.853Z 5.13805 2026-07-12T09:10:46.854Z 5.13821 2026-07-12T09:10:47.853Z 5.13842 2026-07-12T09:10:48.854Z 5.13845 2026-07-12T09:10:49.853Z 5.13842 2026-07-12T09:10:50.853Z 5.13843 2026-07-12T09:10:51.854Z 5.13839 2026-07-12T09:10:52.854Z 5.13838 2026-07-12T09:10:53.853Z 5.13837 2026-07-12T09:10:54.854Z 5.13842 2026-07-12T09:10:55.853Z 5.13858 2026-07-12T09:10:56.854Z 5.13875 2026-07-12T09:10:57.853Z 5.1389 2026-07-12T09:10:58.854Z 5.13909 2026-07-12T09:10:59.853Z 5.1393 2026-07-12T09:11:00.854Z 5.13961 2026-07-12T09:11:01.853Z 5.14002 2026-07-12T09:11:02.853Z 5.1404 2026-07-12T09:11:03.852Z 5.14077 2026-07-12T09:11:04.853Z 5.14111 2026-07-12T09:11:05.853Z 5.14139 2026-07-12T09:11:06.854Z 5.14162 2026-07-12T09:11:07.853Z 5.14172 2026-07-12T09:11:08.853Z 5.14172 2026-07-12T09:11:09.853Z 5.14173 2026-07-12T09:11:10.854Z 5.14183 2026-07-12T09:11:11.853Z 5.14198 2026-07-12T09:11:12.853Z 5.14212 2026-07-12T09:11:13.853Z 5.14225 2026-07-12T09:11:14.853Z 5.14245 2026-07-12T09:11:15.853Z 5.14268 2026-07-12T09:11:16.854Z 5.14272 2026-07-12T09:11:17.853Z 5.14273 2026-07-12T09:11:18.853Z 5.14267 2026-07-12T09:11:19.853Z 5.14259 2026-07-12T09:11:20.853Z 5.1425 2026-07-12T09:11:21.854Z 5.14242 2026-07-12T09:11:22.854Z 5.14236 2026-07-12T09:11:23.854Z 5.14229 2026-07-12T09:11:24.854Z 5.14223 2026-07-12T09:11:25.854Z 5.14212 2026-07-12T09:11:26.853Z 5.14203 2026-07-12T09:11:27.854Z 5.14197 2026-07-12T09:11:28.853Z 5.14193 2026-07-12T09:11:29.854Z 5.14193 2026-07-12T09:11:30.854Z 5.14197 2026-07-12T09:11:31.854Z 5.14203 2026-07-12T09:11:32.854Z 5.14208 2026-07-12T09:11:33.853Z 5.14213 2026-07-12T09:11:34.854Z 5.14215 2026-07-12T09:11:35.854Z 5.14215 2026-07-12T09:11:36.854Z 5.14214 2026-07-12T09:11:37.854Z 5.14217 2026-07-12T09:11:38.854Z 5.14221 2026-07-12T09:11:39.853Z 5.14224 2026-07-12T09:11:40.854Z 5.1423 2026-07-12T09:11:41.854Z 5.1424 2026-07-12T09:11:42.854Z 5.14258 2026-07-12T09:11:43.854Z 5.14282 2026-07-12T09:11:44.853Z 5.14306 2026-07-12T09:11:45.853Z 5.14343 2026-07-12T09:11:46.853Z 5.14388 2026-07-12T09:11:47.853Z 5.14453 2026-07-12T09:11:48.853Z 5.14536 2026-07-12T09:11:49.854Z 5.14617 2026-07-12T09:11:50.853Z 5.14699 2026-07-12T09:11:51.854Z 5.14782 2026-07-12T09:11:52.853Z 5.1483 2026-07-12T09:11:53.853Z 5.14868 2026-07-12T09:11:54.854Z 5.14925 2026-07-12T09:11:55.852Z 5.14967 2026-07-12T09:11:56.854Z 5.14984 2026-07-12T09:11:57.854Z 5.15018 2026-07-12T09:11:58.854Z 5.15059 2026-07-12T09:11:59.854Z 5.15099 2026-07-12T09:12:00.854Z 5.15153 2026-07-12T09:12:01.853Z 5.15206 2026-07-12T09:12:02.853Z 5.15245 2026-07-12T09:12:03.853Z 5.15283 2026-07-12T09:12:04.853Z 5.15325 2026-07-12T09:12:05.853Z 5.15383 2026-07-12T09:12:06.853Z 5.15462 2026-07-12T09:12:07.854Z 5.15544 2026-07-12T09:12:08.853Z 5.15603 2026-07-12T09:12:09.853Z 5.15661 2026-07-12T09:12:10.853Z 5.15704 2026-07-12T09:12:11.853Z 5.15762 2026-07-12T09:12:12.853Z 5.15806 2026-07-12T09:12:13.854Z 5.15849 2026-07-12T09:12:14.854Z 5.15907 2026-07-12T09:12:15.854Z 5.15959 2026-07-12T09:12:16.853Z 5.15995 2026-07-12T09:12:17.853Z 5.16019 2026-07-12T09:12:18.853Z 5.16046 2026-07-12T09:12:19.854Z 5.16056 2026-07-12T09:12:20.853Z 5.16067 2026-07-12T09:12:21.854Z 5.16083 2026-07-12T09:12:22.854Z 5.16103 2026-07-12T09:12:23.853Z 5.16121 2026-07-12T09:12:24.853Z 5.16147 2026-07-12T09:12:25.853Z 5.16159 2026-07-12T09:12:26.854Z 5.16165 2026-07-12T09:12:27.853Z 5.16177 2026-07-12T09:12:28.853Z 5.16193 2026-07-12T09:12:29.853Z 5.16212 2026-07-12T09:12:30.853Z 5.16216 2026-07-12T09:12:31.853Z 5.16224 2026-07-12T09:12:32.854Z 5.16233 2026-07-12T09:12:33.853Z 5.16251 2026-07-12T09:12:34.854Z 5.16289 2026-07-12T09:12:35.853Z 5.16323 2026-07-12T09:12:36.853Z 5.16368 2026-07-12T09:12:37.853Z 5.16444 2026-07-12T09:12:38.854Z 5.16553 2026-07-12T09:12:39.854Z 5.1667 2026-07-12T09:12:40.853Z 5.16812 2026-07-12T09:12:41.854Z 5.16962 2026-07-12T09:12:42.854Z 5.17108 2026-07-12T09:12:43.854Z 5.17222 2026-07-12T09:12:44.853Z 5.17303 2026-07-12T09:12:45.853Z 5.17391 2026-07-12T09:12:46.854Z 5.17481 2026-07-12T09:12:47.854Z 5.17595 2026-07-12T09:12:48.854Z 5.17754 2026-07-12T09:12:49.853Z 5.17975 2026-07-12T09:12:50.854Z 5.18179 2026-07-12T09:12:51.854Z 5.18386 2026-07-12T09:12:52.854Z 5.18583 2026-07-12T09:12:53.854Z 5.18779 2026-07-12T09:12:54.854Z 5.18963 2026-07-12T09:12:55.853Z 5.19167 2026-07-12T09:12:56.854Z 5.1971 2026-07-12T09:12:58.853Z 5.19994 2026-07-12T09:12:59.854Z 5.20282 2026-07-12T09:13:00.853Z 5.20607 2026-07-12T09:13:01.854Z 5.20941 2026-07-12T09:13:02.853Z 5.21299 2026-07-12T09:13:03.853Z 5.21694 2026-07-12T09:13:04.853Z 5.22048 2026-07-12T09:13:05.854Z 5.22354 2026-07-12T09:13:06.853Z 5.22651 2026-07-12T09:13:07.853Z 5.22897 2026-07-12T09:13:08.854Z 5.23092 2026-07-12T09:13:09.853Z 5.23265 2026-07-12T09:13:10.853Z 5.23398 2026-07-12T09:13:11.853Z 5.23526 2026-07-12T09:13:12.853Z 5.23718 2026-07-12T09:13:13.853Z 5.23923 2026-07-12T09:13:14.854Z 5.24124 2026-07-12T09:13:15.853Z 5.24275 2026-07-12T09:13:16.853Z 5.24448 2026-07-12T09:13:17.853Z 5.24662 2026-07-12T09:13:18.853Z 5.24868 2026-07-12T09:13:19.854Z 5.25028 2026-07-12T09:13:20.853Z 5.25228 2026-07-12T09:13:21.853Z 5.2538 2026-07-12T09:13:22.854Z 5.25568 2026-07-12T09:13:23.854Z 5.25756 2026-07-12T09:13:24.853Z 5.25923 2026-07-12T09:13:25.853Z 5.26121 2026-07-12T09:13:26.853Z 5.26279 2026-07-12T09:13:27.853Z 5.26457 2026-07-12T09:13:28.854Z 5.26619 2026-07-12T09:13:29.854Z 5.26781 2026-07-12T09:13:30.853Z 5.2691 2026-07-12T09:13:31.854Z 5.27079 2026-07-12T09:13:32.853Z 5.2725 2026-07-12T09:13:33.853Z 5.27449 2026-07-12T09:13:34.853Z 5.27621 2026-07-12T09:13:35.853Z 5.27858 2026-07-12T09:13:36.854Z 5.28086 2026-07-12T09:13:37.853Z 5.28287 2026-07-12T09:13:38.853Z 5.28445 2026-07-12T09:13:39.854Z 5.286 2026-07-12T09:13:40.853Z 5.28787 2026-07-12T09:13:41.852Z 5.29016 2026-07-12T09:13:42.853Z 5.29248 2026-07-12T09:13:43.853Z 5.29519 2026-07-12T09:13:44.852Z 5.29752 2026-07-12T09:13:45.853Z 5.29984 2026-07-12T09:13:46.852Z 5.30237 2026-07-12T09:13:47.852Z 5.30583 2026-07-12T09:13:48.853Z 5.31015 2026-07-12T09:13:49.852Z 5.31501 2026-07-12T09:13:50.852Z 5.32091 2026-07-12T09:13:51.852Z 5.32766 2026-07-12T09:13:52.853Z 5.33612 2026-07-12T09:13:53.853Z 5.34616 2026-07-12T09:13:54.853Z 5.35723 2026-07-12T09:13:55.853Z 5.3698 2026-07-12T09:13:56.852Z 5.38643 2026-07-12T09:13:57.853Z 5.40646 2026-07-12T09:13:58.852Z 5.43031 2026-07-12T09:13:59.852Z 5.46006 2026-07-12T09:14:00.853Z 5.49361 2026-07-12T09:14:01.852Z 5.52774 2026-07-12T09:14:02.853Z 5.55997 2026-07-12T09:14:03.852Z 5.59152 2026-07-12T09:14:04.852Z 5.62543 2026-07-12T09:14:05.852Z 5.661 2026-07-12T09:14:06.852Z 5.69693 2026-07-12T09:14:07.852Z 5.73273 2026-07-12T09:14:08.852Z 5.76745 2026-07-12T09:14:09.853Z 5.80189 2026-07-12T09:14:10.853Z 5.83326 2026-07-12T09:14:11.852Z 5.86565 2026-07-12T09:14:12.852Z 5.89742 2026-07-12T09:14:13.852Z 5.92666 2026-07-12T09:14:14.853Z 5.95318 2026-07-12T09:14:15.852Z 5.9817 2026-07-12T09:14:16.853Z 6.01013 2026-07-12T09:14:17.853Z 6.04 2026-07-12T09:14:18.853Z 6.07035 2026-07-12T09:14:19.852Z 6.1019 2026-07-12T09:14:20.853Z 6.13432 2026-07-12T09:14:21.853Z 6.16324 2026-07-12T09:14:22.852Z 6.19077 2026-07-12T09:14:23.853Z 6.21892 2026-07-12T09:14:24.853Z 6.24722 2026-07-12T09:14:25.852Z 6.27477 2026-07-12T09:14:26.853Z 6.3004 2026-07-12T09:14:27.853Z 6.32649 2026-07-12T09:14:28.853Z 6.35372 2026-07-12T09:14:29.853Z 6.38195 2026-07-12T09:14:30.853Z 6.40824 2026-07-12T09:14:31.853Z 6.43264 2026-07-12T09:14:32.853Z 6.45457 2026-07-12T09:14:33.852Z 6.47659 2026-07-12T09:14:34.852Z 6.49941 2026-07-12T09:14:35.853Z 6.52416 2026-07-12T09:14:36.852Z 6.54853 2026-07-12T09:14:37.853Z 6.57144 2026-07-12T09:14:38.852Z 6.5919 2026-07-12T09:14:39.853Z 6.61606 2026-07-12T09:14:40.852Z 6.64553 2026-07-12T09:14:41.852Z 6.68235 2026-07-12T09:14:42.852Z 6.72383 2026-07-12T09:14:43.852Z 6.76425 2026-07-12T09:14:44.852Z 6.80024 2026-07-12T09:14:45.853Z 6.83151 2026-07-12T09:14:46.852Z 6.8595 2026-07-12T09:14:47.853Z 6.88121 2026-07-12T09:14:48.852Z 6.90024 2026-07-12T09:14:49.852Z 6.91765 2026-07-12T09:14:50.853Z 6.93508 2026-07-12T09:14:51.853Z 6.95294 2026-07-12T09:14:52.853Z 6.96943 2026-07-12T09:14:53.853Z 6.9873 2026-07-12T09:14:54.853Z 7.00736 2026-07-12T09:14:55.853Z 7.02548 2026-07-12T09:14:56.852Z 7.04507 2026-07-12T09:14:57.853Z 7.06554 2026-07-12T09:14:58.852Z 7.08461 2026-07-12T09:14:59.852Z 7.10254 2026-07-12T09:15:00.853Z 7.11883 2026-07-12T09:15:01.852Z 7.13748 2026-07-12T09:15:02.853Z 7.15466 2026-07-12T09:15:03.852Z 7.1737 2026-07-12T09:15:04.852Z 7.19236 2026-07-12T09:15:05.853Z 7.21063 2026-07-12T09:15:06.852Z 7.2286 2026-07-12T09:15:07.852Z 7.24904 2026-07-12T09:15:08.851Z 7.26761 2026-07-12T09:15:09.852Z 7.28535 2026-07-12T09:15:10.853Z 7.30361 2026-07-12T09:15:11.852Z 7.32103 2026-07-12T09:15:12.852Z 7.33824 2026-07-12T09:15:13.853Z 7.35342 2026-07-12T09:15:14.853Z 7.36864 2026-07-12T09:15:15.852Z 7.38376 2026-07-12T09:15:16.853Z 7.40137 2026-07-12T09:15:17.852Z 7.42108 2026-07-12T09:15:18.852Z 7.44534 2026-07-12T09:15:19.852Z 7.47003 2026-07-12T09:15:20.852Z 7.49785 2026-07-12T09:15:21.852Z 7.52636 2026-07-12T09:15:22.852Z 7.55458 2026-07-12T09:15:23.853Z 7.5849 2026-07-12T09:15:24.852Z 7.61699 2026-07-12T09:15:25.853Z 7.64959 2026-07-12T09:15:26.853Z 7.68377 2026-07-12T09:15:27.853Z 7.71849 2026-07-12T09:15:28.853Z 7.75602 2026-07-12T09:15:29.852Z 7.795 2026-07-12T09:15:30.852Z 7.83119 2026-07-12T09:15:31.852Z 7.86467 2026-07-12T09:15:32.852Z 7.89726 2026-07-12T09:15:33.853Z 7.92846 2026-07-12T09:15:34.853Z 7.9588 2026-07-12T09:15:35.853Z 7.98876 2026-07-12T09:15:36.852Z 8.01705 2026-07-12T09:15:37.852Z 8.04535 2026-07-12T09:15:38.852Z 8.07087 2026-07-12T09:15:39.852Z 8.09461 2026-07-12T09:15:40.852Z 8.11952 2026-07-12T09:15:41.852Z 8.14654 2026-07-12T09:15:42.853Z 8.17552 2026-07-12T09:15:43.853Z 8.20498 2026-07-12T09:15:44.852Z 8.23396 2026-07-12T09:15:45.852Z 8.26393 2026-07-12T09:15:46.853Z 8.29468 2026-07-12T09:15:47.853Z 8.32518 2026-07-12T09:15:48.852Z 8.35699 2026-07-12T09:15:49.853Z 8.38861 2026-07-12T09:15:50.853Z 8.42275 2026-07-12T09:15:51.852Z 8.45727 2026-07-12T09:15:52.852Z 8.48825 2026-07-12T09:15:53.853Z 8.51733 2026-07-12T09:15:54.852Z 8.54294 2026-07-12T09:15:55.852Z 8.56804 2026-07-12T09:15:56.853Z 8.59011 2026-07-12T09:15:57.852Z 8.61375 2026-07-12T09:15:58.853Z 8.63737 2026-07-12T09:15:59.853Z 8.65892 2026-07-12T09:16:00.852Z 8.68051 2026-07-12T09:16:01.853Z 8.70368 2026-07-12T09:16:02.852Z 8.72382 2026-07-12T09:16:03.852Z 8.74114 2026-07-12T09:16:04.853Z 8.75508 2026-07-12T09:16:05.852Z 8.76619 2026-07-12T09:16:06.853Z 8.77742 2026-07-12T09:16:07.852Z 8.78697 2026-07-12T09:16:08.853Z 8.79649 2026-07-12T09:16:09.853Z 8.80352 2026-07-12T09:16:10.852Z 8.81164 2026-07-12T09:16:11.853Z 8.81903 2026-07-12T09:16:12.852Z 8.82757 2026-07-12T09:16:13.852Z 8.83425 2026-07-12T09:16:14.853Z 8.84117 2026-07-12T09:16:15.852Z 8.84693 2026-07-12T09:16:16.851Z 8.85225 2026-07-12T09:16:17.852Z 8.85719 2026-07-12T09:16:18.853Z 8.86214 2026-07-12T09:16:19.853Z 8.86746 2026-07-12T09:16:20.852Z 8.87398 2026-07-12T09:16:21.852Z 8.88096 2026-07-12T09:16:22.852Z 8.88798 2026-07-12T09:16:23.853Z 8.8956 2026-07-12T09:16:24.853Z 8.90299 2026-07-12T09:16:25.853Z 8.91045 2026-07-12T09:16:26.852Z 8.91839 2026-07-12T09:16:27.853Z 8.9267 2026-07-12T09:16:28.853Z 8.93589 2026-07-12T09:16:29.853Z 8.94617 2026-07-12T09:16:30.853Z 8.95652 2026-07-12T09:16:31.852Z 8.96692 2026-07-12T09:16:32.853Z 8.97675 2026-07-12T09:16:33.852Z 8.9875 2026-07-12T09:16:34.852Z 8.99852 2026-07-12T09:16:35.852Z 9.00829 2026-07-12T09:16:36.853Z 9.01887 2026-07-12T09:16:37.852Z 9.03088 2026-07-12T09:16:38.852Z 9.04395 2026-07-12T09:16:39.853Z 9.05694 2026-07-12T09:16:40.852Z 9.06938 2026-07-12T09:16:41.852Z 9.08296 2026-07-12T09:16:42.852Z 9.0971 2026-07-12T09:16:43.852Z 9.11359 2026-07-12T09:16:44.852Z 9.12866 2026-07-12T09:16:45.853Z 9.14459 2026-07-12T09:16:46.852Z 9.16032 2026-07-12T09:16:47.852Z 9.17777 2026-07-12T09:16:48.852Z 9.19441 2026-07-12T09:16:49.852Z 9.21073 2026-07-12T09:16:50.852Z 9.22722 2026-07-12T09:16:51.852Z 9.24464 2026-07-12T09:16:52.852Z 9.2627 2026-07-12T09:16:53.853Z 9.28165 2026-07-12T09:16:54.853Z 9.29899 2026-07-12T09:16:55.853Z 9.32011 2026-07-12T09:16:56.853Z 9.34159 2026-07-12T09:16:57.853Z 9.36372 2026-07-12T09:16:58.853Z 9.38501 2026-07-12T09:16:59.852Z 9.40847 2026-07-12T09:17:00.853Z 9.43379 2026-07-12T09:17:01.852Z 9.45967 2026-07-12T09:17:02.852Z 9.48582 2026-07-12T09:17:03.853Z 9.51436 2026-07-12T09:17:04.852Z 9.54512 2026-07-12T09:17:05.853Z 9.57677 2026-07-12T09:17:06.852Z 9.60825 2026-07-12T09:17:07.853Z 9.63745 2026-07-12T09:17:08.852Z 9.66579 2026-07-12T09:17:09.853Z 9.69204 2026-07-12T09:17:10.852Z 9.71839 2026-07-12T09:17:11.852Z 9.74286 2026-07-12T09:17:12.853Z 9.76674 2026-07-12T09:17:13.853Z 9.78878 2026-07-12T09:17:14.852Z 9.81256 2026-07-12T09:17:15.853Z 9.83589 2026-07-12T09:17:16.852Z 9.85883 2026-07-12T09:17:17.852Z 9.88093 2026-07-12T09:17:18.853Z 9.90512 2026-07-12T09:17:19.852Z 9.92846 2026-07-12T09:17:20.852Z 9.95124 2026-07-12T09:17:21.853Z 9.97337 2026-07-12T09:17:22.853Z 9.99514 2026-07-12T09:17:23.853Z 10.01722 2026-07-12T09:17:24.853Z 10.03727 2026-07-12T09:17:25.852Z 10.05779 2026-07-12T09:17:26.852Z 10.07817 2026-07-12T09:17:27.852Z 10.09755 2026-07-12T09:17:28.852Z 10.11545 2026-07-12T09:17:29.852Z 10.13512 2026-07-12T09:17:30.853Z 10.1545 2026-07-12T09:17:31.852Z 10.17295 2026-07-12T09:17:32.852Z 10.19328 2026-07-12T09:17:33.852Z 10.21484 2026-07-12T09:17:34.852Z 10.23782 2026-07-12T09:17:35.852Z 10.26194 2026-07-12T09:17:36.852Z 10.2854 2026-07-12T09:17:37.853Z 10.30901 2026-07-12T09:17:38.852Z 10.33453 2026-07-12T09:17:39.853Z 10.36023 2026-07-12T09:17:40.852Z 10.38673 2026-07-12T09:17:41.852Z 10.41412 2026-07-12T09:17:42.853Z 10.44358 2026-07-12T09:17:43.853Z 10.4713 2026-07-12T09:17:44.852Z 10.49816 2026-07-12T09:17:45.852Z 10.52712 2026-07-12T09:17:46.852Z 10.55666 2026-07-12T09:17:47.853Z 10.58559 2026-07-12T09:17:48.852Z 10.61512 2026-07-12T09:17:49.852Z 10.64413 2026-07-12T09:17:50.851Z 10.67305 2026-07-12T09:17:51.853Z 10.69995 2026-07-12T09:17:52.853Z 10.7271 2026-07-12T09:17:53.853Z 10.75157 2026-07-12T09:17:54.853Z 10.7757 2026-07-12T09:17:55.852Z 10.79934 2026-07-12T09:17:56.852Z 10.82415 2026-07-12T09:17:57.852Z 10.84714 2026-07-12T09:17:58.853Z 10.86891 2026-07-12T09:17:59.852Z 10.8888 2026-07-12T09:18:00.853Z 10.90828 2026-07-12T09:18:01.853Z 10.93097 2026-07-12T09:18:02.853Z 10.95284 2026-07-12T09:18:03.853Z 10.97543 2026-07-12T09:18:04.853Z 10.99686 2026-07-12T09:18:05.853Z 11.01518 2026-07-12T09:18:06.852Z 11.03178 2026-07-12T09:18:07.852Z 11.04706 2026-07-12T09:18:08.853Z 11.06398 2026-07-12T09:18:09.853Z 11.08128 2026-07-12T09:18:10.852Z 11.09915 2026-07-12T09:18:11.852Z 11.11708 2026-07-12T09:18:12.852Z 11.13595 2026-07-12T09:18:13.852Z 11.15454 2026-07-12T09:18:14.853Z 11.17289 2026-07-12T09:18:15.852Z 11.19055 2026-07-12T09:18:16.853Z 11.20884 2026-07-12T09:18:17.852Z 11.22619 2026-07-12T09:18:18.852Z 11.24253 2026-07-12T09:18:19.853Z 11.25995 2026-07-12T09:18:20.853Z 11.27809 2026-07-12T09:18:21.853Z 11.29544 2026-07-12T09:18:22.852Z 11.31148 2026-07-12T09:18:23.852Z 11.32688 2026-07-12T09:18:24.852Z 11.34249 2026-07-12T09:18:25.852Z 11.35995 2026-07-12T09:18:26.852Z 11.37767 2026-07-12T09:18:27.853Z 11.39513 2026-07-12T09:18:28.853Z 11.41382 2026-07-12T09:18:29.853Z 11.43308 2026-07-12T09:18:30.852Z 11.45225 2026-07-12T09:18:31.852Z 11.47143 2026-07-12T09:18:32.852Z 11.48888 2026-07-12T09:18:33.852Z 11.50601 2026-07-12T09:18:34.853Z 11.52351 2026-07-12T09:18:35.852Z 11.54014 2026-07-12T09:18:36.852Z 11.55675 2026-07-12T09:18:37.853Z 11.5728 2026-07-12T09:18:38.853Z 11.58836 2026-07-12T09:18:39.852Z 11.6034 2026-07-12T09:18:40.852Z 11.61911 2026-07-12T09:18:41.852Z 11.63343 2026-07-12T09:18:42.853Z 11.64888 2026-07-12T09:18:43.853Z 11.66416 2026-07-12T09:18:44.852Z 11.68016 2026-07-12T09:18:45.853Z 11.69658 2026-07-12T09:18:46.853Z 11.71173 2026-07-12T09:18:47.852Z 11.72669 2026-07-12T09:18:48.853Z 11.74257 2026-07-12T09:18:49.853Z 11.75889 2026-07-12T09:18:50.853Z 11.77575 2026-07-12T09:18:51.852Z 11.79149 2026-07-12T09:18:52.852Z 11.806 2026-07-12T09:18:53.852Z 11.82028 2026-07-12T09:18:54.852Z 11.8337 2026-07-12T09:18:55.853Z 11.84824 2026-07-12T09:18:56.852Z 11.86382 2026-07-12T09:18:57.851Z 11.88106 2026-07-12T09:18:58.851Z 11.89914 2026-07-12T09:18:59.852Z 11.91699 2026-07-12T09:19:00.851Z 11.93401 2026-07-12T09:19:01.852Z 11.95028 2026-07-12T09:19:02.851Z 11.96632 2026-07-12T09:19:03.851Z 11.98106 2026-07-12T09:19:04.852Z 11.99501 2026-07-12T09:19:05.852Z 12.00929 2026-07-12T09:19:06.851Z 12.02244 2026-07-12T09:19:07.852Z 12.03515 2026-07-12T09:19:08.851Z 12.04822 2026-07-12T09:19:09.852Z 12.06054 2026-07-12T09:19:10.852Z 12.07306 2026-07-12T09:19:11.852Z 12.08532 2026-07-12T09:19:12.851Z 12.09774 2026-07-12T09:19:13.851Z 12.10909 2026-07-12T09:19:14.851Z 12.11962 2026-07-12T09:19:15.851Z 12.13024 2026-07-12T09:19:16.852Z 12.14106 2026-07-12T09:19:17.851Z 12.15056 2026-07-12T09:19:18.851Z 12.15929 2026-07-12T09:19:19.851Z 12.16777 2026-07-12T09:19:20.852Z 12.17611 2026-07-12T09:19:21.851Z 12.18456 2026-07-12T09:19:22.851Z 12.1929 2026-07-12T09:19:23.851Z 12.20234 2026-07-12T09:19:24.851Z 12.21254 2026-07-12T09:19:25.852Z 12.22444 2026-07-12T09:19:26.852Z 12.23694 2026-07-12T09:19:27.852Z 12.24898 2026-07-12T09:19:28.851Z 12.26024 2026-07-12T09:19:29.852Z 12.27025 2026-07-12T09:19:30.851Z 12.27951 2026-07-12T09:19:31.852Z 12.28743 2026-07-12T09:19:32.851Z 12.29488 2026-07-12T09:19:33.851Z 12.30187 2026-07-12T09:19:34.852Z 12.30905 2026-07-12T09:19:35.851Z 12.31552 2026-07-12T09:19:36.851Z 12.32159 2026-07-12T09:19:37.851Z 12.32726 2026-07-12T09:19:38.851Z 12.33333 2026-07-12T09:19:39.851Z 12.33937 2026-07-12T09:19:40.851Z 12.34492 2026-07-12T09:19:41.851Z 12.35107 2026-07-12T09:19:42.850Z 12.35701 2026-07-12T09:19:43.852Z 12.36088 2026-07-12T09:19:44.852Z 12.36516 2026-07-12T09:19:45.851Z 12.36907 2026-07-12T09:19:46.852Z 12.37277 2026-07-12T09:19:47.852Z 12.38008 2026-07-12T09:19:49.851Z 12.4075 2026-07-12T09:20:41.852Z 12.40787 2026-07-12T09:20:42.851Z 12.40827 2026-07-12T09:20:43.852Z 12.40873 2026-07-12T09:20:44.851Z 12.40923 2026-07-12T09:20:45.851Z 12.40967 2026-07-12T09:20:46.851Z 12.41014 2026-07-12T09:20:47.851Z 12.41051 2026-07-12T09:20:48.851Z 12.41071 2026-07-12T09:20:49.852Z 12.41089 2026-07-12T09:20:50.851Z 12.4111 2026-07-12T09:20:51.851Z 12.41142 2026-07-12T09:20:52.852Z 12.41185 2026-07-12T09:20:53.851Z 12.41231 2026-07-12T09:20:54.851Z 12.41296 2026-07-12T09:20:55.851Z 12.41364 2026-07-12T09:20:56.852Z 12.41444 2026-07-12T09:20:57.851Z 12.41527 2026-07-12T09:20:58.851Z 12.41594 2026-07-12T09:20:59.851Z 12.41661 2026-07-12T09:21:00.851Z 12.4172 2026-07-12T09:21:01.852Z 12.41791 2026-07-12T09:21:02.852Z 12.41853 2026-07-12T09:21:03.851Z 12.41912 2026-07-12T09:21:04.851Z 12.41985 2026-07-12T09:21:05.851Z 12.42082 2026-07-12T09:21:06.851Z 12.42183 2026-07-12T09:21:07.851Z 12.42279 2026-07-12T09:21:08.851Z 12.42368 2026-07-12T09:21:09.852Z 12.42459 2026-07-12T09:21:10.851Z 12.42556 2026-07-12T09:21:11.851Z 12.42646 2026-07-12T09:21:12.851Z 12.42741 2026-07-12T09:21:13.852Z 12.42826 2026-07-12T09:21:14.852Z 12.42905 2026-07-12T09:21:15.851Z 12.43013 2026-07-12T09:21:16.852Z 12.43128 2026-07-12T09:21:17.852Z 12.4325 2026-07-12T09:21:18.852Z 12.43349 2026-07-12T09:21:19.852Z 12.43465 2026-07-12T09:21:20.851Z 12.436 2026-07-12T09:21:21.852Z 12.43748 2026-07-12T09:21:22.851Z 12.43906 2026-07-12T09:21:23.851Z 12.44086 2026-07-12T09:21:24.851Z 12.44306 2026-07-12T09:21:25.851Z 12.44519 2026-07-12T09:21:26.851Z 12.4475 2026-07-12T09:21:27.852Z 12.44941 2026-07-12T09:21:28.852Z 12.45104 2026-07-12T09:21:29.851Z 12.4523 2026-07-12T09:21:30.851Z 12.45348 2026-07-12T09:21:31.851Z 12.45463 2026-07-12T09:21:32.851Z 12.4558 2026-07-12T09:21:33.851Z 12.45746 2026-07-12T09:21:34.851Z 12.45865 2026-07-12T09:21:35.852Z 12.46006 2026-07-12T09:21:36.851Z 12.46124 2026-07-12T09:21:37.852Z 12.46234 2026-07-12T09:21:38.852Z 12.46306 2026-07-12T09:21:39.852Z 12.46417 2026-07-12T09:21:40.851Z 12.46547 2026-07-12T09:21:41.851Z 12.46622 2026-07-12T09:21:42.851Z 12.46761 2026-07-12T09:21:43.851Z 12.46849 2026-07-12T09:21:44.851Z 12.46923 2026-07-12T09:21:45.852Z 12.47009 2026-07-12T09:21:46.852Z 12.47075 2026-07-12T09:21:47.851Z 12.47141 2026-07-12T09:21:48.852Z 12.47201 2026-07-12T09:21:49.851Z 12.47253 2026-07-12T09:21:50.851Z 12.47333 2026-07-12T09:21:51.852Z 12.47438 2026-07-12T09:21:52.851Z 12.47513 2026-07-12T09:21:53.851Z 12.47606 2026-07-12T09:21:54.851Z 12.47678 2026-07-12T09:21:55.851Z 12.47762 2026-07-12T09:21:56.851Z 12.47878 2026-07-12T09:21:57.852Z 12.47981 2026-07-12T09:21:58.851Z 12.48106 2026-07-12T09:21:59.852Z 12.48221 2026-07-12T09:22:00.851Z 12.48358 2026-07-12T09:22:01.851Z 12.48508 2026-07-12T09:22:02.851Z 12.48672 2026-07-12T09:22:03.852Z 12.48873 2026-07-12T09:22:04.851Z 12.49082 2026-07-12T09:22:05.852Z 12.49283 2026-07-12T09:22:06.852Z 12.49545 2026-07-12T09:22:07.851Z 12.49826 2026-07-12T09:22:08.852Z 12.50139 2026-07-12T09:22:09.851Z 12.50477 2026-07-12T09:22:10.851Z 12.50832 2026-07-12T09:22:11.851Z 12.51228 2026-07-12T09:22:12.852Z 12.51626 2026-07-12T09:22:13.851Z 12.52031 2026-07-12T09:22:14.852Z 12.52457 2026-07-12T09:22:15.851Z 12.52878 2026-07-12T09:22:16.851Z 12.53327 2026-07-12T09:22:17.852Z 12.5378 2026-07-12T09:22:18.852Z 12.54223 2026-07-12T09:22:19.851Z 12.54687 2026-07-12T09:22:20.852Z 12.5513 2026-07-12T09:22:21.851Z 12.55577 2026-07-12T09:22:22.852Z 12.56012 2026-07-12T09:22:23.851Z 12.56419 2026-07-12T09:22:24.851Z 12.56853 2026-07-12T09:22:25.851Z 12.57236 2026-07-12T09:22:26.851Z 12.57591 2026-07-12T09:22:27.851Z 12.57932 2026-07-12T09:22:28.852Z 12.5822 2026-07-12T09:22:29.851Z 12.58513 2026-07-12T09:22:30.851Z 12.58792 2026-07-12T09:22:31.851Z 12.59035 2026-07-12T09:22:32.852Z 12.59205 2026-07-12T09:22:33.852Z 12.59374 2026-07-12T09:22:34.851Z 12.59516 2026-07-12T09:22:35.852Z 12.5962 2026-07-12T09:22:36.852Z 12.59756 2026-07-12T09:22:37.851Z 12.59888 2026-07-12T09:22:38.851Z 12.60019 2026-07-12T09:22:39.851Z 12.601 2026-07-12T09:22:40.851Z 12.6018 2026-07-12T09:22:41.852Z 12.60203 2026-07-12T09:22:42.852Z 12.60213 2026-07-12T09:22:43.852Z 12.60229 2026-07-12T09:22:44.851Z 12.60201 2026-07-12T09:22:45.851Z 12.60149 2026-07-12T09:22:46.851Z 12.60114 2026-07-12T09:22:47.851Z 12.60066 2026-07-12T09:22:48.851Z 12.59994 2026-07-12T09:22:49.851Z 12.59961 2026-07-12T09:22:50.852Z 12.59914 2026-07-12T09:22:51.851Z 12.59821 2026-07-12T09:22:52.852Z 12.59668 2026-07-12T09:22:53.852Z 12.59521 2026-07-12T09:22:54.851Z 12.59292 2026-07-12T09:22:55.852Z 12.59015 2026-07-12T09:22:56.851Z 12.58716 2026-07-12T09:22:57.852Z 12.58299 2026-07-12T09:22:58.852Z 12.5774 2026-07-12T09:22:59.851Z 12.56937 2026-07-12T09:23:00.851Z 12.55551 2026-07-12T09:23:01.851Z 12.5371 2026-07-12T09:23:02.851Z 12.52076 2026-07-12T09:23:03.851Z 12.50728 2026-07-12T09:23:04.851Z 12.48936 2026-07-12T09:23:05.852Z 12.47214 2026-07-12T09:23:06.852Z 12.45609 2026-07-12T09:23:07.852Z 12.43857 2026-07-12T09:23:08.852Z 12.42013 2026-07-12T09:23:09.852Z 12.40253 2026-07-12T09:23:10.851Z 12.385 2026-07-12T09:23:11.852Z 12.36864 2026-07-12T09:23:12.851Z 12.35328 2026-07-12T09:23:13.851Z 12.34109 2026-07-12T09:23:14.851Z 12.32852 2026-07-12T09:23:15.851Z 12.31958 2026-07-12T09:23:16.851Z 12.3133 2026-07-12T09:23:17.852Z 12.30409 2026-07-12T09:23:18.852Z 12.2944 2026-07-12T09:23:19.851Z 12.28294 2026-07-12T09:23:20.851Z 12.26903 2026-07-12T09:23:21.851Z 12.257 2026-07-12T09:23:22.852Z 12.2443 2026-07-12T09:23:23.852Z 12.22797 2026-07-12T09:23:24.852Z 12.21388 2026-07-12T09:23:25.852Z 12.19938 2026-07-12T09:23:26.852Z 12.18178 2026-07-12T09:23:27.852Z 12.16468 2026-07-12T09:23:28.852Z 12.14662 2026-07-12T09:23:29.851Z 12.13258 2026-07-12T09:23:30.851Z 12.11583 2026-07-12T09:23:31.851Z 12.09879 2026-07-12T09:23:32.851Z 12.08645 2026-07-12T09:23:33.851Z 12.07246 2026-07-12T09:23:34.852Z 12.05825 2026-07-12T09:23:35.851Z 12.04784 2026-07-12T09:23:36.852Z 12.03761 2026-07-12T09:23:37.851Z 12.02886 2026-07-12T09:23:38.852Z 12.02014 2026-07-12T09:23:39.852Z 12.01364 2026-07-12T09:23:40.851Z 12.00748 2026-07-12T09:23:41.852Z 12.00295 2026-07-12T09:23:42.852Z 11.99998 2026-07-12T09:23:43.852Z 11.99799 2026-07-12T09:23:44.851Z 11.99647 2026-07-12T09:23:45.852Z 11.99601 2026-07-12T09:23:46.852Z 11.99669 2026-07-12T09:23:47.851Z 11.99853 2026-07-12T09:23:48.852Z 11.99985 2026-07-12T09:23:49.851Z 12.00061 2026-07-12T09:23:50.852Z 12.00036 2026-07-12T09:23:51.851Z 11.99972 2026-07-12T09:23:52.851Z 11.99924 2026-07-12T09:23:53.852Z 11.99959 2026-07-12T09:23:54.851Z 12.00009 2026-07-12T09:23:55.851Z 12.00058 2026-07-12T09:23:56.852Z 12.00058 2026-07-12T09:23:57.852Z 12.0005 2026-07-12T09:23:58.851Z 12.00096 2026-07-12T09:23:59.852Z 12.00196 2026-07-12T09:24:00.852Z 12.00319 2026-07-12T09:24:01.852Z 12.00424 2026-07-12T09:24:02.852Z 12.00553 2026-07-12T09:24:03.851Z 12.0064 2026-07-12T09:24:04.852Z 12.00749 2026-07-12T09:24:05.851Z 12.00875 2026-07-12T09:24:06.851Z 12.00943 2026-07-12T09:24:07.852Z 12.0095 2026-07-12T09:24:08.851Z 12.00983 2026-07-12T09:24:09.852Z 12.01036 2026-07-12T09:24:10.852Z 12.01048 2026-07-12T09:24:11.852Z 12.01022 2026-07-12T09:24:12.852Z 12.00998 2026-07-12T09:24:13.851Z 12.00991 2026-07-12T09:24:14.851Z 12.01 2026-07-12T09:24:15.852Z 12.01065 2026-07-12T09:24:16.851Z 12.01121 2026-07-12T09:24:17.851Z 12.01198 2026-07-12T09:24:18.851Z 12.0129 2026-07-12T09:24:19.851Z 12.01393 2026-07-12T09:24:20.852Z 12.01482 2026-07-12T09:24:21.852Z 12.01555 2026-07-12T09:24:22.852Z 12.01615 2026-07-12T09:24:23.852Z 12.01682 2026-07-12T09:24:24.852Z 12.01731 2026-07-12T09:24:25.851Z 12.01749 2026-07-12T09:24:26.852Z 12.01756 2026-07-12T09:24:27.852Z 12.01743 2026-07-12T09:24:28.851Z 12.01733 2026-07-12T09:24:29.852Z 12.01707 2026-07-12T09:24:30.852Z 12.01651 2026-07-12T09:24:31.850Z 12.01583 2026-07-12T09:24:32.850Z 12.01489 2026-07-12T09:24:33.850Z 12.01344 2026-07-12T09:24:34.851Z 12.01136 2026-07-12T09:24:35.850Z 12.00894 2026-07-12T09:24:36.850Z 12.00659 2026-07-12T09:24:37.850Z 12.00448 2026-07-12T09:24:38.850Z 12.0026 2026-07-12T09:24:39.851Z 12.00112 2026-07-12T09:24:40.850Z 11.99939 2026-07-12T09:24:41.850Z 11.99735 2026-07-12T09:24:42.851Z 11.99521 2026-07-12T09:24:43.851Z 11.99232 2026-07-12T09:24:44.850Z 11.98932 2026-07-12T09:24:45.851Z 11.98629 2026-07-12T09:24:46.850Z 11.98286 2026-07-12T09:24:47.851Z 11.97963 2026-07-12T09:24:48.851Z 11.97626 2026-07-12T09:24:49.851Z 11.97303 2026-07-12T09:24:50.850Z 11.97008 2026-07-12T09:24:51.850Z 11.9671 2026-07-12T09:24:52.851Z 11.96469 2026-07-12T09:24:53.851Z 11.96174 2026-07-12T09:24:54.851Z 11.95872 2026-07-12T09:24:55.851Z 11.9559 2026-07-12T09:24:56.850Z 11.95291 2026-07-12T09:24:57.851Z 11.94978 2026-07-12T09:24:58.851Z 11.94712 2026-07-12T09:24:59.850Z 11.94376 2026-07-12T09:25:00.851Z 11.94056 2026-07-12T09:25:01.851Z 11.93662 2026-07-12T09:25:02.851Z 11.93202 2026-07-12T09:25:03.850Z 11.92674 2026-07-12T09:25:04.851Z 11.92155 2026-07-12T09:25:05.850Z 11.91596 2026-07-12T09:25:06.851Z 11.90856 2026-07-12T09:25:07.850Z 11.89904 2026-07-12T09:25:08.851Z 11.88831 2026-07-12T09:25:09.850Z 11.87687 2026-07-12T09:25:10.850Z 11.86469 2026-07-12T09:25:11.851Z 11.85128 2026-07-12T09:25:12.850Z 11.83859 2026-07-12T09:25:13.850Z 11.82617 2026-07-12T09:25:14.850Z 11.81249 2026-07-12T09:25:15.850Z 11.79812 2026-07-12T09:25:16.850Z 11.78385 2026-07-12T09:25:17.850Z 11.77188 2026-07-12T09:25:18.850Z 11.76079 2026-07-12T09:25:19.850Z 11.75098 2026-07-12T09:25:20.851Z 11.74135 2026-07-12T09:25:21.851Z 11.73206 2026-07-12T09:25:22.850Z 11.72246 2026-07-12T09:25:23.851Z 11.71419 2026-07-12T09:25:24.851Z 11.70663 2026-07-12T09:25:25.850Z 11.70025 2026-07-12T09:25:26.851Z 11.69416 2026-07-12T09:25:27.850Z 11.6871 2026-07-12T09:25:28.850Z 11.67843 2026-07-12T09:25:29.851Z 11.6693 2026-07-12T09:25:30.850Z 11.65963 2026-07-12T09:25:31.851Z 11.65004 2026-07-12T09:25:32.851Z 11.63978 2026-07-12T09:25:33.851Z 11.63005 2026-07-12T09:25:34.850Z 11.62168 2026-07-12T09:25:35.850Z 11.61401 2026-07-12T09:25:36.850Z 11.60617 2026-07-12T09:25:37.850Z 11.59859 2026-07-12T09:25:38.850Z 11.59143 2026-07-12T09:25:39.850Z 11.5831 2026-07-12T09:25:40.850Z 11.57458 2026-07-12T09:25:41.850Z 11.56485 2026-07-12T09:25:42.850Z 11.55411 2026-07-12T09:25:43.850Z 11.54323 2026-07-12T09:25:44.850Z 11.53245 2026-07-12T09:25:45.850Z 11.52308 2026-07-12T09:25:46.850Z 11.51394 2026-07-12T09:25:47.850Z 11.50559 2026-07-12T09:25:48.851Z 11.4961 2026-07-12T09:25:49.850Z 11.48634 2026-07-12T09:25:50.850Z 11.47582 2026-07-12T09:25:51.850Z 11.46381 2026-07-12T09:25:52.851Z 11.45118 2026-07-12T09:25:53.850Z 11.43638 2026-07-12T09:25:54.850Z 11.4199 2026-07-12T09:25:55.850Z 11.40158 2026-07-12T09:25:56.851Z 11.38219 2026-07-12T09:25:57.851Z 11.36249 2026-07-12T09:25:58.850Z 11.34126 2026-07-12T09:25:59.851Z 11.32033 2026-07-12T09:26:00.851Z 11.29845 2026-07-12T09:26:01.850Z 11.27641 2026-07-12T09:26:02.851Z 11.25441 2026-07-12T09:26:03.850Z 11.23029 2026-07-12T09:26:04.850Z 11.20596 2026-07-12T09:26:05.850Z 11.18196 2026-07-12T09:26:06.851Z 11.15462 2026-07-12T09:26:07.850Z 11.12694 2026-07-12T09:26:08.850Z 11.10311 2026-07-12T09:26:09.851Z 11.07938 2026-07-12T09:26:10.850Z 11.05537 2026-07-12T09:26:11.850Z 11.03103 2026-07-12T09:26:12.851Z 11.00633 2026-07-12T09:26:13.850Z 10.97996 2026-07-12T09:26:14.850Z 10.95203 2026-07-12T09:26:15.850Z 10.92298 2026-07-12T09:26:16.850Z 10.89341 2026-07-12T09:26:17.851Z 10.866 2026-07-12T09:26:18.850Z 10.83941 2026-07-12T09:26:19.850Z 10.81564 2026-07-12T09:26:20.851Z 10.79467 2026-07-12T09:26:21.851Z 10.77348 2026-07-12T09:26:22.850Z 10.75534 2026-07-12T09:26:23.850Z 10.73733 2026-07-12T09:26:24.850Z 10.71875 2026-07-12T09:26:25.850Z 10.69841 2026-07-12T09:26:26.851Z 10.68134 2026-07-12T09:26:27.850Z 10.66645 2026-07-12T09:26:28.850Z 10.65346 2026-07-12T09:26:29.851Z 10.64117 2026-07-12T09:26:30.851Z 10.62677 2026-07-12T09:26:31.851Z 10.61139 2026-07-12T09:26:32.851Z 10.5946 2026-07-12T09:26:33.851Z 10.57561 2026-07-12T09:26:34.851Z 10.55693 2026-07-12T09:26:35.851Z 10.53894 2026-07-12T09:26:36.850Z 10.52187 2026-07-12T09:26:37.850Z 10.50436 2026-07-12T09:26:38.850Z 10.48634 2026-07-12T09:26:39.850Z 10.4692 2026-07-12T09:26:40.851Z 10.4539 2026-07-12T09:26:41.850Z 10.43665 2026-07-12T09:26:42.851Z 10.41876 2026-07-12T09:26:43.851Z 10.40039 2026-07-12T09:26:44.850Z 10.38204 2026-07-12T09:26:45.851Z 10.36651 2026-07-12T09:26:46.850Z 10.35335 2026-07-12T09:26:47.851Z 10.33823 2026-07-12T09:26:48.851Z 10.32458 2026-07-12T09:26:49.851Z 10.31192 2026-07-12T09:26:50.850Z 10.30068 2026-07-12T09:26:51.850Z 10.29041 2026-07-12T09:26:52.851Z 10.28086 2026-07-12T09:26:53.850Z 10.27204 2026-07-12T09:26:54.851Z 10.26384 2026-07-12T09:26:55.850Z 10.2576 2026-07-12T09:26:56.851Z 10.25208 2026-07-12T09:26:57.851Z 10.24684 2026-07-12T09:26:58.851Z 10.24002 2026-07-12T09:26:59.851Z 10.23402 2026-07-12T09:27:00.851Z 10.22941 2026-07-12T09:27:01.850Z 10.22694 2026-07-12T09:27:02.850Z 10.22457 2026-07-12T09:27:03.850Z 10.22136 2026-07-12T09:27:04.850Z 10.21802 2026-07-12T09:27:05.850Z 10.21517 2026-07-12T09:27:06.851Z 10.21182 2026-07-12T09:27:07.851Z 10.20765 2026-07-12T09:27:08.851Z 10.20277 2026-07-12T09:27:09.850Z 10.19935 2026-07-12T09:27:10.851Z 10.19631 2026-07-12T09:27:11.851Z 10.19363 2026-07-12T09:27:12.851Z 10.1917 2026-07-12T09:27:13.850Z 10.19 2026-07-12T09:27:14.851Z 10.18873 2026-07-12T09:27:15.851Z 10.18749 2026-07-12T09:27:16.850Z 10.18658 2026-07-12T09:27:17.851Z 10.18515 2026-07-12T09:27:18.850Z 10.18309 2026-07-12T09:27:19.851Z 10.18091 2026-07-12T09:27:20.851Z 10.1781 2026-07-12T09:27:21.851Z 10.17513 2026-07-12T09:27:22.851Z 10.17226 2026-07-12T09:27:23.851Z 10.1689 2026-07-12T09:27:24.850Z 10.16524 2026-07-12T09:27:25.851Z 10.16208 2026-07-12T09:27:26.850Z 10.15972 2026-07-12T09:27:27.851Z 10.15774 2026-07-12T09:27:28.850Z 10.15605 2026-07-12T09:27:29.851Z 10.15409 2026-07-12T09:27:30.851Z 10.15169 2026-07-12T09:27:31.850Z 10.14848 2026-07-12T09:27:32.850Z 10.14473 2026-07-12T09:27:33.850Z 10.13996 2026-07-12T09:27:34.850Z 10.13381 2026-07-12T09:27:35.851Z 10.12706 2026-07-12T09:27:36.850Z 10.11995 2026-07-12T09:27:37.851Z 10.11234 2026-07-12T09:27:38.850Z 10.10526 2026-07-12T09:27:39.850Z 10.09829 2026-07-12T09:27:40.850Z 10.09326 2026-07-12T09:27:41.850Z 10.08869 2026-07-12T09:27:42.850Z 10.08219 2026-07-12T09:27:43.851Z 10.07483 2026-07-12T09:27:44.851Z 10.06707 2026-07-12T09:27:45.850Z 10.05902 2026-07-12T09:27:46.850Z 10.04963 2026-07-12T09:27:47.850Z 10.0373 2026-07-12T09:27:48.851Z 10.02032 2026-07-12T09:27:49.851Z 10.00074 2026-07-12T09:27:50.851Z 9.97952 2026-07-12T09:27:51.850Z 9.95275 2026-07-12T09:27:52.851Z 9.92532 2026-07-12T09:27:53.851Z 9.89523 2026-07-12T09:27:54.851Z 9.86383 2026-07-12T09:27:55.851Z 9.83172 2026-07-12T09:27:56.851Z 9.80229 2026-07-12T09:27:57.850Z 9.77332 2026-07-12T09:27:58.850Z 9.75 2026-07-12T09:27:59.850Z 9.72577 2026-07-12T09:28:00.850Z 9.70492 2026-07-12T09:28:01.850Z 9.687 2026-07-12T09:28:02.851Z 9.67467 2026-07-12T09:28:03.851Z 9.66147 2026-07-12T09:28:04.851Z 9.64662 2026-07-12T09:28:05.850Z 9.62855 2026-07-12T09:28:06.850Z 9.60698 2026-07-12T09:28:07.851Z 9.57968 2026-07-12T09:28:08.851Z 9.5474 2026-07-12T09:28:09.851Z 9.51287 2026-07-12T09:28:10.850Z 9.47315 2026-07-12T09:28:11.851Z 9.43439 2026-07-12T09:28:12.851Z 9.39096 2026-07-12T09:28:13.850Z 9.34666 2026-07-12T09:28:14.851Z 9.30207 2026-07-12T09:28:15.850Z 9.26309 2026-07-12T09:28:16.851Z 9.22663 2026-07-12T09:28:17.851Z 9.19395 2026-07-12T09:28:18.851Z 9.16371 2026-07-12T09:28:19.851Z 9.13478 2026-07-12T09:28:20.850Z 9.1079 2026-07-12T09:28:21.850Z 9.08065 2026-07-12T09:28:22.851Z 9.05333 2026-07-12T09:28:23.851Z 9.02727 2026-07-12T09:28:24.851Z 9.0011 2026-07-12T09:28:25.850Z 8.97552 2026-07-12T09:28:26.851Z 8.94869 2026-07-12T09:28:27.850Z 8.92477 2026-07-12T09:28:28.851Z 8.90441 2026-07-12T09:28:29.851Z 8.88096 2026-07-12T09:28:30.851Z 8.85828 2026-07-12T09:28:31.851Z 8.84067 2026-07-12T09:28:32.850Z 8.82407 2026-07-12T09:28:33.851Z 8.81053 2026-07-12T09:28:34.851Z 8.7952 2026-07-12T09:28:35.851Z 8.77962 2026-07-12T09:28:36.851Z 8.75912 2026-07-12T09:28:37.850Z 8.73569 2026-07-12T09:28:38.851Z 8.70981 2026-07-12T09:28:39.851Z 8.68226 2026-07-12T09:28:40.850Z 8.65583 2026-07-12T09:28:41.850Z 8.62626 2026-07-12T09:28:42.851Z 8.58953 2026-07-12T09:28:43.851Z 8.55273 2026-07-12T09:28:44.850Z 8.51918 2026-07-12T09:28:45.851Z 8.48035 2026-07-12T09:28:46.851Z 8.43685 2026-07-12T09:28:47.850Z 8.38882 2026-07-12T09:28:48.851Z 8.34564 2026-07-12T09:28:49.851Z 8.29968 2026-07-12T09:28:50.850Z 8.25307 2026-07-12T09:28:51.851Z 8.21099 2026-07-12T09:28:52.850Z 8.17054 2026-07-12T09:28:53.850Z 8.1324 2026-07-12T09:28:54.851Z 8.09426 2026-07-12T09:28:55.850Z 8.0543 2026-07-12T09:28:56.851Z 8.01886 2026-07-12T09:28:57.850Z 7.99121 2026-07-12T09:28:58.850Z 7.96862 2026-07-12T09:28:59.851Z 7.94663 2026-07-12T09:29:00.851Z 7.92962 2026-07-12T09:29:01.850Z 7.91268 2026-07-12T09:29:02.850Z 7.89648 2026-07-12T09:29:03.850Z 7.88404 2026-07-12T09:29:04.850Z 7.87423 2026-07-12T09:29:05.850Z 7.8686 2026-07-12T09:29:06.850Z 7.86812 2026-07-12T09:29:07.851Z 7.86669 2026-07-12T09:29:08.850Z 7.86672 2026-07-12T09:29:09.850Z 7.8678 2026-07-12T09:29:10.850Z 7.87033 2026-07-12T09:29:11.850Z 7.87459 2026-07-12T09:29:12.851Z 7.88011 2026-07-12T09:29:13.851Z 7.88508 2026-07-12T09:29:14.850Z 7.8917 2026-07-12T09:29:15.851Z 7.89928 2026-07-12T09:29:16.851Z 7.90666 2026-07-12T09:29:17.850Z 7.91487 2026-07-12T09:29:18.851Z 7.92431 2026-07-12T09:29:19.850Z 7.93499 2026-07-12T09:29:20.850Z 7.94886 2026-07-12T09:29:21.850Z 7.9654 2026-07-12T09:29:22.851Z 7.98121 2026-07-12T09:29:23.850Z 7.99687 2026-07-12T09:29:24.851Z 8.01329 2026-07-12T09:29:25.850Z 8.02838 2026-07-12T09:29:26.850Z 8.04296 2026-07-12T09:29:27.851Z 8.0582 2026-07-12T09:29:28.851Z 8.07306 2026-07-12T09:29:29.851Z 8.0874 2026-07-12T09:29:30.851Z 8.10141 2026-07-12T09:29:31.850Z 8.11355 2026-07-12T09:29:32.851Z 8.12562 2026-07-12T09:29:33.850Z 8.13519 2026-07-12T09:29:34.850Z 8.14215 2026-07-12T09:29:35.850Z 8.14738 2026-07-12T09:29:36.851Z 8.15071 2026-07-12T09:29:37.850Z 8.15297 2026-07-12T09:29:38.851Z 8.15515 2026-07-12T09:29:39.850Z 8.15714 2026-07-12T09:29:40.850Z 8.15818 2026-07-12T09:29:41.851Z 8.15815 2026-07-12T09:29:42.851Z 8.15781 2026-07-12T09:29:43.850Z 8.15615 2026-07-12T09:29:44.850Z 8.15513 2026-07-12T09:29:45.851Z 8.15502 2026-07-12T09:29:46.850Z 8.15534 2026-07-12T09:29:47.850Z 8.1564 2026-07-12T09:29:48.851Z 8.15788 2026-07-12T09:29:49.850Z 8.15938 2026-07-12T09:29:50.850Z 8.16146 2026-07-12T09:29:51.851Z 8.16323 2026-07-12T09:29:52.851Z 8.16492 2026-07-12T09:29:53.850Z 8.16635 2026-07-12T09:29:54.851Z 8.16906 2026-07-12T09:29:55.850Z 8.17205 2026-07-12T09:29:56.850Z 8.1747 2026-07-12T09:29:57.851Z 8.17747 2026-07-12T09:29:58.850Z 8.17998 2026-07-12T09:29:59.851Z 8.18287 2026-07-12T09:30:00.851Z 8.18546 2026-07-12T09:30:01.851Z 8.18831 2026-07-12T09:30:02.850Z 8.19126 2026-07-12T09:30:03.851Z 8.19418 2026-07-12T09:30:04.850Z 8.19721 2026-07-12T09:30:05.851Z 8.19954 2026-07-12T09:30:06.851Z 8.20169 2026-07-12T09:30:07.850Z 8.20373 2026-07-12T09:30:08.850Z 8.20529 2026-07-12T09:30:09.851Z 8.20649 2026-07-12T09:30:10.850Z 8.20749 2026-07-12T09:30:11.851Z 8.20851 2026-07-12T09:30:12.851Z 8.20908 2026-07-12T09:30:13.850Z 8.20951 2026-07-12T09:30:14.849Z 8.21043 2026-07-12T09:30:15.849Z 8.21148 2026-07-12T09:30:16.850Z 8.2127 2026-07-12T09:30:17.849Z 8.21389 2026-07-12T09:30:18.849Z 8.21537 2026-07-12T09:30:19.849Z 8.21668 2026-07-12T09:30:20.849Z 8.21833 2026-07-12T09:30:21.850Z 8.22016 2026-07-12T09:30:22.850Z 8.22184 2026-07-12T09:30:23.849Z 8.22361 2026-07-12T09:30:24.849Z 8.2254 2026-07-12T09:30:25.849Z 8.22705 2026-07-12T09:30:26.850Z 8.22852 2026-07-12T09:30:27.850Z 8.22934 2026-07-12T09:30:28.850Z 8.23024 2026-07-12T09:30:29.850Z 8.23145 2026-07-12T09:30:30.849Z 8.23301 2026-07-12T09:30:31.849Z 8.23443 2026-07-12T09:30:32.849Z 8.2356 2026-07-12T09:30:33.849Z 8.23645 2026-07-12T09:30:34.849Z 8.23693 2026-07-12T09:30:35.850Z 8.2374 2026-07-12T09:30:36.850Z 8.23734 2026-07-12T09:30:37.849Z 8.23758 2026-07-12T09:30:38.849Z 8.2378 2026-07-12T09:30:39.849Z 8.23845 2026-07-12T09:30:40.849Z 8.23944 2026-07-12T09:30:41.849Z 8.24092 2026-07-12T09:30:42.850Z 8.24227 2026-07-12T09:30:43.850Z 8.24381 2026-07-12T09:30:44.850Z 8.24559 2026-07-12T09:30:45.850Z 8.2475 2026-07-12T09:30:46.849Z 8.2497 2026-07-12T09:30:47.849Z 8.25247 2026-07-12T09:30:48.849Z 8.25602 2026-07-12T09:30:49.849Z 8.25963 2026-07-12T09:30:50.849Z 8.26339 2026-07-12T09:30:51.849Z 8.26766 2026-07-12T09:30:52.849Z 8.27198 2026-07-12T09:30:53.850Z 8.27675 2026-07-12T09:30:54.850Z 8.28093 2026-07-12T09:30:55.849Z 8.28549 2026-07-12T09:30:56.849Z 8.29005 2026-07-12T09:30:57.849Z 8.29483 2026-07-12T09:30:58.849Z 8.30023 2026-07-12T09:30:59.849Z 8.30678 2026-07-12T09:31:00.849Z 8.31434 2026-07-12T09:31:01.850Z 8.32244 2026-07-12T09:31:02.849Z 8.33081 2026-07-12T09:31:03.850Z 8.34084 2026-07-12T09:31:04.849Z 8.35304 2026-07-12T09:31:05.850Z 8.36668 2026-07-12T09:31:06.850Z 8.38185 2026-07-12T09:31:07.850Z 8.39805 2026-07-12T09:31:08.849Z 8.41461 2026-07-12T09:31:09.850Z 8.4318 2026-07-12T09:31:10.849Z 8.45036 2026-07-12T09:31:11.850Z 8.46925 2026-07-12T09:31:12.849Z 8.48977 2026-07-12T09:31:13.850Z 8.51153 2026-07-12T09:31:14.849Z 8.5356 2026-07-12T09:31:15.850Z 8.56238 2026-07-12T09:31:16.849Z 8.58954 2026-07-12T09:31:17.849Z 8.61553 2026-07-12T09:31:18.850Z 8.63985 2026-07-12T09:31:19.850Z 8.6626 2026-07-12T09:31:20.849Z 8.68275 2026-07-12T09:31:21.849Z 8.70252 2026-07-12T09:31:22.850Z 8.72106 2026-07-12T09:31:23.849Z 8.73791 2026-07-12T09:31:24.849Z 8.75415 2026-07-12T09:31:25.849Z 8.76987 2026-07-12T09:31:26.849Z 8.78558 2026-07-12T09:31:27.850Z 8.80208 2026-07-12T09:31:28.850Z 8.82025 2026-07-12T09:31:29.850Z 8.83719 2026-07-12T09:31:30.849Z 8.85376 2026-07-12T09:31:31.850Z 8.87019 2026-07-12T09:31:32.849Z 8.8864 2026-07-12T09:31:33.850Z 8.90092 2026-07-12T09:31:34.849Z 8.91532 2026-07-12T09:31:35.849Z 8.9315 2026-07-12T09:31:36.849Z 8.94846 2026-07-12T09:31:37.850Z 8.96449 2026-07-12T09:31:38.849Z 8.98069 2026-07-12T09:31:39.849Z 8.99733 2026-07-12T09:31:40.849Z 9.01582 2026-07-12T09:31:41.849Z 9.0344 2026-07-12T09:31:42.849Z 9.05311 2026-07-12T09:31:43.849Z 9.07245 2026-07-12T09:31:44.849Z 9.09247 2026-07-12T09:31:45.849Z 9.11207 2026-07-12T09:31:46.849Z 9.13089 2026-07-12T09:31:47.849Z 9.14903 2026-07-12T09:31:48.849Z 9.16749 2026-07-12T09:31:49.849Z 9.18438 2026-07-12T09:31:50.850Z 9.20017 2026-07-12T09:31:51.849Z 9.21357 2026-07-12T09:31:52.850Z 9.22696 2026-07-12T09:31:53.849Z 9.24242 2026-07-12T09:31:54.850Z 9.25685 2026-07-12T09:31:55.849Z 9.27244 2026-07-12T09:31:56.850Z 9.28787 2026-07-12T09:31:57.849Z 9.30367 2026-07-12T09:31:58.849Z 9.31883 2026-07-12T09:31:59.849Z 9.33271 2026-07-12T09:32:00.849Z 9.34607 2026-07-12T09:32:01.850Z 9.35878 2026-07-12T09:32:02.849Z 9.37242 2026-07-12T09:32:03.849Z 9.38685 2026-07-12T09:32:04.850Z 9.40138 2026-07-12T09:32:05.849Z 9.41682 2026-07-12T09:32:06.850Z 9.43141 2026-07-12T09:32:07.850Z 9.44669 2026-07-12T09:32:08.849Z 9.46009 2026-07-12T09:32:09.849Z 9.47135 2026-07-12T09:32:10.849Z 9.4816 2026-07-12T09:32:11.849Z 9.49185 2026-07-12T09:32:12.850Z 9.50101 2026-07-12T09:32:13.849Z 9.50912 2026-07-12T09:32:14.850Z 9.51533 2026-07-12T09:32:15.849Z 9.52127 2026-07-12T09:32:16.850Z 9.52594 2026-07-12T09:32:17.850Z 9.53106 2026-07-12T09:32:18.849Z 9.5356 2026-07-12T09:32:19.849Z 9.53934 2026-07-12T09:32:20.849Z 9.54302 2026-07-12T09:32:21.850Z 9.54665 2026-07-12T09:32:22.850Z 9.55037 2026-07-12T09:32:23.849Z 9.55439 2026-07-12T09:32:24.850Z 9.55811 2026-07-12T09:32:25.849Z 9.56168 2026-07-12T09:32:26.849Z 9.56623 2026-07-12T09:32:27.849Z 9.57059 2026-07-12T09:32:28.850Z 9.57531 2026-07-12T09:32:29.849Z 9.57955 2026-07-12T09:32:30.850Z 9.58326 2026-07-12T09:32:31.849Z 9.58664 2026-07-12T09:32:32.849Z 9.58905 2026-07-12T09:32:33.850Z 9.59164 2026-07-12T09:32:34.850Z 9.59441 2026-07-12T09:32:35.849Z 9.59761 2026-07-12T09:32:36.848Z 9.60221 2026-07-12T09:32:37.850Z 9.60859 2026-07-12T09:32:38.849Z 9.61718 2026-07-12T09:32:39.850Z 9.62933 2026-07-12T09:32:40.849Z 9.64331 2026-07-12T09:32:41.850Z 9.65904 2026-07-12T09:32:42.850Z 9.67744 2026-07-12T09:32:43.850Z 9.70046 2026-07-12T09:32:44.849Z 9.7274 2026-07-12T09:32:45.849Z 9.75722 2026-07-12T09:32:46.849Z 9.79021 2026-07-12T09:32:47.850Z 9.82606 2026-07-12T09:32:48.849Z 9.86209 2026-07-12T09:32:49.850Z 9.89537 2026-07-12T09:32:50.850Z 9.92689 2026-07-12T09:32:51.849Z 9.95799 2026-07-12T09:32:52.849Z 9.9906 2026-07-12T09:32:53.849Z 10.02695 2026-07-12T09:32:54.849Z 10.06406 2026-07-12T09:32:55.849Z 10.10199 2026-07-12T09:32:56.849Z 10.13983 2026-07-12T09:32:57.850Z 10.17565 2026-07-12T09:32:58.850Z 10.21136 2026-07-12T09:32:59.849Z 10.25105 2026-07-12T09:33:00.849Z 10.29033 2026-07-12T09:33:01.850Z 10.32994 2026-07-12T09:33:02.849Z 10.36972 2026-07-12T09:33:03.849Z 10.40766 2026-07-12T09:33:04.850Z 10.44487 2026-07-12T09:33:05.850Z 10.48081 2026-07-12T09:33:06.849Z 10.5161 2026-07-12T09:33:07.849Z 10.55136 2026-07-12T09:33:08.849Z 10.58571 2026-07-12T09:33:09.849Z 10.61805 2026-07-12T09:33:10.850Z 10.65053 2026-07-12T09:33:11.849Z 10.67851 2026-07-12T09:33:12.849Z 10.70867 2026-07-12T09:33:13.850Z 10.74094 2026-07-12T09:33:14.849Z 10.77023 2026-07-12T09:33:15.849Z 10.7947 2026-07-12T09:33:16.849Z 10.81626 2026-07-12T09:33:17.850Z 10.8383 2026-07-12T09:33:18.850Z 10.85675 2026-07-12T09:33:19.849Z 10.87391 2026-07-12T09:33:20.849Z 10.88932 2026-07-12T09:33:21.849Z 10.90318 2026-07-12T09:33:22.850Z 10.91503 2026-07-12T09:33:23.850Z 10.92604 2026-07-12T09:33:24.850Z 10.93777 2026-07-12T09:33:25.850Z 10.94981 2026-07-12T09:33:26.849Z 10.96419 2026-07-12T09:33:27.850Z 10.97647 2026-07-12T09:33:28.850Z 10.98805 2026-07-12T09:33:29.849Z 10.99792 2026-07-12T09:33:30.849Z 11.00693 2026-07-12T09:33:31.850Z 11.0145 2026-07-12T09:33:32.849Z 11.02139 2026-07-12T09:33:33.849Z 11.02818 2026-07-12T09:33:34.849Z 11.03608 2026-07-12T09:33:35.849Z 11.0426 2026-07-12T09:33:36.850Z 11.04937 2026-07-12T09:33:37.849Z 11.05558 2026-07-12T09:33:38.850Z 11.06276 2026-07-12T09:33:39.850Z 11.069 2026-07-12T09:33:40.849Z 11.07423 2026-07-12T09:33:41.850Z 11.07823 2026-07-12T09:33:42.849Z 11.08252 2026-07-12T09:33:43.849Z 11.08614 2026-07-12T09:33:44.849Z 11.08828 2026-07-12T09:33:45.849Z 11.08965 2026-07-12T09:33:46.850Z 11.09059 2026-07-12T09:33:47.849Z 11.09055 2026-07-12T09:33:48.849Z 11.09033 2026-07-12T09:33:49.849Z 11.08998 2026-07-12T09:33:50.850Z 11.08923 2026-07-12T09:33:51.850Z 11.08879 2026-07-12T09:33:52.849Z 11.08876 2026-07-12T09:33:53.850Z 11.08904 2026-07-12T09:33:54.849Z 11.09 2026-07-12T09:33:55.850Z 11.09079 2026-07-12T09:33:56.849Z 11.09182 2026-07-12T09:33:57.849Z 11.09277 2026-07-12T09:33:58.850Z 11.09365 2026-07-12T09:33:59.850Z 11.09499 2026-07-12T09:34:00.849Z 11.09633 2026-07-12T09:34:01.850Z 11.09745 2026-07-12T09:34:02.849Z 11.09846 2026-07-12T09:34:03.849Z 11.09945 2026-07-12T09:34:04.849Z 11.10011 2026-07-12T09:34:05.849Z 11.10116 2026-07-12T09:34:06.849Z 11.10182 2026-07-12T09:34:07.850Z 11.10269 2026-07-12T09:34:08.849Z 11.10332 2026-07-12T09:34:09.850Z 11.10392 2026-07-12T09:34:10.849Z 11.10482 2026-07-12T09:34:11.849Z 11.10565 2026-07-12T09:34:12.849Z 11.10599 2026-07-12T09:34:13.849Z 11.10641 2026-07-12T09:34:14.849Z 11.10645 2026-07-12T09:34:15.850Z 11.10636 2026-07-12T09:34:16.849Z 11.10616 2026-07-12T09:34:17.850Z 11.10594 2026-07-12T09:34:18.849Z 11.10561 2026-07-12T09:34:19.849Z 11.10539 2026-07-12T09:34:20.850Z 11.10504 2026-07-12T09:34:21.850Z 11.10471 2026-07-12T09:34:22.850Z 11.10427 2026-07-12T09:34:23.849Z 11.10384 2026-07-12T09:34:24.850Z 11.10331 2026-07-12T09:34:25.849Z 11.10259 2026-07-12T09:34:26.849Z 11.10194 2026-07-12T09:34:27.849Z 11.10134 2026-07-12T09:34:28.849Z 11.10086 2026-07-12T09:34:29.850Z 11.1003 2026-07-12T09:34:30.849Z 11.09937 2026-07-12T09:34:31.849Z 11.09835 2026-07-12T09:34:32.850Z 11.09767 2026-07-12T09:34:33.849Z 11.09697 2026-07-12T09:34:34.850Z 11.0964 2026-07-12T09:34:35.850Z 11.09575 2026-07-12T09:34:36.850Z 11.09516 2026-07-12T09:34:37.850Z 11.09448 2026-07-12T09:34:38.849Z 11.0937 2026-07-12T09:34:39.850Z 11.0933 2026-07-12T09:34:40.849Z 11.09314 2026-07-12T09:34:41.850Z 11.09321 2026-07-12T09:34:42.849Z 11.09336 2026-07-12T09:34:43.849Z 11.09356 2026-07-12T09:34:44.850Z 11.09401 2026-07-12T09:34:45.849Z 11.09445 2026-07-12T09:34:46.850Z 11.09498 2026-07-12T09:34:47.849Z 11.09576 2026-07-12T09:34:48.849Z 11.0965 2026-07-12T09:34:49.849Z 11.0975 2026-07-12T09:34:50.850Z 11.09829 2026-07-12T09:34:51.850Z 11.09901 2026-07-12T09:34:52.850Z 11.09976 2026-07-12T09:34:53.849Z 11.10059 2026-07-12T09:34:54.850Z 11.10175 2026-07-12T09:34:55.850Z 11.10353 2026-07-12T09:34:56.850Z 11.10621 2026-07-12T09:34:57.850Z 11.10866 2026-07-12T09:34:58.850Z 11.11117 2026-07-12T09:34:59.850Z 11.11342 2026-07-12T09:35:00.849Z 11.11549 2026-07-12T09:35:01.850Z 11.11747 2026-07-12T09:35:02.850Z 11.11942 2026-07-12T09:35:03.849Z 11.12087 2026-07-12T09:35:04.849Z 11.12188 2026-07-12T09:35:05.850Z 11.12289 2026-07-12T09:35:06.850Z 11.12457 2026-07-12T09:35:07.849Z 11.12597 2026-07-12T09:35:08.850Z 11.12781 2026-07-12T09:35:09.849Z 11.12908 2026-07-12T09:35:10.849Z 11.13015 2026-07-12T09:35:11.849Z 11.13092 2026-07-12T09:35:12.850Z 11.13171 2026-07-12T09:35:13.850Z 11.13237 2026-07-12T09:35:14.849Z 11.13284 2026-07-12T09:35:15.849Z 11.13363 2026-07-12T09:35:16.850Z 11.13447 2026-07-12T09:35:17.850Z 11.13556 2026-07-12T09:35:18.849Z 11.13721 2026-07-12T09:35:19.850Z 11.1393 2026-07-12T09:35:20.850Z 11.14209 2026-07-12T09:35:21.849Z 11.14594 2026-07-12T09:35:22.849Z 11.15072 2026-07-12T09:35:23.850Z 11.15605 2026-07-12T09:35:24.849Z 11.16286 2026-07-12T09:35:25.850Z 11.17119 2026-07-12T09:35:26.849Z 11.18003 2026-07-12T09:35:27.849Z 11.19072 2026-07-12T09:35:28.849Z 11.20417 2026-07-12T09:35:29.849Z 11.2184 2026-07-12T09:35:30.850Z 11.23465 2026-07-12T09:35:31.850Z 11.25359 2026-07-12T09:35:32.849Z 11.27442 2026-07-12T09:35:33.849Z 11.29658 2026-07-12T09:35:34.850Z 11.32298 2026-07-12T09:35:35.850Z 11.35324 2026-07-12T09:35:36.849Z 11.38665 2026-07-12T09:35:37.849Z 11.42264 2026-07-12T09:35:38.850Z 11.4613 2026-07-12T09:35:39.850Z 11.50194 2026-07-12T09:35:40.849Z 11.54534 2026-07-12T09:35:41.849Z 11.59064 2026-07-12T09:35:42.850Z 11.63363 2026-07-12T09:35:43.849Z 11.67506 2026-07-12T09:35:44.850Z 11.71324 2026-07-12T09:35:45.849Z 11.74847 2026-07-12T09:35:46.849Z 11.78325 2026-07-12T09:35:47.850Z 11.81854 2026-07-12T09:35:48.849Z 11.85619 2026-07-12T09:35:49.850Z 11.89626 2026-07-12T09:35:50.849Z 11.93422 2026-07-12T09:35:51.849Z 11.97287 2026-07-12T09:35:52.849Z 12.01 2026-07-12T09:35:53.849Z 12.04481 2026-07-12T09:35:54.850Z 12.07859 2026-07-12T09:35:55.850Z 12.11216 2026-07-12T09:35:56.850Z 12.14368 2026-07-12T09:35:57.849Z 12.17696 2026-07-12T09:35:58.850Z 12.20821 2026-07-12T09:35:59.850Z 12.23673 2026-07-12T09:36:00.850Z 12.26626 2026-07-12T09:36:01.849Z 12.29134 2026-07-12T09:36:02.850Z 12.3185 2026-07-12T09:36:03.849Z 12.34546 2026-07-12T09:36:04.849Z 12.37441 2026-07-12T09:36:05.850Z 12.40454 2026-07-12T09:36:06.850Z 12.43497 2026-07-12T09:36:07.849Z 12.4632 2026-07-12T09:36:08.849Z 12.48971 2026-07-12T09:36:09.849Z 12.51146 2026-07-12T09:36:10.849Z 12.53072 2026-07-12T09:36:11.849Z 12.5479 2026-07-12T09:36:12.850Z 12.5613 2026-07-12T09:36:13.849Z 12.57157 2026-07-12T09:36:14.849Z 12.58045 2026-07-12T09:36:15.849Z 12.58771 2026-07-12T09:36:16.849Z 12.5963 2026-07-12T09:36:18.850Z 12.62089 2026-07-12T09:36:53.848Z 12.61481 2026-07-12T09:36:55.848Z 12.61139 2026-07-12T09:36:56.849Z 12.60767 2026-07-12T09:36:57.849Z 12.60363 2026-07-12T09:36:58.848Z 12.59983 2026-07-12T09:36:59.848Z 12.59582 2026-07-12T09:37:00.848Z 12.59133 2026-07-12T09:37:01.848Z 12.58573 2026-07-12T09:37:02.849Z 12.58021 2026-07-12T09:37:03.848Z 12.57493 2026-07-12T09:37:04.849Z 12.57044 2026-07-12T09:37:05.848Z 12.56443 2026-07-12T09:37:06.848Z 12.5584 2026-07-12T09:37:07.849Z 12.55391 2026-07-12T09:37:08.848Z 12.54938 2026-07-12T09:37:09.849Z 12.54618 2026-07-12T09:37:10.848Z 12.54372 2026-07-12T09:37:11.848Z 12.54213 2026-07-12T09:37:12.848Z 12.54111 2026-07-12T09:37:13.847Z 12.54073 2026-07-12T09:37:14.848Z 12.54126 2026-07-12T09:37:15.848Z 12.54205 2026-07-12T09:37:16.849Z 12.54277 2026-07-12T09:37:17.848Z 12.54339 2026-07-12T09:37:18.848Z 12.54396 2026-07-12T09:37:19.848Z 12.54446 2026-07-12T09:37:20.849Z 12.54482 2026-07-12T09:37:21.848Z 12.5449 2026-07-12T09:37:22.848Z 12.54442 2026-07-12T09:37:23.848Z 12.54343 2026-07-12T09:37:24.848Z 12.5423 2026-07-12T09:37:25.848Z 12.54064 2026-07-12T09:37:26.849Z 12.53869 2026-07-12T09:37:27.848Z 12.53667 2026-07-12T09:37:28.848Z 12.53454 2026-07-12T09:37:29.849Z 12.53085 2026-07-12T09:37:30.848Z 12.52627 2026-07-12T09:37:31.849Z 12.52083 2026-07-12T09:37:32.848Z 12.5144 2026-07-12T09:37:33.848Z 12.50778 2026-07-12T09:37:34.848Z 12.50132 2026-07-12T09:37:35.848Z 12.4953 2026-07-12T09:37:36.848Z 12.48927 2026-07-12T09:37:37.849Z 12.48239 2026-07-12T09:37:38.848Z 12.47423 2026-07-12T09:37:39.849Z 12.46344 2026-07-12T09:37:40.848Z 12.45211 2026-07-12T09:37:41.848Z 12.44013 2026-07-12T09:37:42.848Z 12.42713 2026-07-12T09:37:43.848Z 12.4112 2026-07-12T09:37:44.849Z 12.39336 2026-07-12T09:37:45.848Z 12.37386 2026-07-12T09:37:46.849Z 12.35403 2026-07-12T09:37:47.848Z 12.33225 2026-07-12T09:37:48.848Z 12.30705 2026-07-12T09:37:49.848Z 12.28054 2026-07-12T09:37:50.848Z 12.2512 2026-07-12T09:37:51.849Z 12.22061 2026-07-12T09:37:52.848Z 12.18667 2026-07-12T09:37:53.848Z 12.15116 2026-07-12T09:37:54.848Z 12.11781 2026-07-12T09:37:55.849Z 12.08713 2026-07-12T09:37:56.849Z 12.05633 2026-07-12T09:37:57.849Z 12.02524 2026-07-12T09:37:58.848Z 11.99884 2026-07-12T09:37:59.848Z 11.9761 2026-07-12T09:38:00.849Z 11.95644 2026-07-12T09:38:01.849Z 11.93746 2026-07-12T09:38:02.848Z 11.9227 2026-07-12T09:38:03.849Z 11.91123 2026-07-12T09:38:04.849Z 11.90254 2026-07-12T09:38:05.848Z 11.89502 2026-07-12T09:38:06.849Z 11.88896 2026-07-12T09:38:07.848Z 11.88339 2026-07-12T09:38:08.848Z 11.87642 2026-07-12T09:38:09.848Z 11.86893 2026-07-12T09:38:10.849Z 11.86236 2026-07-12T09:38:11.848Z 11.85658 2026-07-12T09:38:12.849Z 11.85257 2026-07-12T09:38:13.849Z 11.84853 2026-07-12T09:38:14.848Z 11.8465 2026-07-12T09:38:15.848Z 11.84637 2026-07-12T09:38:16.849Z 11.84569 2026-07-12T09:38:17.848Z 11.84349 2026-07-12T09:38:18.849Z 11.84215 2026-07-12T09:38:19.848Z 11.8406 2026-07-12T09:38:20.849Z 11.83942 2026-07-12T09:38:21.849Z 11.83776 2026-07-12T09:38:22.848Z 11.83641 2026-07-12T09:38:23.849Z 11.83375 2026-07-12T09:38:24.848Z 11.83099 2026-07-12T09:38:25.848Z 11.8279 2026-07-12T09:38:26.848Z 11.82487 2026-07-12T09:38:27.849Z 11.82107 2026-07-12T09:38:28.848Z 11.81681 2026-07-12T09:38:29.848Z 11.81146 2026-07-12T09:38:30.848Z 11.806 2026-07-12T09:38:31.848Z 11.79997 2026-07-12T09:38:32.849Z 11.79349 2026-07-12T09:38:33.848Z 11.7864 2026-07-12T09:38:34.848Z 11.77936 2026-07-12T09:38:35.848Z 11.7716 2026-07-12T09:38:36.848Z 11.76299 2026-07-12T09:38:37.849Z 11.75453 2026-07-12T09:38:38.848Z 11.7456 2026-07-12T09:38:39.848Z 11.73517 2026-07-12T09:38:40.848Z 11.7227 2026-07-12T09:38:41.849Z 11.7098 2026-07-12T09:38:42.848Z 11.69662 2026-07-12T09:38:43.848Z 11.68236 2026-07-12T09:38:44.848Z 11.66908 2026-07-12T09:38:45.848Z 11.65534 2026-07-12T09:38:46.848Z 11.64275 2026-07-12T09:38:47.849Z 11.63052 2026-07-12T09:38:48.848Z 11.61857 2026-07-12T09:38:49.849Z 11.60589 2026-07-12T09:38:50.849Z 11.59526 2026-07-12T09:38:51.848Z 11.58621 2026-07-12T09:38:52.848Z 11.57539 2026-07-12T09:38:53.848Z 11.56685 2026-07-12T09:38:54.849Z 11.56309 2026-07-12T09:38:55.848Z 11.56279 2026-07-12T09:38:56.849Z 11.56507 2026-07-12T09:38:57.848Z 11.56991 2026-07-12T09:38:58.849Z 11.57561 2026-07-12T09:38:59.848Z 11.58333 2026-07-12T09:39:00.848Z 11.5923 2026-07-12T09:39:01.848Z 11.60077 2026-07-12T09:39:02.848Z 11.60783 2026-07-12T09:39:03.849Z 11.613 2026-07-12T09:39:04.848Z 11.61666 2026-07-12T09:39:05.848Z 11.61971 2026-07-12T09:39:06.849Z 11.6227 2026-07-12T09:39:07.849Z 11.6275 2026-07-12T09:39:08.849Z 11.63297 2026-07-12T09:39:09.849Z 11.63719 2026-07-12T09:39:10.848Z 11.63888 2026-07-12T09:39:11.848Z 11.63838 2026-07-12T09:39:12.848Z 11.63684 2026-07-12T09:39:13.849Z 11.63392 2026-07-12T09:39:14.848Z 11.63049 2026-07-12T09:39:15.848Z 11.62642 2026-07-12T09:39:16.848Z 11.62144 2026-07-12T09:39:17.849Z 11.61644 2026-07-12T09:39:18.848Z 11.6104 2026-07-12T09:39:19.849Z 11.60393 2026-07-12T09:39:20.849Z 11.59434 2026-07-12T09:39:21.849Z 11.58034 2026-07-12T09:39:22.848Z 11.56266 2026-07-12T09:39:23.849Z 11.54301 2026-07-12T09:39:24.849Z 11.5222 2026-07-12T09:39:25.849Z 11.50289 2026-07-12T09:39:26.848Z 11.48733 2026-07-12T09:39:27.849Z 11.47182 2026-07-12T09:39:28.848Z 11.45745 2026-07-12T09:39:29.849Z 11.44818 2026-07-12T09:39:30.848Z 11.43798 2026-07-12T09:39:31.848Z 11.42974 2026-07-12T09:39:32.848Z 11.42306 2026-07-12T09:39:33.848Z 11.41644 2026-07-12T09:39:34.848Z 11.40954 2026-07-12T09:39:35.849Z 11.40148 2026-07-12T09:39:36.849Z 11.39377 2026-07-12T09:39:37.848Z 11.38472 2026-07-12T09:39:38.848Z 11.37487 2026-07-12T09:39:39.848Z 11.36508 2026-07-12T09:39:40.848Z 11.35411 2026-07-12T09:39:41.849Z 11.34229 2026-07-12T09:39:42.849Z 11.33061 2026-07-12T09:39:43.849Z 11.31909 2026-07-12T09:39:44.849Z 11.30765 2026-07-12T09:39:45.848Z 11.29646 2026-07-12T09:39:46.848Z 11.28325 2026-07-12T09:39:47.849Z 11.26835 2026-07-12T09:39:48.848Z 11.25332 2026-07-12T09:39:49.848Z 11.23708 2026-07-12T09:39:50.848Z 11.22036 2026-07-12T09:39:51.848Z 11.20449 2026-07-12T09:39:52.849Z 11.18929 2026-07-12T09:39:53.848Z 11.17344 2026-07-12T09:39:54.849Z 11.15739 2026-07-12T09:39:55.849Z 11.14094 2026-07-12T09:39:56.848Z 11.12533 2026-07-12T09:39:57.848Z 11.10706 2026-07-12T09:39:58.848Z 11.08419 2026-07-12T09:39:59.849Z 11.06023 2026-07-12T09:40:00.848Z 11.03454 2026-07-12T09:40:01.848Z 11.00686 2026-07-12T09:40:02.849Z 10.97803 2026-07-12T09:40:03.849Z 10.94921 2026-07-12T09:40:04.848Z 10.91448 2026-07-12T09:40:05.848Z 10.87905 2026-07-12T09:40:06.849Z 10.84323 2026-07-12T09:40:07.849Z 10.80693 2026-07-12T09:40:08.848Z 10.77288 2026-07-12T09:40:09.848Z 10.73785 2026-07-12T09:40:10.849Z 10.70363 2026-07-12T09:40:11.848Z 10.6646 2026-07-12T09:40:12.848Z 10.62714 2026-07-12T09:40:13.848Z 10.59096 2026-07-12T09:40:14.849Z 10.55397 2026-07-12T09:40:15.848Z 10.52275 2026-07-12T09:40:16.848Z 10.49317 2026-07-12T09:40:17.848Z 10.46692 2026-07-12T09:40:18.848Z 10.44434 2026-07-12T09:40:19.849Z 10.43007 2026-07-12T09:40:20.848Z 10.41602 2026-07-12T09:40:21.848Z 10.4027 2026-07-12T09:40:22.849Z 10.38999 2026-07-12T09:40:23.849Z 10.37521 2026-07-12T09:40:24.848Z 10.36352 2026-07-12T09:40:25.848Z 10.35409 2026-07-12T09:40:26.849Z 10.34775 2026-07-12T09:40:27.848Z 10.34253 2026-07-12T09:40:28.848Z 10.33923 2026-07-12T09:40:29.849Z 10.33696 2026-07-12T09:40:30.848Z 10.33423 2026-07-12T09:40:31.849Z 10.33096 2026-07-12T09:40:32.848Z 10.32942 2026-07-12T09:40:33.849Z 10.32782 2026-07-12T09:40:34.848Z 10.32777 2026-07-12T09:40:35.849Z 10.32784 2026-07-12T09:40:36.848Z 10.32802 2026-07-12T09:40:37.849Z 10.32877 2026-07-12T09:40:38.849Z 10.32757 2026-07-12T09:40:39.848Z 10.32662 2026-07-12T09:40:40.849Z 10.3263 2026-07-12T09:40:41.848Z 10.32649 2026-07-12T09:40:42.848Z 10.32633 2026-07-12T09:40:43.849Z 10.32515 2026-07-12T09:40:44.849Z 10.32354 2026-07-12T09:40:45.849Z 10.32294 2026-07-12T09:40:46.848Z 10.32174 2026-07-12T09:40:47.848Z 10.32022 2026-07-12T09:40:48.849Z 10.31899 2026-07-12T09:40:49.848Z 10.31767 2026-07-12T09:40:50.847Z 10.31587 2026-07-12T09:40:51.848Z 10.31218 2026-07-12T09:40:52.849Z 10.3087 2026-07-12T09:40:53.848Z 10.30508 2026-07-12T09:40:54.848Z 10.30197 2026-07-12T09:40:55.849Z 10.29862 2026-07-12T09:40:56.849Z 10.29594 2026-07-12T09:40:57.849Z 10.29347 2026-07-12T09:40:58.849Z 10.29184 2026-07-12T09:40:59.848Z 10.29143 2026-07-12T09:41:00.849Z 10.29163 2026-07-12T09:41:01.848Z 10.29195 2026-07-12T09:41:02.849Z 10.2922 2026-07-12T09:41:03.849Z 10.29241 2026-07-12T09:41:04.849Z 10.29223 2026-07-12T09:41:05.848Z 10.29175 2026-07-12T09:41:06.848Z 10.2912 2026-07-12T09:41:07.849Z 10.29032 2026-07-12T09:41:08.849Z 10.28969 2026-07-12T09:41:09.848Z 10.28931 2026-07-12T09:41:10.848Z 10.28944 2026-07-12T09:41:11.848Z 10.28925 2026-07-12T09:41:12.848Z 10.28891 2026-07-12T09:41:13.849Z 10.28804 2026-07-12T09:41:14.849Z 10.28689 2026-07-12T09:41:15.849Z 10.28621 2026-07-12T09:41:16.848Z 10.28567 2026-07-12T09:41:17.849Z 10.28525 2026-07-12T09:41:18.848Z 10.2851 2026-07-12T09:41:19.848Z 10.28499 2026-07-12T09:41:20.848Z 10.28479 2026-07-12T09:41:21.848Z 10.28473 2026-07-12T09:41:22.848Z 10.28472 2026-07-12T09:41:23.848Z 10.28475 2026-07-12T09:41:24.848Z 10.28463 2026-07-12T09:41:25.848Z 10.28458 2026-07-12T09:41:26.849Z 10.28448 2026-07-12T09:41:27.849Z 10.28429 2026-07-12T09:41:28.848Z 10.28385 2026-07-12T09:41:29.849Z 10.28339 2026-07-12T09:41:30.849Z 10.2828 2026-07-12T09:41:31.848Z 10.2822 2026-07-12T09:41:32.848Z 10.28162 2026-07-12T09:41:33.848Z 10.28116 2026-07-12T09:41:34.848Z 10.28072 2026-07-12T09:41:35.848Z 10.28028 2026-07-12T09:41:36.848Z 10.27987 2026-07-12T09:41:37.848Z 10.27933 2026-07-12T09:41:38.848Z 10.27903 2026-07-12T09:41:39.849Z 10.27889 2026-07-12T09:41:40.849Z 10.2788 2026-07-12T09:41:41.849Z 10.27878 2026-07-12T09:41:42.849Z 10.27896 2026-07-12T09:41:43.848Z 10.27917 2026-07-12T09:41:44.849Z 10.27929 2026-07-12T09:41:45.849Z 10.27935 2026-07-12T09:41:46.849Z 10.27928 2026-07-12T09:41:47.847Z 10.27915 2026-07-12T09:41:48.848Z 10.27895 2026-07-12T09:41:49.847Z 10.27881 2026-07-12T09:41:50.847Z 10.27874 2026-07-12T09:41:51.848Z 10.27862 2026-07-12T09:41:52.847Z 10.27861 2026-07-12T09:41:53.847Z 10.2785 2026-07-12T09:41:54.847Z 10.27835 2026-07-12T09:41:55.848Z 10.27803 2026-07-12T09:41:56.848Z 10.27759 2026-07-12T09:41:57.848Z 10.27696 2026-07-12T09:41:58.848Z 10.27601 2026-07-12T09:41:59.847Z 10.2742 2026-07-12T09:42:00.848Z 10.27205 2026-07-12T09:42:01.848Z 10.26967 2026-07-12T09:42:02.848Z 10.26703 2026-07-12T09:42:03.848Z 10.26479 2026-07-12T09:42:04.847Z 10.26267 2026-07-12T09:42:05.847Z 10.26053 2026-07-12T09:42:06.848Z 10.2585 2026-07-12T09:42:07.848Z 10.25615 2026-07-12T09:42:08.847Z 10.25285 2026-07-12T09:42:09.847Z 10.24886 2026-07-12T09:42:10.847Z 10.24441 2026-07-12T09:42:11.847Z 10.23822 2026-07-12T09:42:12.848Z 10.23206 2026-07-12T09:42:13.847Z 10.22445 2026-07-12T09:42:14.847Z 10.21672 2026-07-12T09:42:15.848Z 10.20865 2026-07-12T09:42:16.848Z 10.19949 2026-07-12T09:42:17.848Z 10.1885 2026-07-12T09:42:18.847Z 10.17586 2026-07-12T09:42:19.847Z 10.16185 2026-07-12T09:42:20.848Z 10.14662 2026-07-12T09:42:21.847Z 10.13144 2026-07-12T09:42:22.848Z 10.11544 2026-07-12T09:42:23.848Z 10.09943 2026-07-12T09:42:24.848Z 10.08264 2026-07-12T09:42:25.848Z 10.06582 2026-07-12T09:42:26.847Z 10.04801 2026-07-12T09:42:27.847Z 10.03139 2026-07-12T09:42:28.848Z 10.01108 2026-07-12T09:42:29.847Z 9.9856 2026-07-12T09:42:30.847Z 9.96026 2026-07-12T09:42:31.848Z 9.93515 2026-07-12T09:42:32.848Z 9.91076 2026-07-12T09:42:33.848Z 9.88519 2026-07-12T09:42:34.848Z 9.85385 2026-07-12T09:42:35.847Z 9.81887 2026-07-12T09:42:36.847Z 9.78499 2026-07-12T09:42:37.847Z 9.75633 2026-07-12T09:42:38.847Z 9.72231 2026-07-12T09:42:39.847Z 9.69008 2026-07-12T09:42:40.847Z 9.66253 2026-07-12T09:42:41.847Z 9.63619 2026-07-12T09:42:42.848Z 9.61034 2026-07-12T09:42:43.847Z 9.57612 2026-07-12T09:42:44.848Z 9.54147 2026-07-12T09:42:45.847Z 9.51027 2026-07-12T09:42:46.848Z 9.48632 2026-07-12T09:42:47.848Z 9.46093 2026-07-12T09:42:48.847Z 9.4441 2026-07-12T09:42:49.848Z 9.42052 2026-07-12T09:42:50.848Z 9.39471 2026-07-12T09:42:51.848Z 9.37203 2026-07-12T09:42:52.848Z 9.3519 2026-07-12T09:42:53.847Z 9.33092 2026-07-12T09:42:54.847Z 9.30885 2026-07-12T09:42:55.847Z 9.29315 2026-07-12T09:42:56.847Z 9.27399 2026-07-12T09:42:57.847Z 9.25668 2026-07-12T09:42:58.847Z 9.23797 2026-07-12T09:42:59.847Z 9.21982 2026-07-12T09:43:00.847Z 9.20389 2026-07-12T09:43:01.848Z 9.19144 2026-07-12T09:43:02.848Z 9.1811 2026-07-12T09:43:03.847Z 9.17097 2026-07-12T09:43:04.848Z 9.16198 2026-07-12T09:43:05.848Z 9.15265 2026-07-12T09:43:06.848Z 9.14501 2026-07-12T09:43:07.847Z 9.13893 2026-07-12T09:43:08.848Z 9.13575 2026-07-12T09:43:09.847Z 9.13545 2026-07-12T09:43:10.847Z 9.13498 2026-07-12T09:43:11.848Z 9.13634 2026-07-12T09:43:12.847Z 9.13869 2026-07-12T09:43:13.847Z 9.14198 2026-07-12T09:43:14.848Z 9.14492 2026-07-12T09:43:15.848Z 9.14822 2026-07-12T09:43:16.847Z 9.15154 2026-07-12T09:43:17.847Z 9.15518 2026-07-12T09:43:18.847Z 9.16172 2026-07-12T09:43:19.847Z 9.16834 2026-07-12T09:43:20.847Z 9.17596 2026-07-12T09:43:21.848Z 9.18342 2026-07-12T09:43:22.848Z 9.19154 2026-07-12T09:43:23.848Z 9.1984 2026-07-12T09:43:24.848Z 9.20508 2026-07-12T09:43:25.848Z 9.21091 2026-07-12T09:43:26.847Z 9.21637 2026-07-12T09:43:27.847Z 9.22164 2026-07-12T09:43:28.848Z 9.22473 2026-07-12T09:43:29.847Z 9.22613 2026-07-12T09:43:30.848Z 9.22726 2026-07-12T09:43:31.848Z 9.22777 2026-07-12T09:43:32.848Z 9.22863 2026-07-12T09:43:33.847Z 9.23008 2026-07-12T09:43:34.847Z 9.23243 2026-07-12T09:43:35.848Z 9.23644 2026-07-12T09:43:36.847Z 9.24059 2026-07-12T09:43:37.848Z 9.24424 2026-07-12T09:43:38.847Z 9.24868 2026-07-12T09:43:39.847Z 9.25325 2026-07-12T09:43:40.847Z 9.25764 2026-07-12T09:43:41.848Z 9.26214 2026-07-12T09:43:42.847Z 9.26756 2026-07-12T09:43:43.848Z 9.27354 2026-07-12T09:43:44.847Z 9.27901 2026-07-12T09:43:45.847Z 9.28477 2026-07-12T09:43:46.847Z 9.29047 2026-07-12T09:43:47.847Z 9.29505 2026-07-12T09:43:48.848Z 9.29895 2026-07-12T09:43:49.847Z 9.30261 2026-07-12T09:43:50.847Z 9.3056 2026-07-12T09:43:51.847Z 9.30899 2026-07-12T09:43:52.848Z 9.31249 2026-07-12T09:43:53.848Z 9.31556 2026-07-12T09:43:54.848Z 9.31805 2026-07-12T09:43:55.847Z 9.3199 2026-07-12T09:43:56.848Z 9.32096 2026-07-12T09:43:57.848Z 9.32208 2026-07-12T09:43:58.848Z 9.3229 2026-07-12T09:43:59.847Z 9.32298 2026-07-12T09:44:00.848Z 9.32316 2026-07-12T09:44:01.848Z 9.32288 2026-07-12T09:44:02.848Z 9.32253 2026-07-12T09:44:03.847Z 9.32206 2026-07-12T09:44:04.848Z 9.32168 2026-07-12T09:44:05.847Z 9.32137 2026-07-12T09:44:06.847Z 9.32123 2026-07-12T09:44:07.848Z 9.32143 2026-07-12T09:44:08.847Z 9.32194 2026-07-12T09:44:09.847Z 9.32255 2026-07-12T09:44:10.847Z 9.32321 2026-07-12T09:44:11.847Z 9.32408 2026-07-12T09:44:12.847Z 9.32497 2026-07-12T09:44:13.847Z 9.32626 2026-07-12T09:44:14.847Z 9.32751 2026-07-12T09:44:15.847Z 9.32833 2026-07-12T09:44:16.847Z 9.3292 2026-07-12T09:44:17.847Z 9.33006 2026-07-12T09:44:18.847Z 9.33051 2026-07-12T09:44:19.847Z 9.33041 2026-07-12T09:44:20.848Z 9.33034 2026-07-12T09:44:21.847Z 9.3304 2026-07-12T09:44:22.847Z 9.33046 2026-07-12T09:44:23.847Z 9.33055 2026-07-12T09:44:24.848Z 9.33087 2026-07-12T09:44:25.848Z 9.33107 2026-07-12T09:44:26.847Z 9.33095 2026-07-12T09:44:27.848Z 9.33052 2026-07-12T09:44:28.847Z 9.32987 2026-07-12T09:44:29.847Z 9.32909 2026-07-12T09:44:30.848Z 9.32834 2026-07-12T09:44:31.847Z 9.32725 2026-07-12T09:44:32.847Z 9.32589 2026-07-12T09:44:33.847Z 9.32387 2026-07-12T09:44:34.848Z 9.32213 2026-07-12T09:44:35.847Z 9.32076 2026-07-12T09:44:36.847Z 9.31955 2026-07-12T09:44:37.847Z 9.31835 2026-07-12T09:44:38.848Z 9.31671 2026-07-12T09:44:39.847Z 9.31515 2026-07-12T09:44:40.847Z 9.3138 2026-07-12T09:44:41.847Z 9.30887 2026-07-12T09:44:42.847Z 9.29919 2026-07-12T09:44:43.847Z 9.28753 2026-07-12T09:44:44.848Z 9.26712 2026-07-12T09:44:45.847Z 9.24585 2026-07-12T09:44:46.847Z 9.21946 2026-07-12T09:44:47.847Z 9.19104 2026-07-12T09:44:48.847Z 9.1625 2026-07-12T09:44:49.847Z 9.13517 2026-07-12T09:44:50.847Z 9.10834 2026-07-12T09:44:51.847Z 9.08336 2026-07-12T09:44:52.848Z 9.06053 2026-07-12T09:44:53.847Z 9.03999 2026-07-12T09:44:54.847Z 9.02066 2026-07-12T09:44:55.847Z 9.00585 2026-07-12T09:44:56.847Z 8.99188 2026-07-12T09:44:57.848Z 8.98042 2026-07-12T09:44:58.848Z 8.9724 2026-07-12T09:44:59.847Z 8.96364 2026-07-12T09:45:00.848Z 8.95778 2026-07-12T09:45:01.847Z 8.95185 2026-07-12T09:45:02.847Z 8.94735 2026-07-12T09:45:03.848Z 8.94465 2026-07-12T09:45:04.848Z 8.94383 2026-07-12T09:45:05.847Z 8.94458 2026-07-12T09:45:06.848Z 8.94496 2026-07-12T09:45:07.847Z 8.94661 2026-07-12T09:45:08.847Z 8.94867 2026-07-12T09:45:09.847Z 8.94973 2026-07-12T09:45:10.847Z 8.94931 2026-07-12T09:45:12.847Z 8.88173 2026-07-12T09:45:25.847Z 8.8702 2026-07-12T09:45:27.848Z 8.85964 2026-07-12T09:45:29.847Z 8.85163 2026-07-12T09:45:31.847Z 8.84876 2026-07-12T09:45:32.847Z 8.8469 2026-07-12T09:45:33.847Z 8.84551 2026-07-12T09:45:34.847Z 8.84424 2026-07-12T09:45:35.848Z 8.84342 2026-07-12T09:45:36.847Z 8.84242 2026-07-12T09:45:37.847Z 8.84212 2026-07-12T09:45:38.848Z 8.8421 2026-07-12T09:45:39.848Z 8.84238 2026-07-12T09:45:40.848Z 8.84335 2026-07-12T09:45:41.846Z 8.84386 2026-07-12T09:45:42.847Z 8.84454 2026-07-12T09:45:43.848Z 8.84547 2026-07-12T09:45:44.847Z 8.84685 2026-07-12T09:45:45.848Z 8.84783 2026-07-12T09:45:46.848Z 8.84874 2026-07-12T09:45:47.847Z 8.84966 2026-07-12T09:45:48.847Z 8.85032 2026-07-12T09:45:49.848Z 8.85088 2026-07-12T09:45:50.847Z 8.85123 2026-07-12T09:45:51.847Z 8.8517 2026-07-12T09:45:52.847Z 8.85216 2026-07-12T09:45:53.848Z 8.85275 2026-07-12T09:45:54.848Z 8.85361 2026-07-12T09:45:55.847Z 8.85447 2026-07-12T09:45:56.847Z 8.85571 2026-07-12T09:45:57.848Z 8.85681 2026-07-12T09:45:58.847Z 8.8581 2026-07-12T09:45:59.847Z 8.85939 2026-07-12T09:46:00.847Z 8.86033 2026-07-12T09:46:01.847Z 8.86109 2026-07-12T09:46:02.848Z 8.86201 2026-07-12T09:46:03.847Z 8.86271 2026-07-12T09:46:04.848Z 8.86351 2026-07-12T09:46:05.848Z 8.86461 2026-07-12T09:46:06.848Z 8.86594 2026-07-12T09:46:07.847Z 8.86738 2026-07-12T09:46:08.847Z 8.86866 2026-07-12T09:46:09.847Z 8.86973 2026-07-12T09:46:10.847Z 8.87088 2026-07-12T09:46:11.847Z 8.87186 2026-07-12T09:46:12.847Z 8.87211 2026-07-12T09:46:13.848Z 8.87241 2026-07-12T09:46:14.847Z 8.873 2026-07-12T09:46:15.847Z 8.87423 2026-07-12T09:46:16.847Z 8.87525 2026-07-12T09:46:17.848Z 8.87603 2026-07-12T09:46:18.848Z 8.87684 2026-07-12T09:46:19.847Z 8.87793 2026-07-12T09:46:20.847Z 8.87886 2026-07-12T09:46:21.847Z 8.87941 2026-07-12T09:46:22.848Z 8.87967 2026-07-12T09:46:23.847Z 8.88011 2026-07-12T09:46:24.847Z 8.88039 2026-07-12T09:46:25.847Z 8.88053 2026-07-12T09:46:26.848Z 8.88074 2026-07-12T09:46:27.847Z 8.88102 2026-07-12T09:46:28.848Z 8.88111 2026-07-12T09:46:29.847Z 8.88134 2026-07-12T09:46:30.848Z 8.88155 2026-07-12T09:46:31.847Z 8.88154 2026-07-12T09:46:32.848Z 8.8813 2026-07-12T09:46:33.847Z 8.88096 2026-07-12T09:46:34.848Z 8.8808 2026-07-12T09:46:35.847Z 8.88096 2026-07-12T09:46:36.847Z 8.88122 2026-07-12T09:46:37.848Z 8.88142 2026-07-12T09:46:38.847Z 8.88157 2026-07-12T09:46:39.847Z 8.88171 2026-07-12T09:46:40.848Z 8.88195 2026-07-12T09:46:41.847Z 8.88214 2026-07-12T09:46:42.847Z 8.88239 2026-07-12T09:46:43.847Z 8.8827 2026-07-12T09:46:44.847Z 8.88295 2026-07-12T09:46:45.847Z 8.88323 2026-07-12T09:46:46.848Z 8.88351 2026-07-12T09:46:47.848Z 8.88382 2026-07-12T09:46:48.847Z 8.88416 2026-07-12T09:46:49.847Z 8.88436 2026-07-12T09:46:50.847Z 8.88465 2026-07-12T09:46:51.848Z 8.88473 2026-07-12T09:46:52.848Z 8.88471 2026-07-12T09:46:53.847Z 8.88474 2026-07-12T09:46:54.848Z 8.88478 2026-07-12T09:46:55.847Z 8.88471 2026-07-12T09:46:56.847Z 8.88466 2026-07-12T09:46:57.848Z 8.88471 2026-07-12T09:46:58.848Z 8.88483 2026-07-12T09:46:59.847Z 8.88506 2026-07-12T09:47:00.847Z 8.88561 2026-07-12T09:47:01.847Z 8.8868 2026-07-12T09:47:02.847Z 8.88838 2026-07-12T09:47:03.847Z 8.89011 2026-07-12T09:47:04.847Z 8.89175 2026-07-12T09:47:05.847Z 8.8928 2026-07-12T09:47:06.848Z 8.89359 2026-07-12T09:47:07.848Z 8.8939 2026-07-12T09:47:08.848Z 8.89407 2026-07-12T09:47:09.846Z 8.89547 2026-07-12T09:47:10.847Z 8.89857 2026-07-12T09:47:11.847Z 8.90441 2026-07-12T09:47:12.846Z 8.91569 2026-07-12T09:47:13.846Z 8.9374 2026-07-12T09:47:14.846Z 8.96566 2026-07-12T09:47:15.846Z 9.0006 2026-07-12T09:47:16.847Z 9.0328 2026-07-12T09:47:17.846Z 9.05999 2026-07-12T09:47:18.847Z 9.08956 2026-07-12T09:47:19.846Z 9.11784 2026-07-12T09:47:20.847Z 9.14864 2026-07-12T09:47:21.847Z 9.18057 2026-07-12T09:47:22.847Z 9.21054 2026-07-12T09:47:23.846Z 9.23413 2026-07-12T09:47:24.846Z 9.25015 2026-07-12T09:47:25.847Z 9.26177 2026-07-12T09:47:26.846Z 9.27023 2026-07-12T09:47:27.846Z 9.27517 2026-07-12T09:47:28.846Z 9.28057 2026-07-12T09:47:29.847Z 9.28358 2026-07-12T09:47:30.847Z 9.28562 2026-07-12T09:47:31.846Z 9.28472 2026-07-12T09:47:32.847Z 9.28225 2026-07-12T09:47:33.847Z 9.27828 2026-07-12T09:47:34.846Z 9.2739 2026-07-12T09:47:35.846Z 9.26605 2026-07-12T09:47:36.847Z 9.25806 2026-07-12T09:47:37.846Z 9.25113 2026-07-12T09:47:38.847Z 9.24438 2026-07-12T09:47:39.847Z 9.23996 2026-07-12T09:47:40.846Z 9.23659 2026-07-12T09:47:41.847Z 9.23359 2026-07-12T09:47:42.847Z 9.23057 2026-07-12T09:47:43.846Z 9.22865 2026-07-12T09:47:44.846Z 9.22639 2026-07-12T09:47:45.847Z 9.2257 2026-07-12T09:47:46.846Z 9.22334 2026-07-12T09:47:47.846Z 9.22158 2026-07-12T09:47:48.846Z 9.2206 2026-07-12T09:47:49.847Z 9.22001 2026-07-12T09:47:50.846Z 9.22029 2026-07-12T09:47:51.846Z 9.21968 2026-07-12T09:47:52.846Z 9.21931 2026-07-12T09:47:53.847Z 9.21906 2026-07-12T09:47:54.847Z 9.21904 2026-07-12T09:47:55.846Z 9.21939 2026-07-12T09:47:56.847Z 9.21972 2026-07-12T09:47:57.846Z 9.22007 2026-07-12T09:47:58.846Z 9.21998 2026-07-12T09:47:59.847Z 9.22077 2026-07-12T09:48:00.846Z 9.21955 2026-07-12T09:48:01.847Z 9.21768 2026-07-12T09:48:02.846Z 9.21602 2026-07-12T09:48:03.847Z 9.21367 2026-07-12T09:48:04.847Z 9.21064 2026-07-12T09:48:05.846Z 9.207 2026-07-12T09:48:06.846Z 9.20223 2026-07-12T09:48:07.846Z 9.1967 2026-07-12T09:48:08.847Z 9.19099 2026-07-12T09:48:09.846Z 9.1861 2026-07-12T09:48:10.846Z 9.18311 2026-07-12T09:48:11.846Z 9.18183 2026-07-12T09:48:12.846Z 9.18103 2026-07-12T09:48:13.847Z 9.17922 2026-07-12T09:48:14.847Z 9.17745 2026-07-12T09:48:15.846Z 9.17576 2026-07-12T09:48:16.846Z 9.17468 2026-07-12T09:48:17.846Z 9.17268 2026-07-12T09:48:18.847Z 9.16996 2026-07-12T09:48:19.846Z 9.16771 2026-07-12T09:48:20.847Z 9.1654 2026-07-12T09:48:21.847Z 9.16352 2026-07-12T09:48:22.847Z 9.16098 2026-07-12T09:48:23.846Z 9.15904 2026-07-12T09:48:24.847Z 9.15761 2026-07-12T09:48:25.847Z 9.15583 2026-07-12T09:48:26.846Z 9.15405 2026-07-12T09:48:27.846Z 9.15189 2026-07-12T09:48:28.847Z 9.14962 2026-07-12T09:48:29.846Z 9.1475 2026-07-12T09:48:30.846Z 9.14558 2026-07-12T09:48:31.846Z 9.14311 2026-07-12T09:48:32.847Z 9.14055 2026-07-12T09:48:33.847Z 9.13687 2026-07-12T09:48:34.846Z 9.13277 2026-07-12T09:48:35.847Z 9.1282 2026-07-12T09:48:36.846Z 9.12325 2026-07-12T09:48:37.846Z 9.11806 2026-07-12T09:48:38.846Z 9.11141 2026-07-12T09:48:39.846Z 9.10229 2026-07-12T09:48:40.847Z 9.09147 2026-07-12T09:48:41.846Z 9.07921 2026-07-12T09:48:42.846Z 9.06629 2026-07-12T09:48:43.846Z 9.05029 2026-07-12T09:48:44.846Z 9.03475 2026-07-12T09:48:45.847Z 9.01631 2026-07-12T09:48:46.847Z 8.99632 2026-07-12T09:48:47.846Z 8.97818 2026-07-12T09:48:48.847Z 8.96161 2026-07-12T09:48:49.847Z 8.94572 2026-07-12T09:48:50.846Z 8.93216 2026-07-12T09:48:51.846Z 8.919 2026-07-12T09:48:52.846Z 8.90742 2026-07-12T09:48:53.847Z 8.89735 2026-07-12T09:48:54.846Z 8.88764 2026-07-12T09:48:55.847Z 8.87547 2026-07-12T09:48:56.847Z 8.86459 2026-07-12T09:48:57.846Z 8.85354 2026-07-12T09:48:58.846Z 8.84033 2026-07-12T09:48:59.846Z 8.8271 2026-07-12T09:49:00.846Z 8.81502 2026-07-12T09:49:01.847Z 8.8034 2026-07-12T09:49:02.846Z 8.79135 2026-07-12T09:49:03.846Z 8.78081 2026-07-12T09:49:04.847Z 8.76944 2026-07-12T09:49:05.847Z 8.76031 2026-07-12T09:49:06.847Z 8.75127 2026-07-12T09:49:07.846Z 8.74272 2026-07-12T09:49:08.846Z 8.736 2026-07-12T09:49:09.846Z 8.72919 2026-07-12T09:49:10.846Z 8.72274 2026-07-12T09:49:11.846Z 8.71627 2026-07-12T09:49:12.846Z 8.70968 2026-07-12T09:49:13.847Z 8.702 2026-07-12T09:49:14.846Z 8.69385 2026-07-12T09:49:15.846Z 8.68534 2026-07-12T09:49:16.845Z 8.67771 2026-07-12T09:49:17.847Z 8.6715 2026-07-12T09:49:18.846Z 8.66119 2026-07-12T09:49:20.846Z 8.6505 2026-07-12T09:49:22.846Z 8.64488 2026-07-12T09:49:23.846Z 8.64041 2026-07-12T09:49:24.846Z 8.63722 2026-07-12T09:49:25.846Z 8.63501 2026-07-12T09:49:26.847Z 8.6324 2026-07-12T09:49:27.847Z 8.63052 2026-07-12T09:49:28.847Z 8.62955 2026-07-12T09:49:29.846Z 8.62887 2026-07-12T09:49:30.846Z 8.6279 2026-07-12T09:49:31.847Z 8.62633 2026-07-12T09:49:33.847Z 8.62518 2026-07-12T09:49:34.846Z 8.62383 2026-07-12T09:49:35.846Z 8.62306 2026-07-12T09:49:36.847Z 8.62197 2026-07-12T09:49:37.847Z 8.62001 2026-07-12T09:49:38.847Z 8.61844 2026-07-12T09:49:39.847Z 8.61843 2026-07-12T09:49:40.847Z 8.61777 2026-07-12T09:49:41.847Z 8.61721 2026-07-12T09:49:42.847Z 8.61234 2026-07-12T09:50:02.847Z 8.61191 2026-07-12T09:50:04.847Z 8.61191 2026-07-12T09:50:05.846Z 8.61211 2026-07-12T09:50:06.847Z 8.612 2026-07-12T09:50:07.847Z 8.61206 2026-07-12T09:50:08.846Z 8.61193 2026-07-12T09:50:09.847Z 8.61088 2026-07-12T09:50:10.846Z 8.61045 2026-07-12T09:50:11.847Z 8.60987 2026-07-12T09:50:12.847Z 8.60903 2026-07-12T09:50:13.846Z 8.60806 2026-07-12T09:50:14.847Z 8.60591 2026-07-12T09:50:15.846Z 8.60568 2026-07-12T09:50:16.846Z 8.60412 2026-07-12T09:50:17.846Z 8.6023 2026-07-12T09:50:18.847Z 8.6005 2026-07-12T09:50:19.847Z 8.59901 2026-07-12T09:50:20.847Z 8.59662 2026-07-12T09:50:21.846Z 8.59456 2026-07-12T09:50:22.847Z 8.59143 2026-07-12T09:50:23.847Z 8.58834 2026-07-12T09:50:24.846Z 8.58433 2026-07-12T09:50:25.847Z 8.57959 2026-07-12T09:50:26.846Z 8.57357 2026-07-12T09:50:27.846Z 8.56887 2026-07-12T09:50:28.847Z 8.5656 2026-07-12T09:50:29.846Z 8.56083 2026-07-12T09:50:30.847Z 8.55451 2026-07-12T09:50:31.846Z 8.55295 2026-07-12T09:50:32.846Z 8.55114 2026-07-12T09:50:33.847Z 8.54946 2026-07-12T09:50:34.846Z 8.54714 2026-07-12T09:50:35.847Z 8.54677 2026-07-12T09:50:36.846Z 8.54572 2026-07-12T09:50:37.847Z 8.54518 2026-07-12T09:50:38.847Z 8.54432 2026-07-12T09:50:39.846Z 8.54397 2026-07-12T09:50:40.847Z 8.54489 2026-07-12T09:50:41.847Z 8.54487 2026-07-12T09:50:42.846Z 8.54513 2026-07-12T09:50:43.846Z 8.54596 2026-07-12T09:50:44.846Z 8.54714 2026-07-12T09:50:45.846Z 8.54861 2026-07-12T09:50:46.846Z 8.54988 2026-07-12T09:50:47.847Z 8.55059 2026-07-12T09:50:48.846Z 8.54984 2026-07-12T09:50:49.847Z 8.54927 2026-07-12T09:50:50.846Z 8.5478 2026-07-12T09:50:51.846Z 8.54662 2026-07-12T09:50:52.846Z 8.5456 2026-07-12T09:50:53.846Z 8.54417 2026-07-12T09:50:54.846Z 8.54285 2026-07-12T09:50:55.846Z 8.54079 2026-07-12T09:50:56.846Z 8.53849 2026-07-12T09:50:57.846Z 8.53679 2026-07-12T09:50:58.847Z 8.53504 2026-07-12T09:50:59.846Z 8.53316 2026-07-12T09:51:00.846Z 8.53198 2026-07-12T09:51:01.847Z 8.53023 2026-07-12T09:51:02.846Z 8.52853 2026-07-12T09:51:03.847Z 8.52711 2026-07-12T09:51:04.846Z 8.52592 2026-07-12T09:51:05.846Z 8.52467 2026-07-12T09:51:06.847Z 8.523 2026-07-12T09:51:07.847Z 8.52178 2026-07-12T09:51:08.847Z 8.52026 2026-07-12T09:51:09.846Z 8.51919 2026-07-12T09:51:10.847Z 8.51833 2026-07-12T09:51:11.847Z 8.51759 2026-07-12T09:51:12.846Z 8.5171 2026-07-12T09:51:13.846Z 8.51674 2026-07-12T09:51:14.846Z 8.51632 2026-07-12T09:51:15.847Z 8.51572 2026-07-12T09:51:16.846Z 8.51524 2026-07-12T09:51:17.847Z 8.51483 2026-07-12T09:51:18.847Z 8.51433 2026-07-12T09:51:19.846Z 8.51354 2026-07-12T09:51:20.846Z 8.51278 2026-07-12T09:51:21.847Z 8.51285 2026-07-12T09:51:22.846Z 8.51205 2026-07-12T09:51:24.846Z 8.5115 2026-07-12T09:51:26.846Z 8.51122 2026-07-12T09:51:28.847Z 8.51154 2026-07-12T09:51:30.847Z 8.51036 2026-07-12T09:51:36.846Z 8.5038 2026-07-12T09:51:53.846Z 8.50336 2026-07-12T09:51:55.846Z 8.50326 2026-07-12T09:51:57.846Z 8.50314 2026-07-12T09:51:58.846Z 8.50309 2026-07-12T09:51:59.847Z 8.50289 2026-07-12T09:52:00.847Z 8.50254 2026-07-12T09:52:01.846Z 8.50179 2026-07-12T09:52:03.847Z 8.50124 2026-07-12T09:52:04.847Z 8.50069 2026-07-12T09:52:05.846Z 8.50006 2026-07-12T09:52:06.846Z 8.49856 2026-07-12T09:52:08.846Z 8.49651 2026-07-12T09:52:10.846Z 8.49416 2026-07-12T09:52:12.846Z 8.49173 2026-07-12T09:52:14.847Z 8.49059 2026-07-12T09:52:15.846Z 8.48935 2026-07-12T09:52:16.847Z 8.48815 2026-07-12T09:52:17.846Z 8.4852 2026-07-12T09:52:19.847Z 8.48203 2026-07-12T09:52:21.847Z 8.48029 2026-07-12T09:52:22.846Z 8.47853 2026-07-12T09:52:23.845Z 8.47673 2026-07-12T09:52:24.845Z 8.47499 2026-07-12T09:52:25.845Z 8.47342 2026-07-12T09:52:26.845Z 8.47183 2026-07-12T09:52:27.846Z 8.47051 2026-07-12T09:52:28.845Z 8.46777 2026-07-12T09:52:30.846Z 8.46493 2026-07-12T09:52:32.845Z 8.45323 2026-07-12T09:53:05.846Z 8.45363 2026-07-12T09:53:11.845Z 8.45339 2026-07-12T09:53:13.845Z 8.45301 2026-07-12T09:53:15.845Z 8.45291 2026-07-12T09:53:16.845Z 8.45277 2026-07-12T09:53:17.846Z 8.45257 2026-07-12T09:53:18.845Z 8.45236 2026-07-12T09:53:19.846Z 8.45218 2026-07-12T09:53:20.845Z 8.45198 2026-07-12T09:53:21.845Z 8.45143 2026-07-12T09:53:23.845Z 8.45101 2026-07-12T09:53:25.846Z 8.45073 2026-07-12T09:53:26.845Z 8.45012 2026-07-12T09:53:28.845Z 8.44929 2026-07-12T09:53:30.846Z 8.44843 2026-07-12T09:53:32.845Z 8.44798 2026-07-12T09:53:33.845Z 8.44755 2026-07-12T09:53:34.845Z 8.4468 2026-07-12T09:53:36.846Z 8.44622 2026-07-12T09:53:38.846Z 8.4457 2026-07-12T09:53:39.845Z 8.44528 2026-07-12T09:53:40.845Z 8.44499 2026-07-12T09:53:41.845Z 8.44468 2026-07-12T09:53:42.845Z 8.44398 2026-07-12T09:53:44.845Z 8.44359 2026-07-12T09:53:46.845Z 8.44338 2026-07-12T09:53:48.845Z 8.44321 2026-07-12T09:53:50.845Z 8.4432 2026-07-12T09:53:51.845Z 8.44293 2026-07-12T09:53:53.846Z 8.44269 2026-07-12T09:53:54.846Z 8.4426 2026-07-12T09:53:55.845Z 8.44247 2026-07-12T09:53:56.845Z 8.44239 2026-07-12T09:53:57.845Z 8.44225 2026-07-12T09:53:58.846Z 8.44194 2026-07-12T09:54:00.845Z 8.44171 2026-07-12T09:54:01.846Z 8.44149 2026-07-12T09:54:02.845Z 8.44121 2026-07-12T09:54:03.846Z 8.44087 2026-07-12T09:54:04.845Z 8.44031 2026-07-12T09:54:06.845Z 8.43978 2026-07-12T09:54:07.845Z 8.43925 2026-07-12T09:54:08.845Z 8.43863 2026-07-12T09:54:09.845Z 8.43804 2026-07-12T09:54:10.845Z 8.43742 2026-07-12T09:54:11.846Z 8.43696 2026-07-12T09:54:12.846Z 8.43662 2026-07-12T09:54:13.845Z 8.43622 2026-07-12T09:54:14.845Z 8.4359 2026-07-12T09:54:15.846Z 8.43547 2026-07-12T09:54:16.845Z 8.43473 2026-07-12T09:54:17.846Z 8.43411 2026-07-12T09:54:18.845Z 8.43338 2026-07-12T09:54:19.845Z 8.4331 2026-07-12T09:54:20.845Z 8.43263 2026-07-12T09:54:22.846Z 8.4427 2026-07-12T09:54:38.846Z 8.44651 2026-07-12T09:54:40.845Z 8.44819 2026-07-12T09:54:41.845Z 8.45041 2026-07-12T09:54:42.845Z 8.45241 2026-07-12T09:54:43.845Z 8.45372 2026-07-12T09:54:44.845Z 8.45581 2026-07-12T09:54:45.845Z 8.45793 2026-07-12T09:54:46.845Z 8.45983 2026-07-12T09:54:47.846Z 8.46174 2026-07-12T09:54:48.845Z 8.46407 2026-07-12T09:54:49.845Z 8.46587 2026-07-12T09:54:50.845Z 8.46676 2026-07-12T09:54:51.845Z 8.46783 2026-07-12T09:54:52.845Z 8.46909 2026-07-12T09:54:53.846Z 8.47006 2026-07-12T09:54:54.845Z 8.47095 2026-07-12T09:54:55.845Z 8.47171 2026-07-12T09:54:56.846Z 8.47288 2026-07-12T09:54:57.845Z 8.47391 2026-07-12T09:54:58.844Z 8.47492 2026-07-12T09:54:59.845Z 8.47569 2026-07-12T09:55:00.845Z 8.47629 2026-07-12T09:55:01.846Z 8.47642 2026-07-12T09:55:02.845Z 8.47652 2026-07-12T09:55:03.845Z 8.47647 2026-07-12T09:55:04.845Z 8.47642 2026-07-12T09:55:05.846Z 8.4763 2026-07-12T09:55:06.845Z 8.47618 2026-07-12T09:55:07.845Z 8.47612 2026-07-12T09:55:08.845Z 8.47609 2026-07-12T09:55:09.846Z 8.47581 2026-07-12T09:55:10.846Z 8.47548 2026-07-12T09:55:11.845Z 8.47523 2026-07-12T09:55:12.845Z 8.47492 2026-07-12T09:55:13.845Z 8.47453 2026-07-12T09:55:14.845Z 8.47397 2026-07-12T09:55:15.845Z 8.47367 2026-07-12T09:55:16.845Z 8.47331 2026-07-12T09:55:17.845Z 8.47312 2026-07-12T09:55:18.845Z 8.47243 2026-07-12T09:55:19.845Z 8.47157 2026-07-12T09:55:20.845Z 8.47034 2026-07-12T09:55:21.846Z 8.46937 2026-07-12T09:55:22.846Z 8.46793 2026-07-12T09:55:23.845Z 8.46631 2026-07-12T09:55:24.846Z 8.463 2026-07-12T09:55:25.845Z 8.45961 2026-07-12T09:55:26.845Z 8.45741 2026-07-12T09:55:27.845Z 8.45571 2026-07-12T09:55:28.845Z 8.45439 2026-07-12T09:55:29.846Z 8.45342 2026-07-12T09:55:30.846Z 8.45245 2026-07-12T09:55:31.846Z 8.45181 2026-07-12T09:55:32.845Z 8.4516 2026-07-12T09:55:33.845Z 8.45087 2026-07-12T09:55:34.846Z 8.45035 2026-07-12T09:55:35.846Z 8.4497 2026-07-12T09:55:36.845Z 8.44927 2026-07-12T09:55:37.845Z 8.44846 2026-07-12T09:55:38.846Z 8.44782 2026-07-12T09:55:39.845Z 8.44721 2026-07-12T09:55:40.845Z 8.44666 2026-07-12T09:55:41.845Z 8.44602 2026-07-12T09:55:42.845Z 8.44543 2026-07-12T09:55:43.845Z 8.44477 2026-07-12T09:55:44.845Z 8.44405 2026-07-12T09:55:45.845Z 8.44324 2026-07-12T09:55:46.845Z 8.44227 2026-07-12T09:55:47.845Z 8.44122 2026-07-12T09:55:48.845Z 8.43994 2026-07-12T09:55:49.846Z 8.43843 2026-07-12T09:55:50.845Z 8.43687 2026-07-12T09:55:51.845Z 8.43544 2026-07-12T09:55:52.845Z 8.43401 2026-07-12T09:55:53.846Z 8.43257 2026-07-12T09:55:54.846Z 8.43026 2026-07-12T09:55:55.845Z 8.42763 2026-07-12T09:55:56.846Z 8.42485 2026-07-12T09:55:57.845Z 8.42249 2026-07-12T09:55:58.845Z 8.41991 2026-07-12T09:55:59.845Z 8.41798 2026-07-12T09:56:00.845Z 8.41644 2026-07-12T09:56:01.845Z 8.41523 2026-07-12T09:56:02.845Z 8.4149 2026-07-12T09:56:03.845Z 8.41524 2026-07-12T09:56:04.846Z 8.41606 2026-07-12T09:56:05.846Z 8.4169 2026-07-12T09:56:06.845Z 8.41793 2026-07-12T09:56:07.846Z 8.41905 2026-07-12T09:56:08.845Z 8.42014 2026-07-12T09:56:09.845Z 8.42075 2026-07-12T09:56:10.845Z 8.42126 2026-07-12T09:56:11.845Z 8.42199 2026-07-12T09:56:12.845Z 8.42258 2026-07-12T09:56:13.846Z 8.42313 2026-07-12T09:56:14.846Z 8.42399 2026-07-12T09:56:15.846Z 8.42475 2026-07-12T09:56:16.845Z 8.42553 2026-07-12T09:56:17.846Z 8.42705 2026-07-12T09:56:19.846Z 8.42835 2026-07-12T09:56:20.846Z 8.43143 2026-07-12T09:56:21.846Z 8.43782 2026-07-12T09:56:22.845Z 8.44831 2026-07-12T09:56:23.845Z 8.46512 2026-07-12T09:56:24.846Z 8.49224 2026-07-12T09:56:25.845Z 8.52623 2026-07-12T09:56:26.845Z 8.56648 2026-07-12T09:56:27.845Z 8.60808 2026-07-12T09:56:28.845Z 8.64334 2026-07-12T09:56:29.846Z 8.67494 2026-07-12T09:56:30.845Z 8.70662 2026-07-12T09:56:31.846Z 8.7375 2026-07-12T09:56:32.846Z 8.76851 2026-07-12T09:56:33.845Z 8.79991 2026-07-12T09:56:34.845Z 8.83625 2026-07-12T09:56:35.846Z 8.87646 2026-07-12T09:56:36.845Z 9.50891 2026-07-12T09:57:08.846Z 9.50341 2026-07-12T09:57:10.846Z 9.49852 2026-07-12T09:57:11.844Z 9.49177 2026-07-12T09:57:12.844Z 9.48629 2026-07-12T09:57:13.844Z 9.48209 2026-07-12T09:57:14.844Z 9.47909 2026-07-12T09:57:15.844Z 9.47851 2026-07-12T09:57:16.845Z 9.48103 2026-07-12T09:57:17.845Z 9.48429 2026-07-12T09:57:18.844Z 9.48767 2026-07-12T09:57:19.844Z 9.49153 2026-07-12T09:57:20.844Z 9.49638 2026-07-12T09:57:21.844Z 9.50158 2026-07-12T09:57:22.845Z 9.5072 2026-07-12T09:57:23.845Z 9.51284 2026-07-12T09:57:24.844Z 9.51799 2026-07-12T09:57:25.844Z 9.52567 2026-07-12T09:57:26.844Z 9.53566 2026-07-12T09:57:27.844Z 9.5716 2026-07-12T09:57:29.845Z 9.6465 2026-07-12T09:57:31.844Z 9.78174 2026-07-12T09:57:33.844Z 9.97484 2026-07-12T09:57:35.843Z 10.84346 2026-07-12T09:57:42.844Z 11.20421 2026-07-12T09:57:45.845Z 12.77652 2026-07-12T09:58:20.844Z 12.78043 2026-07-12T09:58:22.844Z 12.77455 2026-07-12T09:58:25.844Z 12.76731 2026-07-12T09:58:28.844Z 12.76026 2026-07-12T09:58:31.844Z 12.75404 2026-07-12T09:58:34.845Z 12.74247 2026-07-12T09:58:38.844Z 12.72702 2026-07-12T09:58:41.845Z 12.70288 2026-07-12T09:58:44.844Z 12.67153 2026-07-12T09:58:47.844Z 12.61786 2026-07-12T09:58:51.845Z 12.54495 2026-07-12T09:58:55.845Z 12.47148 2026-07-12T09:58:58.844Z 12.37151 2026-07-12T09:59:01.844Z 12.22055 2026-07-12T09:59:04.844Z 12.00843 2026-07-12T09:59:07.844Z 11.74428 2026-07-12T09:59:10.845Z 11.42454 2026-07-12T09:59:13.844Z 11.13902 2026-07-12T09:59:16.845Z 9.97002 2026-07-12T10:00:00.844Z 9.95974 2026-07-12T10:00:03.844Z 9.9532 2026-07-12T10:00:07.844Z 9.95797 2026-07-12T10:00:12.844Z 9.95732 2026-07-12T10:00:16.844Z 9.95716 2026-07-12T10:00:23.844Z 9.95696 2026-07-12T10:00:25.844Z 9.95767 2026-07-12T10:00:28.844Z 9.95781 2026-07-12T10:00:35.845Z 9.95671 2026-07-12T10:00:37.844Z 9.9554 2026-07-12T10:00:39.844Z 9.95353 2026-07-12T10:00:41.844Z 9.95268 2026-07-12T10:00:42.844Z 9.95192 2026-07-12T10:00:43.844Z 9.951 2026-07-12T10:00:44.845Z 9.94992 2026-07-12T10:00:45.844Z 9.94882 2026-07-12T10:00:46.845Z 9.94816 2026-07-12T10:01:49.844Z 9.95046 2026-07-12T10:01:51.844Z 9.95302 2026-07-12T10:01:54.844Z 9.96409 2026-07-12T10:02:02.844Z 9.97562 2026-07-12T10:02:05.843Z 9.99563 2026-07-12T10:02:09.844Z 10.12558 2026-07-12T10:02:32.843Z 11.4413 2026-07-12T10:03:26.844Z 11.4567 2026-07-12T10:03:28.843Z 11.47378 2026-07-12T10:03:30.843Z 11.48941 2026-07-12T10:03:32.844Z 11.51872 2026-07-12T10:03:35.844Z 11.55639 2026-07-12T10:03:38.843Z 11.58122 2026-07-12T10:03:40.843Z 11.60233 2026-07-12T10:03:42.843Z 11.61956 2026-07-12T10:03:44.844Z 11.63313 2026-07-12T10:03:46.843Z 11.64337 2026-07-12T10:03:48.843Z 11.64996 2026-07-12T10:03:50.843Z 11.65746 2026-07-12T10:03:53.843Z 11.66217 2026-07-12T10:03:56.843Z 11.66568 2026-07-12T10:04:17.843Z 11.66411 2026-07-12T10:04:20.844Z 11.66316 2026-07-12T10:04:23.844Z 11.66231 2026-07-12T10:04:25.844Z 11.66103 2026-07-12T10:04:28.843Z 11.65976 2026-07-12T10:04:30.843Z 11.65786 2026-07-12T10:04:33.843Z 11.64765 2026-07-12T10:04:42.843Z 11.64482 2026-07-12T10:04:44.844Z 11.64035 2026-07-12T10:04:46.843Z 11.63337 2026-07-12T10:04:48.844Z 11.6136 2026-07-12T10:04:51.843Z 11.58198 2026-07-12T10:04:54.843Z 11.54838 2026-07-12T10:04:56.844Z 11.49623 2026-07-12T10:04:58.843Z 11.4606 2026-07-12T10:04:59.844Z 11.41927 2026-07-12T10:05:00.843Z 11.37297 2026-07-12T10:05:01.844Z 11.31878 2026-07-12T10:05:02.843Z 11.26041 2026-07-12T10:05:03.843Z 11.19859 2026-07-12T10:05:04.844Z 11.13378 2026-07-12T10:05:05.843Z 11.06993 2026-07-12T10:05:06.843Z 11.00561 2026-07-12T10:05:07.843Z 10.94227 2026-07-12T10:05:08.843Z 10.87667 2026-07-12T10:05:09.844Z 10.81451 2026-07-12T10:05:10.844Z 10.74923 2026-07-12T10:05:11.843Z 10.68011 2026-07-12T10:05:12.843Z 10.60771 2026-07-12T10:05:13.844Z 10.46449 2026-07-12T10:05:15.843Z 10.33476 2026-07-12T10:05:17.843Z 10.27222 2026-07-12T10:05:18.843Z 10.21203 2026-07-12T10:05:19.844Z 10.1573 2026-07-12T10:05:20.843Z 10.1055 2026-07-12T10:05:21.843Z 10.05843 2026-07-12T10:05:22.844Z 10.01837 2026-07-12T10:05:23.844Z 9.9828 2026-07-12T10:05:24.842Z 9.95015 2026-07-12T10:05:25.843Z 9.89543 2026-07-12T10:05:27.843Z 9.75252 2026-07-12T10:05:34.842Z 9.72047 2026-07-12T10:05:36.842Z 9.69513 2026-07-12T10:05:38.843Z 9.58984 2026-07-12T10:05:51.842Z 9.71479 2026-07-12T10:06:40.843Z 10.61577 2026-07-12T10:12:38.841Z 8.3608 2026-07-12T10:32:28.837Z 8.43639 2026-07-12T10:32:52.837Z 8.44089 2026-07-12T10:32:54.837Z 8.4479 2026-07-12T10:32:57.838Z 8.45388 2026-07-12T10:32:59.837Z 8.46034 2026-07-12T10:33:01.838Z 8.46699 2026-07-12T10:33:03.838Z 8.46929 2026-07-12T10:33:04.837Z 8.4706 2026-07-12T10:33:05.837Z 8.47239 2026-07-12T10:33:06.838Z 8.47375 2026-07-12T10:33:07.837Z 8.47481 2026-07-12T10:33:08.837Z 8.47587 2026-07-12T10:33:09.837Z 8.47638 2026-07-12T10:33:10.837Z 8.4772 2026-07-12T10:33:11.837Z 8.47824 2026-07-12T10:33:12.837Z 8.479 2026-07-12T10:33:13.837Z 8.47935 2026-07-12T10:33:14.837Z 8.48 2026-07-12T10:33:15.837Z 8.48053 2026-07-12T10:33:16.838Z 8.48064 2026-07-12T10:33:17.838Z 8.48031 2026-07-12T10:33:18.838Z 8.48047 2026-07-12T10:33:19.837Z 8.4808 2026-07-12T10:33:20.837Z 8.48082 2026-07-12T10:33:21.837Z 8.48079 2026-07-12T10:33:22.838Z 8.4807 2026-07-12T10:33:23.837Z 8.48039 2026-07-12T10:33:24.838Z 8.48037 2026-07-12T10:33:25.837Z 8.48038 2026-07-12T10:33:26.838Z 8.4805 2026-07-12T10:33:27.837Z 8.48036 2026-07-12T10:33:28.838Z 8.48011 2026-07-12T10:33:29.837Z 8.47986 2026-07-12T10:33:30.837Z 8.47957 2026-07-12T10:33:31.838Z 8.47948 2026-07-12T10:33:32.837Z 8.47935 2026-07-12T10:33:33.838Z 8.47924 2026-07-12T10:33:34.837Z 8.47916 2026-07-12T10:33:35.837Z 8.47905 2026-07-12T10:33:36.837Z 8.47887 2026-07-12T10:33:37.837Z 8.47898 2026-07-12T10:33:38.838Z 8.4791 2026-07-12T10:33:39.838Z 8.47906 2026-07-12T10:33:40.838Z 8.47903 2026-07-12T10:33:41.837Z 8.47904 2026-07-12T10:33:42.838Z 8.47919 2026-07-12T10:33:43.838Z 8.47918 2026-07-12T10:33:44.838Z 8.47914 2026-07-12T10:33:45.838Z 8.47903 2026-07-12T10:33:46.838Z 8.47885 2026-07-12T10:33:47.837Z 8.47865 2026-07-12T10:33:48.837Z 8.47834 2026-07-12T10:33:49.838Z 8.47749 2026-07-12T10:33:50.838Z 8.47392 2026-07-12T10:33:51.838Z 8.46789 2026-07-12T10:33:52.837Z 8.46062 2026-07-12T10:33:53.837Z 8.45218 2026-07-12T10:33:54.837Z 8.44475 2026-07-12T10:33:55.837Z 8.43559 2026-07-12T10:33:56.837Z 8.42587 2026-07-12T10:33:57.837Z 8.41631 2026-07-12T10:33:58.837Z 8.40588 2026-07-12T10:33:59.837Z 8.39665 2026-07-12T10:34:00.838Z 8.38962 2026-07-12T10:34:01.838Z 8.38234 2026-07-12T10:34:02.837Z 8.37361 2026-07-12T10:34:03.837Z 8.36373 2026-07-12T10:34:04.838Z 8.35374 2026-07-12T10:34:05.838Z 8.34491 2026-07-12T10:34:06.838Z 8.33686 2026-07-12T10:34:07.838Z 8.33005 2026-07-12T10:34:08.837Z 8.32422 2026-07-12T10:34:09.837Z 8.31915 2026-07-12T10:34:10.837Z 8.3141 2026-07-12T10:34:11.837Z 8.30923 2026-07-12T10:34:12.837Z 8.30339 2026-07-12T10:34:13.838Z 8.2984 2026-07-12T10:34:14.838Z 8.29486 2026-07-12T10:34:15.837Z 8.29245 2026-07-12T10:34:16.837Z 8.29213 2026-07-12T10:34:17.837Z 8.29393 2026-07-12T10:34:18.837Z 8.29707 2026-07-12T10:34:19.837Z 8.30149 2026-07-12T10:34:20.837Z 8.30817 2026-07-12T10:34:21.837Z 8.31747 2026-07-12T10:34:22.837Z 8.33044 2026-07-12T10:34:23.836Z 8.34729 2026-07-12T10:34:24.837Z 8.36953 2026-07-12T10:34:25.836Z 8.39717 2026-07-12T10:34:26.837Z 8.43291 2026-07-12T10:34:27.836Z 8.4773 2026-07-12T10:34:28.836Z 8.53267 2026-07-12T10:34:29.837Z 8.68492 2026-07-12T10:34:31.837Z 8.89148 2026-07-12T10:34:33.836Z 9.14041 2026-07-12T10:34:35.836Z 9.41235 2026-07-12T10:34:37.836Z 12.25081 2026-07-12T10:35:27.836Z 12.24984 2026-07-12T10:35:28.836Z 12.2447 2026-07-12T10:35:29.837Z 12.23615 2026-07-12T10:35:30.836Z 12.2252 2026-07-12T10:35:31.837Z 12.19699 2026-07-12T10:35:32.837Z 12.16326 2026-07-12T10:35:33.836Z 12.12527 2026-07-12T10:35:34.836Z 12.08724 2026-07-12T10:35:35.837Z 12.05154 2026-07-12T10:35:36.837Z 11.98675 2026-07-12T10:35:38.837Z 11.93046 2026-07-12T10:35:40.836Z 11.87318 2026-07-12T10:35:42.836Z 11.84528 2026-07-12T10:35:43.836Z 11.81854 2026-07-12T10:35:44.836Z 11.79097 2026-07-12T10:35:45.836Z 11.7664 2026-07-12T10:35:46.836Z 11.74207 2026-07-12T10:35:47.836Z 11.71512 2026-07-12T10:35:48.837Z 11.68838 2026-07-12T10:35:49.836Z 11.66175 2026-07-12T10:35:50.837Z 11.63264 2026-07-12T10:35:51.837Z 11.60509 2026-07-12T10:35:52.836Z 11.57909 2026-07-12T10:35:53.837Z 11.55456 2026-07-12T10:35:54.837Z 11.53286 2026-07-12T10:35:55.837Z 11.5119 2026-07-12T10:35:56.837Z 11.48982 2026-07-12T10:35:57.836Z 11.46853 2026-07-12T10:35:58.837Z 11.45006 2026-07-12T10:35:59.837Z 11.43282 2026-07-12T10:36:00.836Z 11.41682 2026-07-12T10:36:01.837Z 11.40344 2026-07-12T10:36:02.836Z 11.39259 2026-07-12T10:36:03.836Z 11.38494 2026-07-12T10:36:04.837Z 11.37623 2026-07-12T10:36:05.836Z 11.37047 2026-07-12T10:36:06.837Z 11.36439 2026-07-12T10:36:07.836Z 11.3601 2026-07-12T10:36:08.836Z 11.35769 2026-07-12T10:36:09.837Z 11.35593 2026-07-12T10:36:10.836Z 11.35597 2026-07-12T10:36:11.836Z 11.35679 2026-07-12T10:36:12.836Z 11.35923 2026-07-12T10:36:13.837Z 11.36138 2026-07-12T10:36:14.836Z 11.36383 2026-07-12T10:36:15.836Z 11.36534 2026-07-12T10:36:16.837Z 11.36577 2026-07-12T10:36:17.837Z 11.36422 2026-07-12T10:36:18.837Z 11.36118 2026-07-12T10:36:19.836Z 11.35638 2026-07-12T10:36:20.836Z 11.34989 2026-07-12T10:36:21.837Z 11.34077 2026-07-12T10:36:22.837Z 11.32965 2026-07-12T10:36:23.836Z 11.3155 2026-07-12T10:36:24.836Z 11.30028 2026-07-12T10:36:25.836Z 11.28269 2026-07-12T10:36:26.837Z 11.25876 2026-07-12T10:36:27.837Z 11.23196 2026-07-12T10:36:28.837Z 11.19909 2026-07-12T10:36:29.837Z 11.16209 2026-07-12T10:36:30.837Z 11.12521 2026-07-12T10:36:31.836Z 11.08527 2026-07-12T10:36:32.837Z 11.0413 2026-07-12T10:36:33.836Z 10.99663 2026-07-12T10:36:34.836Z 10.95043 2026-07-12T10:36:35.836Z 10.90401 2026-07-12T10:36:36.837Z 10.8603 2026-07-12T10:36:37.837Z 10.81946 2026-07-12T10:36:38.837Z 10.77679 2026-07-12T10:36:39.837Z 10.73196 2026-07-12T10:36:40.836Z 10.68719 2026-07-12T10:36:41.836Z 10.64378 2026-07-12T10:36:42.836Z 10.60063 2026-07-12T10:36:43.837Z 10.55628 2026-07-12T10:36:44.837Z 10.51127 2026-07-12T10:36:45.836Z 10.46051 2026-07-12T10:36:46.836Z 10.40702 2026-07-12T10:36:47.836Z 10.34972 2026-07-12T10:36:48.837Z 10.28974 2026-07-12T10:36:49.836Z 10.23452 2026-07-12T10:36:50.836Z 10.18182 2026-07-12T10:36:51.836Z 10.12949 2026-07-12T10:36:52.836Z 10.07099 2026-07-12T10:36:53.836Z 10.01073 2026-07-12T10:36:54.837Z 9.94388 2026-07-12T10:36:55.836Z 9.87632 2026-07-12T10:36:56.836Z 9.81066 2026-07-12T10:36:57.837Z 9.7412 2026-07-12T10:36:58.837Z 9.6756 2026-07-12T10:36:59.836Z 9.6095 2026-07-12T10:37:00.837Z 9.53979 2026-07-12T10:37:01.837Z 9.47422 2026-07-12T10:37:02.836Z 9.41248 2026-07-12T10:37:03.836Z 9.35431 2026-07-12T10:37:04.837Z 9.29773 2026-07-12T10:37:05.837Z 9.24419 2026-07-12T10:37:06.837Z 9.19427 2026-07-12T10:37:07.836Z 9.14755 2026-07-12T10:37:08.837Z 9.10727 2026-07-12T10:37:09.836Z 9.07312 2026-07-12T10:37:10.837Z 9.04113 2026-07-12T10:37:11.836Z 9.00918 2026-07-12T10:37:12.837Z 8.97862 2026-07-12T10:37:13.837Z 8.94891 2026-07-12T10:37:14.837Z 8.91876 2026-07-12T10:37:15.836Z 8.88821 2026-07-12T10:37:16.836Z 8.85724 2026-07-12T10:37:17.836Z 8.82538 2026-07-12T10:37:18.836Z 8.793 2026-07-12T10:37:19.837Z 8.76075 2026-07-12T10:37:20.836Z 8.73002 2026-07-12T10:37:21.836Z 8.70086 2026-07-12T10:37:22.836Z 8.6743 2026-07-12T10:37:23.836Z 8.64861 2026-07-12T10:37:24.836Z 8.62211 2026-07-12T10:37:25.837Z 8.59338 2026-07-12T10:37:26.836Z 8.56207 2026-07-12T10:37:27.837Z 8.53059 2026-07-12T10:37:28.837Z 8.49629 2026-07-12T10:37:29.837Z 8.02526 2026-07-12T10:37:55.837Z 7.99928 2026-07-12T10:37:57.837Z 7.98659 2026-07-12T10:37:58.836Z 7.97492 2026-07-12T10:37:59.836Z 7.96385 2026-07-12T10:38:00.837Z 7.95202 2026-07-12T10:38:01.837Z 7.94067 2026-07-12T10:38:02.837Z 7.92861 2026-07-12T10:38:03.836Z 7.91732 2026-07-12T10:38:04.836Z 7.90578 2026-07-12T10:38:05.836Z 7.89353 2026-07-12T10:38:06.837Z 7.88141 2026-07-12T10:38:07.837Z 7.86928 2026-07-12T10:38:08.836Z 7.85643 2026-07-12T10:38:09.836Z 7.84346 2026-07-12T10:38:10.836Z 7.8314 2026-07-12T10:38:11.836Z 7.81943 2026-07-12T10:38:12.836Z 7.80732 2026-07-12T10:38:13.837Z 7.79575 2026-07-12T10:38:14.837Z 7.78343 2026-07-12T10:38:15.837Z 7.77174 2026-07-12T10:38:16.836Z 7.7593 2026-07-12T10:38:17.836Z 7.74582 2026-07-12T10:38:18.836Z 7.73223 2026-07-12T10:38:19.836Z 7.71753 2026-07-12T10:38:20.836Z 7.70351 2026-07-12T10:38:21.836Z 7.68953 2026-07-12T10:38:22.836Z 7.67499 2026-07-12T10:38:23.837Z 7.66047 2026-07-12T10:38:24.837Z 7.64753 2026-07-12T10:38:25.836Z 7.63479 2026-07-12T10:38:26.836Z 7.62291 2026-07-12T10:38:27.836Z 7.6131 2026-07-12T10:38:28.836Z 7.59916 2026-07-12T10:38:29.836Z 7.58559 2026-07-12T10:38:30.837Z 7.57209 2026-07-12T10:38:31.837Z 7.55884 2026-07-12T10:38:32.836Z 7.54664 2026-07-12T10:38:33.836Z 7.53536 2026-07-12T10:38:34.837Z 7.52359 2026-07-12T10:38:35.836Z 7.51202 2026-07-12T10:38:36.836Z 7.49893 2026-07-12T10:38:37.836Z 7.48562 2026-07-12T10:38:38.836Z 7.47123 2026-07-12T10:38:39.836Z 7.45601 2026-07-12T10:38:40.836Z 7.44191 2026-07-12T10:38:41.836Z 7.42711 2026-07-12T10:38:42.836Z 7.41205 2026-07-12T10:38:43.836Z 7.39652 2026-07-12T10:38:44.837Z 7.38437 2026-07-12T10:38:45.836Z 7.37303 2026-07-12T10:38:46.834Z 7.36206 2026-07-12T10:38:47.836Z 7.35172 2026-07-12T10:38:48.835Z 7.34084 2026-07-12T10:38:49.835Z 7.33088 2026-07-12T10:38:50.835Z 7.32012 2026-07-12T10:38:51.836Z 7.30945 2026-07-12T10:38:52.835Z 7.29843 2026-07-12T10:38:53.836Z 7.28725 2026-07-12T10:38:54.836Z 7.2747 2026-07-12T10:38:55.835Z 7.25973 2026-07-12T10:38:56.835Z 7.24474 2026-07-12T10:38:57.835Z 7.22892 2026-07-12T10:38:58.835Z 7.21187 2026-07-12T10:38:59.835Z 7.19459 2026-07-12T10:39:00.835Z 7.17697 2026-07-12T10:39:01.836Z 7.15936 2026-07-12T10:39:02.835Z 7.13991 2026-07-12T10:39:03.835Z 7.11953 2026-07-12T10:39:04.835Z 7.09931 2026-07-12T10:39:05.835Z 7.0752 2026-07-12T10:39:06.835Z 7.05101 2026-07-12T10:39:07.835Z 7.02658 2026-07-12T10:39:08.835Z 7.00341 2026-07-12T10:39:09.835Z 6.98109 2026-07-12T10:39:10.836Z 6.95996 2026-07-12T10:39:11.835Z 6.93928 2026-07-12T10:39:12.835Z 6.91858 2026-07-12T10:39:13.835Z 6.89903 2026-07-12T10:39:14.835Z 6.87941 2026-07-12T10:39:15.836Z 6.85965 2026-07-12T10:39:16.836Z 6.84247 2026-07-12T10:39:17.835Z 6.82665 2026-07-12T10:39:18.835Z 6.81139 2026-07-12T10:39:19.836Z 6.79666 2026-07-12T10:39:20.835Z 6.78267 2026-07-12T10:39:21.835Z 6.76891 2026-07-12T10:39:22.835Z 6.74748 2026-07-12T10:39:24.836Z 5.20262 2026-07-12T10:42:00.836Z 5.20112 2026-07-12T10:42:02.835Z 5.20156 2026-07-12T10:42:04.835Z 5.20182 2026-07-12T10:42:05.835Z 5.20211 2026-07-12T10:42:06.836Z 5.20221 2026-07-12T10:42:07.835Z 5.2024 2026-07-12T10:42:08.835Z 5.20287 2026-07-12T10:42:09.836Z 5.20326 2026-07-12T10:42:10.836Z 5.20371 2026-07-12T10:42:11.836Z 5.20391 2026-07-12T10:42:12.836Z 5.20412 2026-07-12T10:42:13.835Z 5.20447 2026-07-12T10:42:14.835Z 5.20483 2026-07-12T10:42:15.836Z 5.20519 2026-07-12T10:42:16.835Z 5.20572 2026-07-12T10:42:17.835Z 5.20637 2026-07-12T10:42:18.836Z 5.2071 2026-07-12T10:42:19.835Z 5.20873 2026-07-12T10:42:21.836Z 5.21019 2026-07-12T10:42:23.835Z 5.21074 2026-07-12T10:42:24.835Z 5.21131 2026-07-12T10:42:25.835Z 5.21187 2026-07-12T10:42:26.836Z 5.21228 2026-07-12T10:42:27.836Z 5.21306 2026-07-12T10:42:28.835Z 5.21362 2026-07-12T10:42:29.835Z 5.21405 2026-07-12T10:42:30.834Z 5.21439 2026-07-12T10:42:31.836Z 5.21496 2026-07-12T10:42:32.835Z 5.21559 2026-07-12T10:42:33.835Z 5.2161 2026-07-12T10:42:34.835Z 5.21663 2026-07-12T10:42:35.836Z 5.2173 2026-07-12T10:42:36.835Z 5.2178 2026-07-12T10:42:37.836Z 5.21829 2026-07-12T10:42:38.835Z 5.21879 2026-07-12T10:42:39.835Z 5.21944 2026-07-12T10:42:40.835Z 5.22033 2026-07-12T10:42:41.835Z 5.22126 2026-07-12T10:42:42.836Z 5.22233 2026-07-12T10:42:43.836Z 5.22365 2026-07-12T10:42:44.836Z 5.22516 2026-07-12T10:42:45.835Z 5.22684 2026-07-12T10:42:46.835Z 5.22895 2026-07-12T10:42:47.835Z 5.23154 2026-07-12T10:42:48.835Z 5.23458 2026-07-12T10:42:49.835Z 5.23741 2026-07-12T10:42:50.836Z 5.24055 2026-07-12T10:42:51.836Z 5.24332 2026-07-12T10:42:52.836Z 5.24621 2026-07-12T10:42:53.836Z 5.24878 2026-07-12T10:42:54.835Z 5.25127 2026-07-12T10:42:55.835Z 5.2542 2026-07-12T10:42:56.836Z 5.25673 2026-07-12T10:42:57.835Z 5.25889 2026-07-12T10:42:58.835Z 5.26024 2026-07-12T10:42:59.836Z 5.26193 2026-07-12T10:43:00.835Z 5.26373 2026-07-12T10:43:01.836Z 5.26485 2026-07-12T10:43:02.835Z 5.26583 2026-07-12T10:43:03.835Z 5.26711 2026-07-12T10:43:04.835Z 5.26834 2026-07-12T10:43:05.835Z 5.26948 2026-07-12T10:43:06.836Z 5.27033 2026-07-12T10:43:07.836Z 5.27125 2026-07-12T10:43:08.836Z 5.27212 2026-07-12T10:43:09.835Z 5.27295 2026-07-12T10:43:10.836Z 5.27419 2026-07-12T10:43:11.835Z 5.27536 2026-07-12T10:43:12.835Z 5.27672 2026-07-12T10:43:13.835Z 5.27794 2026-07-12T10:43:14.835Z 5.27899 2026-07-12T10:43:15.836Z 5.27974 2026-07-12T10:43:16.835Z 5.28037 2026-07-12T10:43:17.835Z 5.28043 2026-07-12T10:43:18.836Z 5.28103 2026-07-12T10:43:19.835Z 5.28157 2026-07-12T10:43:20.835Z 5.2827 2026-07-12T10:43:21.835Z 5.28393 2026-07-12T10:43:22.835Z 5.28554 2026-07-12T10:43:23.835Z 5.28742 2026-07-12T10:43:24.836Z 5.28944 2026-07-12T10:43:25.836Z 5.29151 2026-07-12T10:43:26.836Z 5.2933 2026-07-12T10:43:27.835Z 5.2953 2026-07-12T10:43:28.835Z 5.29688 2026-07-12T10:43:29.836Z 5.29839 2026-07-12T10:43:30.836Z 5.29966 2026-07-12T10:43:31.836Z 5.30063 2026-07-12T10:43:32.835Z 5.30131 2026-07-12T10:43:33.835Z 5.30219 2026-07-12T10:43:34.836Z 5.30282 2026-07-12T10:43:35.835Z 5.3034 2026-07-12T10:43:36.834Z 5.30394 2026-07-12T10:43:37.834Z 5.30463 2026-07-12T10:43:38.834Z 5.30521 2026-07-12T10:43:39.834Z 5.30551 2026-07-12T10:43:40.834Z 5.30567 2026-07-12T10:43:41.835Z 5.30562 2026-07-12T10:43:42.834Z 5.30532 2026-07-12T10:43:43.834Z 5.30499 2026-07-12T10:43:44.834Z 5.30463 2026-07-12T10:43:45.835Z 5.30432 2026-07-12T10:43:46.834Z 5.30409 2026-07-12T10:43:47.834Z 5.30386 2026-07-12T10:43:48.835Z 5.30361 2026-07-12T10:43:49.834Z 5.30338 2026-07-12T10:43:50.835Z 5.30313 2026-07-12T10:43:51.834Z 5.30289 2026-07-12T10:43:52.835Z 5.30268 2026-07-12T10:43:53.834Z 5.30247 2026-07-12T10:43:54.835Z 5.30235 2026-07-12T10:43:55.835Z 5.30227 2026-07-12T10:43:56.835Z 5.30219 2026-07-12T10:43:57.834Z 5.30223 2026-07-12T10:43:58.834Z 5.30226 2026-07-12T10:43:59.835Z 5.30224 2026-07-12T10:44:00.834Z 5.30221 2026-07-12T10:44:01.835Z 5.30213 2026-07-12T10:44:02.835Z 5.30208 2026-07-12T10:44:03.834Z 5.30211 2026-07-12T10:44:04.833Z 5.30214 2026-07-12T10:44:05.834Z 5.30217 2026-07-12T10:44:06.835Z 5.30223 2026-07-12T10:44:07.834Z 5.30221 2026-07-12T10:44:08.835Z 5.30217 2026-07-12T10:44:09.835Z 5.30215 2026-07-12T10:44:10.835Z 5.3021 2026-07-12T10:44:11.835Z 5.30206 2026-07-12T10:44:12.835Z 5.30203 2026-07-12T10:44:13.834Z 5.3021 2026-07-12T10:44:14.834Z 5.30216 2026-07-12T10:44:15.834Z 5.30224 2026-07-12T10:44:16.834Z 5.30229 2026-07-12T10:44:17.834Z 5.30233 2026-07-12T10:44:18.835Z 5.30233 2026-07-12T10:44:19.834Z 5.30231 2026-07-12T10:44:20.834Z 5.30227 2026-07-12T10:44:21.834Z 5.30225 2026-07-12T10:44:22.834Z 5.30223 2026-07-12T10:44:23.834Z 5.30223 2026-07-12T10:44:24.835Z 5.30215 2026-07-12T10:44:25.834Z 5.30069 2026-07-12T10:44:37.834Z 5.30039 2026-07-12T10:44:39.835Z 5.30028 2026-07-12T10:44:40.834Z 5.30024 2026-07-12T10:44:41.834Z 5.30025 2026-07-12T10:44:42.835Z 5.30014 2026-07-12T10:44:43.835Z 5.30001 2026-07-12T10:44:44.835Z 5.29984 2026-07-12T10:44:45.835Z 5.29974 2026-07-12T10:44:46.835Z 5.29968 2026-07-12T10:44:47.835Z 5.29962 2026-07-12T10:44:48.835Z 5.29955 2026-07-12T10:44:49.835Z 5.29952 2026-07-12T10:44:50.835Z 5.29945 2026-07-12T10:44:51.835Z 5.2994 2026-07-12T10:44:52.834Z 5.29938 2026-07-12T10:44:53.833Z 5.29936 2026-07-12T10:44:54.834Z 5.29938 2026-07-12T10:44:55.835Z 5.29941 2026-07-12T10:44:56.835Z 5.29941 2026-07-12T10:44:57.835Z 5.29941 2026-07-12T10:44:58.834Z 5.29942 2026-07-12T10:44:59.834Z 5.29944 2026-07-12T10:45:00.834Z 5.2995 2026-07-12T10:45:01.834Z 5.29962 2026-07-12T10:45:02.835Z 5.29963 2026-07-12T10:45:03.834Z 5.29966 2026-07-12T10:45:04.834Z 5.29967 2026-07-12T10:45:05.835Z 5.29965 2026-07-12T10:45:06.835Z 5.29961 2026-07-12T10:45:07.834Z 5.29958 2026-07-12T10:45:08.834Z 5.29958 2026-07-12T10:45:09.834Z 5.29951 2026-07-12T10:45:10.835Z 5.29943 2026-07-12T10:45:11.834Z 5.29939 2026-07-12T10:45:12.835Z 5.29931 2026-07-12T10:45:13.835Z 5.29921 2026-07-12T10:45:14.834Z 5.29913 2026-07-12T10:45:15.834Z 5.29907 2026-07-12T10:45:16.834Z 5.29904 2026-07-12T10:45:17.835Z 5.29904 2026-07-12T10:45:18.834Z 5.29906 2026-07-12T10:45:19.834Z 5.29908 2026-07-12T10:45:20.834Z 5.29908 2026-07-12T10:45:21.834Z 5.29912 2026-07-12T10:45:22.834Z 5.29914 2026-07-12T10:45:23.835Z 5.29916 2026-07-12T10:45:24.835Z 5.29917 2026-07-12T10:45:25.835Z 5.29921 2026-07-12T10:45:26.835Z 5.29924 2026-07-12T10:45:27.834Z 5.29932 2026-07-12T10:45:28.834Z 5.29944 2026-07-12T10:45:29.835Z 5.29953 2026-07-12T10:45:30.835Z 5.29962 2026-07-12T10:45:31.834Z 5.29967 2026-07-12T10:45:32.834Z 5.29961 2026-07-12T10:45:33.835Z 5.29953 2026-07-12T10:45:34.835Z 5.29945 2026-07-12T10:45:35.834Z 5.29938 2026-07-12T10:45:36.835Z 5.29933 2026-07-12T10:45:37.835Z 5.29922 2026-07-12T10:45:38.835Z 5.29906 2026-07-12T10:45:39.835Z 5.2989 2026-07-12T10:45:40.833Z 5.29869 2026-07-12T10:45:41.834Z 5.29844 2026-07-12T10:45:42.834Z 5.298 2026-07-12T10:45:43.835Z 5.29743 2026-07-12T10:45:44.834Z 5.29697 2026-07-12T10:45:45.834Z 5.29645 2026-07-12T10:45:46.835Z 5.29593 2026-07-12T10:45:47.835Z 5.29548 2026-07-12T10:45:48.835Z 5.29516 2026-07-12T10:45:49.835Z 5.29484 2026-07-12T10:45:50.834Z 5.29414 2026-07-12T10:45:51.835Z 5.29353 2026-07-12T10:45:52.835Z 5.29309 2026-07-12T10:45:53.834Z 5.29275 2026-07-12T10:45:54.834Z 5.29248 2026-07-12T10:45:55.834Z 5.29226 2026-07-12T10:45:56.835Z 5.292 2026-07-12T10:45:57.834Z 5.29155 2026-07-12T10:45:58.835Z 5.29096 2026-07-12T10:45:59.834Z 5.29044 2026-07-12T10:46:00.835Z 5.28989 2026-07-12T10:46:01.834Z 5.28957 2026-07-12T10:46:02.834Z 5.28916 2026-07-12T10:46:03.834Z 5.28861 2026-07-12T10:46:04.835Z 5.28799 2026-07-12T10:46:05.834Z 5.28696 2026-07-12T10:46:06.834Z 5.28549 2026-07-12T10:46:07.834Z 5.28333 2026-07-12T10:46:08.834Z 5.28098 2026-07-12T10:46:09.835Z 5.27862 2026-07-12T10:46:10.835Z 5.27661 2026-07-12T10:46:11.835Z 5.27501 2026-07-12T10:46:12.835Z 5.27273 2026-07-12T10:46:13.834Z 5.26989 2026-07-12T10:46:14.835Z 5.26668 2026-07-12T10:46:15.835Z 5.26287 2026-07-12T10:46:16.835Z 5.25916 2026-07-12T10:46:17.834Z 5.25587 2026-07-12T10:46:18.834Z 5.25333 2026-07-12T10:46:19.834Z 5.25126 2026-07-12T10:46:20.834Z 5.24943 2026-07-12T10:46:21.835Z 5.24826 2026-07-12T10:46:22.835Z 5.24802 2026-07-12T10:46:23.835Z 5.24845 2026-07-12T10:46:25.835Z 5.2497 2026-07-12T10:46:27.835Z 5.2519 2026-07-12T10:46:29.834Z 5.30099 2026-07-12T10:46:45.834Z 5.30869 2026-07-12T10:46:47.834Z 5.31257 2026-07-12T10:46:48.834Z 5.31633 2026-07-12T10:46:49.835Z 5.31987 2026-07-12T10:46:50.834Z 5.32413 2026-07-12T10:46:51.835Z 5.32854 2026-07-12T10:46:52.835Z 5.3328 2026-07-12T10:46:53.835Z 5.33663 2026-07-12T10:46:54.834Z 5.33962 2026-07-12T10:46:55.835Z 5.3419 2026-07-12T10:46:56.834Z 5.34378 2026-07-12T10:46:57.834Z 5.34579 2026-07-12T10:46:58.834Z 5.34708 2026-07-12T10:46:59.834Z 5.34866 2026-07-12T10:47:00.834Z 5.34996 2026-07-12T10:47:01.834Z 5.35108 2026-07-12T10:47:02.834Z 5.35208 2026-07-12T10:47:03.834Z 5.35302 2026-07-12T10:47:04.834Z 5.35404 2026-07-12T10:47:05.835Z 5.35508 2026-07-12T10:47:06.834Z 5.35601 2026-07-12T10:47:07.835Z 5.3571 2026-07-12T10:47:08.834Z 5.35799 2026-07-12T10:47:09.834Z 5.35859 2026-07-12T10:47:10.835Z 5.35887 2026-07-12T10:47:11.834Z 5.3591 2026-07-12T10:47:12.835Z 5.3596 2026-07-12T10:47:13.834Z 5.36015 2026-07-12T10:47:14.834Z 5.36088 2026-07-12T10:47:16.834Z 5.36137 2026-07-12T10:47:18.835Z 5.36226 2026-07-12T10:47:20.834Z 5.36343 2026-07-12T10:47:22.834Z 5.36557 2026-07-12T10:47:24.834Z 5.36724 2026-07-12T10:47:25.834Z 5.36878 2026-07-12T10:47:26.834Z 5.37002 2026-07-12T10:47:27.835Z 5.37138 2026-07-12T10:47:28.834Z 5.3729 2026-07-12T10:47:29.834Z 5.3753 2026-07-12T10:47:30.835Z 5.37838 2026-07-12T10:47:31.835Z 5.37986 2026-07-12T10:47:32.834Z 5.38176 2026-07-12T10:47:33.834Z 5.38353 2026-07-12T10:47:34.835Z 5.3858 2026-07-12T10:47:35.835Z 5.38827 2026-07-12T10:47:36.834Z 5.3908 2026-07-12T10:47:37.835Z 5.39698 2026-07-12T10:47:39.834Z 5.404 2026-07-12T10:47:41.834Z 5.40622 2026-07-12T10:47:42.834Z 5.40831 2026-07-12T10:47:43.835Z 5.41014 2026-07-12T10:47:44.835Z 5.41172 2026-07-12T10:47:45.835Z 5.41315 2026-07-12T10:47:46.834Z 5.41338 2026-07-12T10:47:47.835Z 5.41353 2026-07-12T10:47:48.834Z 5.41357 2026-07-12T10:47:49.835Z 5.41355 2026-07-12T10:47:50.834Z 5.4138 2026-07-12T10:47:51.835Z 5.41275 2026-07-12T10:47:52.834Z 5.41125 2026-07-12T10:47:53.835Z 5.40893 2026-07-12T10:47:54.834Z 5.40684 2026-07-12T10:47:55.834Z 5.40496 2026-07-12T10:47:56.835Z 5.40259 2026-07-12T10:47:57.835Z 5.40079 2026-07-12T10:47:58.834Z 5.39927 2026-07-12T10:47:59.835Z 5.39808 2026-07-12T10:48:00.834Z 5.39747 2026-07-12T10:48:01.835Z 5.3969 2026-07-12T10:48:02.834Z 5.39638 2026-07-12T10:48:03.835Z 5.3959 2026-07-12T10:48:04.834Z 5.3957 2026-07-12T10:48:05.835Z 5.39555 2026-07-12T10:48:06.834Z 5.39574 2026-07-12T10:48:07.835Z 5.39584 2026-07-12T10:48:08.834Z 5.39589 2026-07-12T10:48:09.834Z 5.39579 2026-07-12T10:48:11.834Z 5.39552 2026-07-12T10:48:13.834Z 5.39458 2026-07-12T10:48:15.834Z 5.39357 2026-07-12T10:48:17.834Z 5.39057 2026-07-12T10:48:25.998Z 5.38995 2026-07-12T10:48:27.998Z 5.38969 2026-07-12T10:48:29.997Z 5.38942 2026-07-12T10:48:31.998Z 5.38931 2026-07-12T10:48:33.998Z 5.3891 2026-07-12T10:48:35.997Z 5.38876 2026-07-12T10:48:38.998Z 5.38804 2026-07-12T10:48:40.998Z 5.38517 2026-07-12T10:48:43.997Z 5.38242 2026-07-12T10:48:45.997Z 5.37933 2026-07-12T10:48:47.997Z 5.37569 2026-07-12T10:48:49.996Z 5.37178 2026-07-12T10:48:51.996Z 5.36867 2026-07-12T10:48:53.997Z 5.36678 2026-07-12T10:48:55.996Z 5.36584 2026-07-12T10:48:57.997Z 5.36496 2026-07-12T10:48:59.997Z 5.36413 2026-07-12T10:49:01.997Z 5.36183 2026-07-12T10:49:03.997Z 5.35916 2026-07-12T10:49:05.997Z 5.35633 2026-07-12T10:49:07.997Z 5.35153 2026-07-12T10:49:09.997Z 5.34648 2026-07-12T10:49:11.996Z 5.3414 2026-07-12T10:49:13.996Z 5.33605 2026-07-12T10:49:15.996Z 5.33098 2026-07-12T10:49:17.998Z 5.32675 2026-07-12T10:49:19.996Z 5.31659 2026-07-12T10:49:22.997Z 5.30662 2026-07-12T10:49:25.997Z 5.30023 2026-07-12T10:49:28.996Z 5.29371 2026-07-12T10:49:31.996Z 5.11923 2026-07-12T10:50:06.997Z 4.49528 2026-07-12T10:52:20.996Z 4.49197 2026-07-12T10:52:22.997Z 4.48949 2026-07-12T10:52:24.996Z 4.48499 2026-07-12T10:52:27.996Z 4.41582 2026-07-12T10:54:02.996Z 4.41346 2026-07-12T10:54:04.995Z 4.40629 2026-07-12T10:54:08.996Z 4.40977 2026-07-12T10:54:12.996Z 4.41278 2026-07-12T10:54:18.996Z 4.44379 2026-07-12T10:54:22.996Z 4.52864 2026-07-12T10:54:31.996Z 4.55222 2026-07-12T10:54:34.996Z 4.67031 2026-07-12T10:54:50.996Z 4.61829 2026-07-12T10:55:54.995Z 4.60376 2026-07-12T10:56:03.995Z 4.58433 2026-07-12T10:56:09.995Z 4.59391 2026-07-12T10:56:14.995Z 4.58127 2026-07-12T10:56:22.996Z 4.56563 2026-07-12T10:56:29.994Z 4.53862 2026-07-12T10:56:57.995Z 4.52991 2026-07-12T10:57:54.995Z 4.64088 2026-07-12T10:58:17.995Z 6.03916 2026-07-12T11:00:14.995Z 6.07617 2026-07-12T11:00:17.995Z 6.09186 2026-07-12T11:00:19.994Z 6.09637 2026-07-12T11:00:23.995Z 5.22585 2026-07-12T11:18:58.991Z 8.15432 2026-07-12T11:54:02.985Z 8.15192 2026-07-12T11:54:06.985Z 8.1499 2026-07-12T11:54:09.985Z 8.14569 2026-07-12T11:54:12.985Z 6.67724 2026-07-12T11:57:15.985Z 6.67697 2026-07-12T11:57:17.985Z 6.67675 2026-07-12T11:57:19.985Z 6.67668 2026-07-12T11:57:21.985Z 6.67662 2026-07-12T11:57:23.985Z 6.67642 2026-07-12T11:57:25.985Z 6.67633 2026-07-12T11:57:26.984Z 6.67625 2026-07-12T11:57:27.985Z 6.67615 2026-07-12T11:57:29.985Z 6.67603 2026-07-12T11:57:31.985Z 6.67582 2026-07-12T11:57:33.985Z 6.67569 2026-07-12T11:57:35.985Z 6.67572 2026-07-12T11:57:37.985Z 6.6758 2026-07-12T11:57:39.984Z 6.67581 2026-07-12T11:57:41.985Z 6.67575 2026-07-12T11:57:43.984Z 6.67569 2026-07-12T11:57:44.985Z 6.6756 2026-07-12T11:57:45.985Z 6.67547 2026-07-12T11:57:46.985Z 6.67534 2026-07-12T11:57:47.985Z 6.67515 2026-07-12T11:57:48.985Z 6.67514 2026-07-12T11:57:49.984Z 6.6752 2026-07-12T11:57:50.984Z 6.67525 2026-07-12T11:57:51.985Z 6.67529 2026-07-12T11:57:52.985Z 6.67531 2026-07-12T11:57:53.985Z 6.67535 2026-07-12T11:57:54.985Z 6.67539 2026-07-12T11:57:55.985Z 6.67545 2026-07-12T11:57:56.985Z 6.67545 2026-07-12T11:57:57.985Z 6.67548 2026-07-12T11:57:58.985Z 6.67549 2026-07-12T11:57:59.985Z 6.67552 2026-07-12T11:58:00.985Z 6.67554 2026-07-12T11:58:01.985Z 6.67555 2026-07-12T11:58:02.985Z 6.67557 2026-07-12T11:58:03.985Z 6.67561 2026-07-12T11:58:04.984Z 6.67563 2026-07-12T11:58:05.986Z 6.67563 2026-07-12T11:58:06.985Z 6.67565 2026-07-12T11:58:07.985Z 6.67564 2026-07-12T11:58:08.985Z 6.67564 2026-07-12T11:58:09.986Z 6.67562 2026-07-12T11:58:10.985Z 6.67561 2026-07-12T11:58:11.985Z 6.67558 2026-07-12T11:58:12.985Z 6.6756 2026-07-12T11:58:13.985Z 6.67563 2026-07-12T11:58:14.985Z 6.67566 2026-07-12T11:58:15.985Z 6.67568 2026-07-12T11:58:16.985Z 6.67567 2026-07-12T11:58:17.985Z 6.67567 2026-07-12T11:58:18.985Z 6.67568 2026-07-12T11:58:19.985Z 6.67571 2026-07-12T11:58:20.984Z 6.67573 2026-07-12T11:58:21.985Z 6.67574 2026-07-12T11:58:22.985Z 6.67575 2026-07-12T11:58:23.985Z 6.67577 2026-07-12T11:58:24.985Z 6.67578 2026-07-12T11:58:25.984Z 6.6758 2026-07-12T11:58:26.985Z 6.67582 2026-07-12T11:58:27.984Z 6.67584 2026-07-12T11:58:28.985Z 6.67585 2026-07-12T11:58:30.985Z 6.67582 2026-07-12T11:58:32.985Z 6.67584 2026-07-12T11:58:34.985Z 6.67588 2026-07-12T11:58:36.985Z 6.67598 2026-07-12T11:58:38.984Z 6.67626 2026-07-12T11:58:40.985Z 6.67651 2026-07-12T11:58:41.985Z 6.67682 2026-07-12T11:58:42.985Z 6.67716 2026-07-12T11:58:43.985Z 6.6775 2026-07-12T11:58:44.985Z 6.67787 2026-07-12T11:58:45.985Z 6.67824 2026-07-12T11:58:46.984Z 6.67867 2026-07-12T11:58:47.985Z 6.67912 2026-07-12T11:58:48.985Z 6.67962 2026-07-12T11:58:49.984Z 6.68028 2026-07-12T11:58:50.985Z 6.68091 2026-07-12T11:58:51.984Z 6.68139 2026-07-12T11:58:52.985Z 6.68207 2026-07-12T11:58:53.984Z 6.68272 2026-07-12T11:58:54.984Z 6.68338 2026-07-12T11:58:55.985Z 6.68401 2026-07-12T11:58:56.985Z 6.68453 2026-07-12T11:58:57.985Z 6.68545 2026-07-12T11:58:58.985Z 6.68642 2026-07-12T11:58:59.984Z 6.68758 2026-07-12T11:59:00.984Z 6.689 2026-07-12T11:59:01.983Z 6.69109 2026-07-12T11:59:02.984Z 6.69381 2026-07-12T11:59:03.984Z 6.69659 2026-07-12T11:59:04.984Z 6.69902 2026-07-12T11:59:05.984Z 6.70137 2026-07-12T11:59:06.984Z 6.70366 2026-07-12T11:59:07.985Z 6.70562 2026-07-12T11:59:08.984Z 6.70783 2026-07-12T11:59:09.984Z 6.70976 2026-07-12T11:59:10.984Z 6.71185 2026-07-12T11:59:11.984Z 6.71416 2026-07-12T11:59:12.983Z 6.71927 2026-07-12T11:59:14.984Z 6.72548 2026-07-12T11:59:16.984Z 6.72857 2026-07-12T11:59:17.983Z 6.73125 2026-07-12T11:59:18.984Z 6.73429 2026-07-12T11:59:19.983Z 6.73784 2026-07-12T11:59:20.984Z 6.74143 2026-07-12T11:59:21.983Z 6.74889 2026-07-12T11:59:23.984Z 6.75677 2026-07-12T11:59:25.984Z 6.7607 2026-07-12T11:59:26.984Z 6.76533 2026-07-12T11:59:27.984Z 6.77091 2026-07-12T11:59:28.985Z 6.78472 2026-07-12T11:59:30.984Z 6.79414 2026-07-12T11:59:31.984Z 6.80467 2026-07-12T11:59:32.984Z 6.81738 2026-07-12T11:59:33.983Z 6.83059 2026-07-12T11:59:34.984Z 6.84467 2026-07-12T11:59:35.984Z 6.86085 2026-07-12T11:59:36.984Z 6.87911 2026-07-12T11:59:37.984Z 6.89899 2026-07-12T11:59:38.984Z 6.91911 2026-07-12T11:59:39.984Z 6.93711 2026-07-12T11:59:40.984Z 6.9557 2026-07-12T11:59:41.984Z 6.97504 2026-07-12T11:59:42.984Z 6.99537 2026-07-12T11:59:43.983Z 7.01573 2026-07-12T11:59:44.984Z 7.03746 2026-07-12T11:59:45.984Z 7.0591 2026-07-12T11:59:46.984Z 7.07985 2026-07-12T11:59:47.984Z 7.10393 2026-07-12T11:59:48.984Z 7.12825 2026-07-12T11:59:49.983Z 7.15147 2026-07-12T11:59:50.984Z 7.17132 2026-07-12T11:59:51.984Z 7.19086 2026-07-12T11:59:52.984Z 7.2084 2026-07-12T11:59:53.984Z 7.22222 2026-07-12T11:59:54.984Z 7.23614 2026-07-12T11:59:55.984Z 7.24671 2026-07-12T11:59:56.984Z 7.25567 2026-07-12T11:59:57.984Z 7.26346 2026-07-12T11:59:58.984Z 7.27272 2026-07-12T11:59:59.983Z 7.28284 2026-07-12T12:00:00.984Z 7.29209 2026-07-12T12:00:01.983Z 7.3019 2026-07-12T12:00:02.984Z 7.31063 2026-07-12T12:00:03.983Z 7.31886 2026-07-12T12:00:04.984Z 7.32761 2026-07-12T12:00:05.985Z 7.33547 2026-07-12T12:00:06.983Z 7.34285 2026-07-12T12:00:07.983Z 7.34959 2026-07-12T12:00:08.984Z 7.35606 2026-07-12T12:00:09.984Z 7.36197 2026-07-12T12:00:10.984Z 7.36623 2026-07-12T12:00:11.984Z 7.37105 2026-07-12T12:00:12.983Z 7.37566 2026-07-12T12:00:13.984Z 7.37923 2026-07-12T12:00:14.984Z 7.38291 2026-07-12T12:00:15.983Z 7.38603 2026-07-12T12:00:16.983Z 7.38939 2026-07-12T12:00:17.983Z 7.39406 2026-07-12T12:00:18.983Z 7.39857 2026-07-12T12:00:19.984Z 7.40309 2026-07-12T12:00:20.984Z 7.40635 2026-07-12T12:00:21.984Z 7.40894 2026-07-12T12:00:22.983Z 7.41033 2026-07-12T12:00:23.984Z 7.41231 2026-07-12T12:00:24.984Z 7.41376 2026-07-12T12:00:25.984Z 7.41504 2026-07-12T12:00:26.984Z 7.41582 2026-07-12T12:00:27.984Z 7.41685 2026-07-12T12:00:28.984Z 7.41772 2026-07-12T12:00:29.984Z 7.41818 2026-07-12T12:00:30.983Z 7.41758 2026-07-12T12:00:31.984Z 7.41769 2026-07-12T12:00:32.984Z 7.41787 2026-07-12T12:00:33.984Z 7.41804 2026-07-12T12:00:34.984Z 7.41877 2026-07-12T12:00:35.985Z 7.41936 2026-07-12T12:00:36.985Z 7.41976 2026-07-12T12:00:37.984Z 7.4201 2026-07-12T12:00:38.983Z 7.41995 2026-07-12T12:00:39.985Z 7.41933 2026-07-12T12:00:40.984Z 7.41874 2026-07-12T12:00:41.983Z 7.41811 2026-07-12T12:00:42.984Z 7.41616 2026-07-12T12:00:44.985Z 7.41419 2026-07-12T12:00:46.983Z 7.41246 2026-07-12T12:00:48.984Z 7.41009 2026-07-12T12:00:50.984Z 7.40826 2026-07-12T12:00:52.984Z 7.40651 2026-07-12T12:00:54.983Z 7.40498 2026-07-12T12:00:56.984Z 7.4042 2026-07-12T12:00:58.983Z 7.40339 2026-07-12T12:01:00.984Z 7.4022 2026-07-12T12:01:02.985Z 7.39279 2026-07-12T12:01:12.984Z 7.39057 2026-07-12T12:01:14.984Z 7.38972 2026-07-12T12:01:15.985Z 7.38907 2026-07-12T12:01:16.984Z 7.38858 2026-07-12T12:01:17.984Z 7.38832 2026-07-12T12:01:18.984Z 7.38827 2026-07-12T12:01:19.984Z 7.38795 2026-07-12T12:01:20.984Z 7.3877 2026-07-12T12:01:21.984Z 7.38753 2026-07-12T12:01:22.984Z 7.38715 2026-07-12T12:01:23.984Z 7.38675 2026-07-12T12:01:24.983Z 7.38648 2026-07-12T12:01:25.984Z 7.38622 2026-07-12T12:01:26.984Z 7.386 2026-07-12T12:01:27.984Z 7.38574 2026-07-12T12:01:28.983Z 7.38571 2026-07-12T12:01:29.984Z 7.38551 2026-07-12T12:01:30.984Z 7.38532 2026-07-12T12:01:31.984Z 7.38514 2026-07-12T12:01:32.983Z 7.38498 2026-07-12T12:01:33.983Z 7.38475 2026-07-12T12:01:34.984Z 7.3846 2026-07-12T12:01:35.984Z 7.38444 2026-07-12T12:01:36.985Z 7.38436 2026-07-12T12:01:37.983Z 7.38394 2026-07-12T12:01:38.983Z 7.3833 2026-07-12T12:01:39.985Z 7.38238 2026-07-12T12:01:40.984Z 7.38154 2026-07-12T12:01:41.983Z 7.3804 2026-07-12T12:01:42.985Z 7.37925 2026-07-12T12:01:43.984Z 7.37754 2026-07-12T12:01:44.983Z 7.37552 2026-07-12T12:01:45.983Z 7.37327 2026-07-12T12:01:46.984Z 7.37091 2026-07-12T12:01:47.984Z 7.36786 2026-07-12T12:01:48.984Z 7.36465 2026-07-12T12:01:49.985Z 7.36157 2026-07-12T12:01:50.984Z 7.35788 2026-07-12T12:01:51.984Z 7.35475 2026-07-12T12:01:52.984Z 7.35172 2026-07-12T12:01:53.984Z 7.3484 2026-07-12T12:01:54.983Z 7.34538 2026-07-12T12:01:55.984Z 7.34228 2026-07-12T12:01:56.984Z 7.33912 2026-07-12T12:01:57.984Z 7.33606 2026-07-12T12:01:58.984Z 7.33293 2026-07-12T12:01:59.984Z 7.32898 2026-07-12T12:02:00.984Z 7.32546 2026-07-12T12:02:01.983Z 7.32177 2026-07-12T12:02:02.984Z 7.31811 2026-07-12T12:02:03.984Z 7.3147 2026-07-12T12:02:04.984Z 7.31134 2026-07-12T12:02:05.984Z 7.30778 2026-07-12T12:02:06.984Z 7.30403 2026-07-12T12:02:07.984Z 7.30077 2026-07-12T12:02:08.984Z 7.29715 2026-07-12T12:02:09.984Z 7.29382 2026-07-12T12:02:10.983Z 7.29096 2026-07-12T12:02:11.984Z 7.28798 2026-07-12T12:02:12.984Z 7.28444 2026-07-12T12:02:13.983Z 7.28149 2026-07-12T12:02:14.984Z 7.27817 2026-07-12T12:02:15.984Z 7.2753 2026-07-12T12:02:16.984Z 7.27222 2026-07-12T12:02:17.984Z 7.26834 2026-07-12T12:02:18.984Z 7.26419 2026-07-12T12:02:19.984Z 7.26067 2026-07-12T12:02:20.984Z 7.25758 2026-07-12T12:02:21.983Z 7.25451 2026-07-12T12:02:22.984Z 7.251 2026-07-12T12:02:23.985Z 7.24811 2026-07-12T12:02:24.984Z 7.24517 2026-07-12T12:02:25.984Z 7.24212 2026-07-12T12:02:26.983Z 7.23922 2026-07-12T12:02:27.984Z 7.23581 2026-07-12T12:02:28.983Z 7.23263 2026-07-12T12:02:29.984Z 7.22927 2026-07-12T12:02:30.983Z 7.22524 2026-07-12T12:02:31.984Z 7.22099 2026-07-12T12:02:32.983Z 7.21625 2026-07-12T12:02:33.984Z 7.21123 2026-07-12T12:02:34.985Z 7.20651 2026-07-12T12:02:35.983Z 7.20146 2026-07-12T12:02:36.983Z 7.19552 2026-07-12T12:02:37.984Z 7.18977 2026-07-12T12:02:38.984Z 7.1839 2026-07-12T12:02:39.984Z 7.17778 2026-07-12T12:02:40.984Z 7.17203 2026-07-12T12:02:41.985Z 7.16664 2026-07-12T12:02:42.984Z 7.1611 2026-07-12T12:02:43.984Z 7.15484 2026-07-12T12:02:44.984Z 7.14813 2026-07-12T12:02:45.984Z 7.1415 2026-07-12T12:02:46.985Z 7.13418 2026-07-12T12:02:47.984Z 7.12744 2026-07-12T12:02:48.984Z 7.12014 2026-07-12T12:02:49.984Z 7.11259 2026-07-12T12:02:50.984Z 7.10472 2026-07-12T12:02:51.984Z 7.09517 2026-07-12T12:02:52.983Z 7.0851 2026-07-12T12:02:53.984Z 7.07506 2026-07-12T12:02:54.984Z 7.06596 2026-07-12T12:02:55.985Z 7.05684 2026-07-12T12:02:56.984Z 7.04684 2026-07-12T12:02:57.984Z 7.03718 2026-07-12T12:02:58.984Z 7.02759 2026-07-12T12:02:59.984Z 7.016 2026-07-12T12:03:00.984Z 7.00344 2026-07-12T12:03:01.984Z 6.99154 2026-07-12T12:03:02.984Z 6.97898 2026-07-12T12:03:03.984Z 6.96577 2026-07-12T12:03:04.984Z 6.95332 2026-07-12T12:03:05.983Z 6.94108 2026-07-12T12:03:06.984Z 6.92832 2026-07-12T12:03:07.983Z 6.91908 2026-07-12T12:03:08.984Z 6.91161 2026-07-12T12:03:09.984Z 6.9033 2026-07-12T12:03:10.984Z 6.89412 2026-07-12T12:03:11.985Z 6.88417 2026-07-12T12:03:12.983Z 6.87523 2026-07-12T12:03:13.985Z 6.86675 2026-07-12T12:03:14.984Z 6.86005 2026-07-12T12:03:15.984Z 6.85252 2026-07-12T12:03:16.983Z 6.8448 2026-07-12T12:03:17.984Z 6.83686 2026-07-12T12:03:18.984Z 6.82867 2026-07-12T12:03:19.984Z 6.82065 2026-07-12T12:03:20.984Z 6.81333 2026-07-12T12:03:21.984Z 6.80636 2026-07-12T12:03:22.983Z 6.79987 2026-07-12T12:03:23.984Z 6.79314 2026-07-12T12:03:24.984Z 6.78813 2026-07-12T12:03:25.983Z 6.78339 2026-07-12T12:03:26.984Z 6.77807 2026-07-12T12:03:27.983Z 6.77197 2026-07-12T12:03:28.984Z 6.76545 2026-07-12T12:03:29.984Z 6.75813 2026-07-12T12:03:30.984Z 6.75081 2026-07-12T12:03:31.984Z 6.74344 2026-07-12T12:03:32.985Z 6.73597 2026-07-12T12:03:33.983Z 6.72871 2026-07-12T12:03:34.983Z 6.72021 2026-07-12T12:03:35.984Z 6.71162 2026-07-12T12:03:36.984Z 6.70418 2026-07-12T12:03:37.984Z 6.69608 2026-07-12T12:03:38.985Z 6.69007 2026-07-12T12:03:39.984Z 6.68358 2026-07-12T12:03:40.984Z 6.67668 2026-07-12T12:03:41.984Z 6.66991 2026-07-12T12:03:42.983Z 6.66422 2026-07-12T12:03:43.983Z 6.65854 2026-07-12T12:03:44.983Z 6.65261 2026-07-12T12:03:45.983Z 6.6473 2026-07-12T12:03:46.984Z 6.64326 2026-07-12T12:03:47.983Z 6.63941 2026-07-12T12:03:48.983Z 6.63581 2026-07-12T12:03:49.983Z 6.63322 2026-07-12T12:03:50.983Z 6.63159 2026-07-12T12:03:51.982Z 6.62987 2026-07-12T12:03:52.983Z 6.62871 2026-07-12T12:03:53.983Z 6.6271 2026-07-12T12:03:54.983Z 6.62488 2026-07-12T12:03:55.982Z 6.62234 2026-07-12T12:03:56.983Z 6.62008 2026-07-12T12:03:57.983Z 6.6177 2026-07-12T12:03:58.983Z 6.61502 2026-07-12T12:03:59.982Z 6.61322 2026-07-12T12:04:00.983Z 6.61156 2026-07-12T12:04:01.983Z 6.61011 2026-07-12T12:04:02.983Z 6.60869 2026-07-12T12:04:03.983Z 6.6077 2026-07-12T12:04:04.983Z 6.6067 2026-07-12T12:04:05.983Z 6.60612 2026-07-12T12:04:06.983Z 6.60549 2026-07-12T12:04:07.982Z 6.60494 2026-07-12T12:04:08.983Z 6.60461 2026-07-12T12:04:09.982Z 6.60439 2026-07-12T12:04:10.983Z 6.60414 2026-07-12T12:04:11.983Z 6.60394 2026-07-12T12:04:12.983Z 6.60382 2026-07-12T12:04:13.983Z 6.60357 2026-07-12T12:04:14.983Z 6.60335 2026-07-12T12:04:15.983Z 6.6036 2026-07-12T12:04:16.982Z 6.60357 2026-07-12T12:04:17.983Z 6.60325 2026-07-12T12:04:18.983Z 6.60289 2026-07-12T12:04:19.984Z 6.60269 2026-07-12T12:04:20.983Z 6.60262 2026-07-12T12:04:21.983Z 6.60265 2026-07-12T12:04:22.983Z 6.60268 2026-07-12T12:04:23.983Z 6.60262 2026-07-12T12:04:24.983Z 6.60257 2026-07-12T12:04:25.983Z 6.6025 2026-07-12T12:04:26.983Z 6.60247 2026-07-12T12:04:27.983Z 6.60248 2026-07-12T12:04:28.982Z 6.60251 2026-07-12T12:04:29.983Z 6.6027 2026-07-12T12:04:30.983Z 6.60284 2026-07-12T12:04:31.982Z 6.60292 2026-07-12T12:04:32.982Z 6.60321 2026-07-12T12:04:33.983Z 6.60339 2026-07-12T12:04:34.983Z 6.60376 2026-07-12T12:04:35.983Z 6.60408 2026-07-12T12:04:36.983Z 6.60457 2026-07-12T12:04:37.983Z 6.60511 2026-07-12T12:04:38.982Z 6.60632 2026-07-12T12:04:40.983Z 6.66941 2026-07-12T12:06:03.983Z 6.67091 2026-07-12T12:06:09.983Z 6.66909 2026-07-12T12:06:13.983Z 6.66904 2026-07-12T12:06:14.983Z 6.66887 2026-07-12T12:06:15.983Z 6.65319 2026-07-12T12:06:20.983Z 6.64441 2026-07-12T12:06:22.983Z 6.63558 2026-07-12T12:06:24.984Z 6.62512 2026-07-12T12:06:26.983Z 6.6141 2026-07-12T12:06:29.984Z 6.60665 2026-07-12T12:06:32.984Z 6.59899 2026-07-12T12:06:38.395Z 6.59708 2026-07-12T12:06:38.396Z 6.58939 2026-07-12T12:06:39.983Z 6.52324 2026-07-12T12:06:46.983Z 6.49772 2026-07-12T12:06:48.983Z 6.4576 2026-07-12T12:06:50.983Z 6.27559 2026-07-12T12:06:56.983Z 6.22066 2026-07-12T12:06:58.984Z 6.15643 2026-07-12T12:07:01.983Z 6.14129 2026-07-12T12:07:03.983Z 6.1543 2026-07-12T12:07:07.983Z 6.17906 2026-07-12T12:07:09.985Z 6.22932 2026-07-12T12:07:13.983Z 6.27867 2026-07-12T12:07:15.983Z 6.40858 2026-07-12T12:07:18.983Z 6.60574 2026-07-12T12:07:20.984Z 6.98121 2026-07-12T12:07:23.982Z 7.39003 2026-07-12T12:07:27.983Z 7.62673 2026-07-12T12:07:29.982Z 7.96845 2026-07-12T12:07:32.983Z 8.23537 2026-07-12T12:07:35.982Z 8.50352 2026-07-12T12:07:38.983Z 8.71257 2026-07-12T12:07:41.983Z 8.86342 2026-07-12T12:07:44.982Z 9.08596 2026-07-12T12:07:48.983Z 9.32269 2026-07-12T12:07:52.983Z 10.58477 2026-07-12T12:08:22.984Z 10.81625 2026-07-12T12:11:39.982Z 10.81709 2026-07-12T12:11:41.983Z 10.81905 2026-07-12T12:11:43.982Z 10.82174 2026-07-12T12:11:45.982Z 10.82396 2026-07-12T12:11:47.982Z 10.82394 2026-07-12T12:11:49.982Z 10.82322 2026-07-12T12:11:51.981Z 10.82044 2026-07-12T12:11:53.981Z 10.81689 2026-07-12T12:11:55.981Z 10.81369 2026-07-12T12:11:57.982Z 10.81177 2026-07-12T12:11:59.982Z 10.80988 2026-07-12T12:12:01.982Z 10.80769 2026-07-12T12:12:03.982Z 10.80382 2026-07-12T12:12:05.982Z 10.7998 2026-07-12T12:12:07.981Z 10.79618 2026-07-12T12:12:09.982Z 10.79237 2026-07-12T12:12:11.982Z 10.78163 2026-07-12T12:12:13.982Z 10.76649 2026-07-12T12:12:15.981Z 10.72058 2026-07-12T12:12:18.982Z 10.58057 2026-07-12T12:12:21.982Z 10.23407 2026-07-12T12:12:25.983Z 9.95228 2026-07-12T12:12:28.982Z 9.70779 2026-07-12T12:12:30.982Z 9.38876 2026-07-12T12:12:32.982Z 9.00492 2026-07-12T12:12:34.981Z 8.6518 2026-07-12T12:12:36.983Z 8.31419 2026-07-12T12:12:38.982Z 7.99486 2026-07-12T12:12:40.982Z 7.76168 2026-07-12T12:12:42.983Z 7.62515 2026-07-12T12:12:44.982Z 7.55044 2026-07-12T12:12:46.982Z 7.49737 2026-07-12T12:12:48.982Z 7.46134 2026-07-12T12:12:50.982Z 7.4554 2026-07-12T12:12:52.982Z 7.44798 2026-07-12T12:12:54.982Z 7.4368 2026-07-12T12:12:56.983Z 7.42775 2026-07-12T12:12:58.981Z 7.4194 2026-07-12T12:13:00.982Z 7.40896 2026-07-12T12:13:02.982Z 7.39177 2026-07-12T12:13:04.982Z 7.31999 2026-07-12T12:13:07.982Z 7.29595 2026-07-12T12:13:09.982Z 7.27244 2026-07-12T12:13:11.982Z 7.27556 2026-07-12T12:13:13.982Z 7.20768 2026-07-12T12:13:44.981Z 7.21286 2026-07-12T12:13:46.981Z 7.21221 2026-07-12T12:13:48.982Z 7.20002 2026-07-12T12:13:51.981Z 7.19214 2026-07-12T12:13:53.982Z 7.18304 2026-07-12T12:13:55.982Z 7.17433 2026-07-12T12:13:57.982Z 7.16285 2026-07-12T12:13:59.982Z 7.15027 2026-07-12T12:14:01.982Z 7.13799 2026-07-12T12:14:03.982Z 7.12258 2026-07-12T12:14:05.981Z 7.09853 2026-07-12T12:14:07.982Z 7.05342 2026-07-12T12:14:09.982Z 6.98038 2026-07-12T12:14:11.982Z 6.89917 2026-07-12T12:14:13.982Z 6.82979 2026-07-12T12:14:15.981Z 6.78591 2026-07-12T12:14:17.982Z 6.77113 2026-07-12T12:14:19.982Z 6.77361 2026-07-12T12:14:21.980Z 6.78584 2026-07-12T12:14:23.981Z 6.81221 2026-07-12T12:14:25.982Z 6.8444 2026-07-12T12:14:27.981Z 6.87914 2026-07-12T12:14:29.981Z 6.93328 2026-07-12T12:14:31.981Z 7.00693 2026-07-12T12:14:33.981Z 7.12262 2026-07-12T12:14:35.981Z 7.31697 2026-07-12T12:14:37.981Z 7.51992 2026-07-12T12:14:39.981Z 7.71703 2026-07-12T12:14:41.981Z 7.9794 2026-07-12T12:14:43.981Z 8.26116 2026-07-12T12:14:45.980Z 8.55703 2026-07-12T12:14:47.981Z 8.86665 2026-07-12T12:14:49.981Z 9.12542 2026-07-12T12:14:51.981Z 9.31183 2026-07-12T12:14:53.981Z 9.46576 2026-07-12T12:14:55.982Z 9.54926 2026-07-12T12:14:57.981Z 9.72694 2026-07-12T12:14:59.981Z 9.71324 2026-07-12T12:15:01.981Z 9.66738 2026-07-12T12:15:02.981Z 9.62474 2026-07-12T12:15:03.981Z 9.59624 2026-07-12T12:15:05.980Z 9.26257 2026-07-12T12:21:03.980Z 9.28041 2026-07-12T12:21:08.980Z 9.34657 2026-07-12T12:21:12.980Z 9.48661 2026-07-12T12:21:15.981Z 9.68482 2026-07-12T12:21:18.980Z 9.85646 2026-07-12T12:21:21.979Z 9.95166 2026-07-12T12:21:24.980Z 10.01334 2026-07-12T12:21:27.980Z 10.06504 2026-07-12T12:21:30.980Z 10.08024 2026-07-12T12:21:33.980Z 10.0625 2026-07-12T12:21:36.979Z 10.02871 2026-07-12T12:21:40.980Z 10.00961 2026-07-12T12:21:44.980Z 9.95861 2026-07-12T12:21:48.980Z 9.88739 2026-07-12T12:21:51.979Z 9.7425 2026-07-12T12:21:54.980Z 9.50284 2026-07-12T12:21:57.980Z 9.15546 2026-07-12T12:22:00.980Z 8.67332 2026-07-12T12:22:03.980Z 8.08717 2026-07-12T12:22:06.979Z 7.39266 2026-07-12T12:22:09.981Z 6.6828 2026-07-12T12:22:12.980Z 6.0345 2026-07-12T12:22:15.979Z 5.69134 2026-07-12T12:22:17.980Z 5.39386 2026-07-12T12:22:19.980Z 5.06241 2026-07-12T12:22:22.980Z 4.82903 2026-07-12T12:22:25.980Z 4.62779 2026-07-12T12:22:28.980Z 4.45224 2026-07-12T12:22:31.980Z 4.3562 2026-07-12T12:22:33.980Z 4.28488 2026-07-12T12:22:36.979Z 4.24676 2026-07-12T12:22:39.980Z 4.24975 2026-07-12T12:22:42.980Z 4.28025 2026-07-12T12:22:45.980Z 4.302 2026-07-12T12:22:48.979Z 4.30359 2026-07-12T12:22:51.980Z 4.2936 2026-07-12T12:22:53.980Z 4.29551 2026-07-12T12:22:56.980Z 4.297 2026-07-12T12:22:58.979Z 4.29774 2026-07-12T12:23:02.980Z 4.23019 2026-07-12T12:23:24.980Z 4.51361 2026-07-12T12:23:47.980Z 4.6271 2026-07-12T12:23:52.979Z 4.75285 2026-07-12T12:23:57.979Z 4.8169 2026-07-12T12:23:59.979Z 4.84974 2026-07-12T12:24:00.979Z 4.88161 2026-07-12T12:24:01.980Z 4.91229 2026-07-12T12:24:02.980Z 4.92705 2026-07-12T12:24:03.980Z 4.94275 2026-07-12T12:24:04.980Z 4.95893 2026-07-12T12:24:05.980Z 4.9761 2026-07-12T12:24:06.980Z 4.99392 2026-07-12T12:24:07.980Z 5.01419 2026-07-12T12:24:08.981Z 5.03439 2026-07-12T12:24:09.980Z 5.05537 2026-07-12T12:24:10.980Z 5.07214 2026-07-12T12:24:11.980Z 5.08811 2026-07-12T12:24:12.980Z 5.12181 2026-07-12T12:24:14.979Z 5.15156 2026-07-12T12:24:16.980Z 5.17571 2026-07-12T12:24:18.980Z 5.18632 2026-07-12T12:24:19.979Z 5.19675 2026-07-12T12:24:20.980Z 5.20683 2026-07-12T12:24:21.980Z 5.2175 2026-07-12T12:24:22.980Z 5.22801 2026-07-12T12:24:23.980Z 5.23865 2026-07-12T12:24:24.980Z 5.25057 2026-07-12T12:24:25.980Z 5.26354 2026-07-12T12:24:26.980Z 5.27736 2026-07-12T12:24:27.980Z 5.29166 2026-07-12T12:24:28.980Z 5.30451 2026-07-12T12:24:29.980Z 5.316 2026-07-12T12:24:30.979Z 5.3259 2026-07-12T12:24:31.980Z 5.33384 2026-07-12T12:24:32.979Z 5.3387 2026-07-12T12:24:33.978Z 5.34289 2026-07-12T12:24:34.979Z 5.34541 2026-07-12T12:24:35.979Z 5.34579 2026-07-12T12:24:36.979Z 5.34696 2026-07-12T12:24:37.979Z 5.34631 2026-07-12T12:24:38.979Z 5.34453 2026-07-12T12:24:39.979Z 5.34369 2026-07-12T12:24:40.979Z 5.34291 2026-07-12T12:24:41.979Z 5.34303 2026-07-12T12:24:42.980Z 5.34257 2026-07-12T12:24:43.979Z 5.34218 2026-07-12T12:24:44.979Z 5.34168 2026-07-12T12:24:45.979Z 5.3411 2026-07-12T12:24:46.979Z 5.34145 2026-07-12T12:24:47.979Z 5.3439 2026-07-12T12:24:48.979Z 5.34627 2026-07-12T12:24:49.978Z 5.34845 2026-07-12T12:24:50.979Z 5.35011 2026-07-12T12:24:51.978Z 5.35127 2026-07-12T12:24:52.978Z 5.35151 2026-07-12T12:24:53.979Z 5.35184 2026-07-12T12:24:54.979Z 5.3526 2026-07-12T12:24:55.978Z 5.35358 2026-07-12T12:24:56.979Z 5.35402 2026-07-12T12:24:57.979Z 5.35425 2026-07-12T12:24:58.978Z 5.35441 2026-07-12T12:24:59.979Z 5.35414 2026-07-12T12:25:00.978Z 5.35365 2026-07-12T12:25:01.979Z 5.35325 2026-07-12T12:25:02.979Z 5.35322 2026-07-12T12:25:03.978Z 5.35296 2026-07-12T12:25:04.979Z 5.35221 2026-07-12T12:25:05.979Z 5.35123 2026-07-12T12:25:06.979Z 5.35073 2026-07-12T12:25:07.979Z 5.35026 2026-07-12T12:25:08.978Z 5.34995 2026-07-12T12:25:09.980Z 5.3496 2026-07-12T12:25:10.979Z 5.34903 2026-07-12T12:25:11.979Z 5.34858 2026-07-12T12:25:12.979Z 5.34836 2026-07-12T12:25:13.979Z 5.34853 2026-07-12T12:25:14.978Z 5.34848 2026-07-12T12:25:15.979Z 5.34873 2026-07-12T12:25:16.978Z 5.34918 2026-07-12T12:25:17.978Z 5.34975 2026-07-12T12:25:18.979Z 5.34997 2026-07-12T12:25:19.979Z 5.35037 2026-07-12T12:25:20.978Z 5.35062 2026-07-12T12:25:21.978Z 5.35082 2026-07-12T12:25:22.979Z 5.35081 2026-07-12T12:25:23.979Z 5.35086 2026-07-12T12:25:24.979Z 5.35094 2026-07-12T12:25:25.979Z 5.35092 2026-07-12T12:25:26.979Z 5.35103 2026-07-12T12:25:27.979Z 5.35118 2026-07-12T12:25:28.979Z 5.35142 2026-07-12T12:25:29.978Z 5.35154 2026-07-12T12:25:30.979Z 5.35169 2026-07-12T12:25:31.979Z 5.35182 2026-07-12T12:25:32.979Z 5.35206 2026-07-12T12:25:33.979Z 5.35238 2026-07-12T12:25:34.979Z 5.35264 2026-07-12T12:25:35.979Z 5.35282 2026-07-12T12:25:36.979Z 5.35305 2026-07-12T12:25:37.979Z 5.35324 2026-07-12T12:25:38.979Z 5.3535 2026-07-12T12:25:39.978Z 5.35381 2026-07-12T12:25:40.978Z 5.35408 2026-07-12T12:25:41.979Z 5.35446 2026-07-12T12:25:42.978Z 5.3549 2026-07-12T12:25:43.978Z 5.35543 2026-07-12T12:25:44.978Z 5.35601 2026-07-12T12:25:45.979Z 5.3569 2026-07-12T12:25:46.978Z 5.35784 2026-07-12T12:25:47.979Z 5.35899 2026-07-12T12:25:48.978Z 5.36054 2026-07-12T12:25:49.979Z 5.36238 2026-07-12T12:25:50.978Z 5.36449 2026-07-12T12:25:51.979Z 5.36934 2026-07-12T12:25:53.978Z 5.37693 2026-07-12T12:25:55.979Z 5.38831 2026-07-12T12:25:57.979Z 6.16847 2026-07-12T12:26:47.979Z 6.19589 2026-07-12T12:26:49.978Z 6.2276 2026-07-12T12:26:51.979Z 6.24526 2026-07-12T12:26:52.978Z 6.26338 2026-07-12T12:26:53.978Z 6.28063 2026-07-12T12:26:54.978Z 6.29804 2026-07-12T12:26:55.978Z 6.31653 2026-07-12T12:26:56.979Z 6.33602 2026-07-12T12:26:57.979Z 6.35603 2026-07-12T12:26:58.979Z 6.3756 2026-07-12T12:26:59.980Z 6.39602 2026-07-12T12:27:00.979Z 6.4168 2026-07-12T12:27:01.979Z 6.43854 2026-07-12T12:27:02.980Z 6.45836 2026-07-12T12:27:03.978Z 6.47922 2026-07-12T12:27:04.979Z 6.50127 2026-07-12T12:27:05.978Z 6.52482 2026-07-12T12:27:06.979Z 6.5503 2026-07-12T12:27:07.978Z 6.57781 2026-07-12T12:27:08.979Z 6.6022 2026-07-12T12:27:09.979Z 6.62716 2026-07-12T12:27:10.979Z 6.6526 2026-07-12T12:27:11.979Z 6.6783 2026-07-12T12:27:12.978Z 6.70473 2026-07-12T12:27:13.979Z 6.73202 2026-07-12T12:27:14.980Z 6.75998 2026-07-12T12:27:15.980Z 6.78634 2026-07-12T12:27:16.979Z 6.81269 2026-07-12T12:27:17.978Z 6.83976 2026-07-12T12:27:18.979Z 6.86488 2026-07-12T12:27:19.979Z 6.88807 2026-07-12T12:27:20.979Z 6.90805 2026-07-12T12:27:21.978Z 6.92548 2026-07-12T12:27:22.978Z 6.94112 2026-07-12T12:27:23.979Z 6.95399 2026-07-12T12:27:24.979Z 6.96525 2026-07-12T12:27:25.978Z 6.97363 2026-07-12T12:27:26.979Z 6.98164 2026-07-12T12:27:27.979Z 6.99014 2026-07-12T12:27:28.978Z 6.99819 2026-07-12T12:27:29.978Z 7.00657 2026-07-12T12:27:30.979Z 7.01265 2026-07-12T12:27:31.978Z 7.01564 2026-07-12T12:27:32.978Z 7.01772 2026-07-12T12:27:33.979Z 7.01888 2026-07-12T12:27:34.978Z 7.0204 2026-07-12T12:27:35.979Z 7.02215 2026-07-12T12:27:36.979Z 7.02481 2026-07-12T12:27:37.979Z 7.02853 2026-07-12T12:27:38.978Z 7.03191 2026-07-12T12:27:39.979Z 7.03546 2026-07-12T12:27:40.979Z 7.03874 2026-07-12T12:27:41.978Z 7.04213 2026-07-12T12:27:42.979Z 7.04418 2026-07-12T12:27:43.979Z 7.04639 2026-07-12T12:27:44.979Z 7.04795 2026-07-12T12:27:45.979Z 7.04928 2026-07-12T12:27:46.979Z 7.05031 2026-07-12T12:27:47.979Z 7.05122 2026-07-12T12:27:48.978Z 7.05245 2026-07-12T12:27:49.978Z 7.05288 2026-07-12T12:27:50.979Z 7.05285 2026-07-12T12:27:51.980Z 7.05264 2026-07-12T12:27:52.979Z 7.05243 2026-07-12T12:27:53.979Z 7.05213 2026-07-12T12:27:54.979Z 7.05194 2026-07-12T12:27:55.978Z 7.05186 2026-07-12T12:27:56.979Z 7.05177 2026-07-12T12:27:57.978Z 7.05149 2026-07-12T12:27:58.979Z 7.05086 2026-07-12T12:27:59.979Z 7.05019 2026-07-12T12:28:00.979Z 7.04944 2026-07-12T12:28:01.979Z 7.04873 2026-07-12T12:28:02.978Z 7.04782 2026-07-12T12:28:03.979Z 7.04702 2026-07-12T12:28:04.979Z 7.04652 2026-07-12T12:28:05.979Z 7.04619 2026-07-12T12:28:06.978Z 7.04583 2026-07-12T12:28:07.980Z 7.04549 2026-07-12T12:28:08.979Z 7.04497 2026-07-12T12:28:09.979Z 7.04443 2026-07-12T12:28:10.980Z 7.04364 2026-07-12T12:28:11.979Z 7.04279 2026-07-12T12:28:12.979Z 7.04213 2026-07-12T12:28:13.979Z 7.04184 2026-07-12T12:28:14.979Z 7.04148 2026-07-12T12:28:15.979Z 7.04121 2026-07-12T12:28:16.980Z 7.0408 2026-07-12T12:28:17.979Z 7.04046 2026-07-12T12:28:18.979Z 7.0402 2026-07-12T12:28:19.979Z 7.04013 2026-07-12T12:28:20.979Z 7.04011 2026-07-12T12:28:21.978Z 7.04016 2026-07-12T12:28:22.979Z 7.04022 2026-07-12T12:28:23.979Z 7.04035 2026-07-12T12:28:24.979Z 7.04053 2026-07-12T12:28:25.979Z 7.0405 2026-07-12T12:28:26.978Z 7.04041 2026-07-12T12:28:27.979Z 7.0402 2026-07-12T12:28:28.979Z 7.04017 2026-07-12T12:28:29.979Z 7.04029 2026-07-12T12:28:30.980Z 7.04047 2026-07-12T12:28:31.979Z 7.04056 2026-07-12T12:28:32.979Z 7.04062 2026-07-12T12:28:33.979Z 7.04073 2026-07-12T12:28:34.979Z 7.04082 2026-07-12T12:28:35.979Z 7.0408 2026-07-12T12:28:36.979Z 7.0408 2026-07-12T12:28:37.979Z 7.04082 2026-07-12T12:28:38.978Z 7.04067 2026-07-12T12:28:39.979Z 7.04057 2026-07-12T12:28:40.979Z 7.04047 2026-07-12T12:28:41.978Z 7.04052 2026-07-12T12:28:42.979Z 7.04065 2026-07-12T12:28:43.979Z 7.04086 2026-07-12T12:28:44.980Z 7.0411 2026-07-12T12:28:45.978Z 7.04131 2026-07-12T12:28:46.978Z 7.04164 2026-07-12T12:28:47.979Z 7.04199 2026-07-12T12:28:48.979Z 7.04229 2026-07-12T12:28:49.979Z 7.04248 2026-07-12T12:28:50.978Z 7.04277 2026-07-12T12:28:51.979Z 7.04321 2026-07-12T12:28:52.978Z 7.04385 2026-07-12T12:28:53.978Z 7.0443 2026-07-12T12:28:54.977Z 7.04478 2026-07-12T12:28:55.978Z 7.0452 2026-07-12T12:28:56.979Z 7.04566 2026-07-12T12:28:57.978Z 7.04597 2026-07-12T12:28:58.978Z 7.0463 2026-07-12T12:28:59.978Z 7.04665 2026-07-12T12:29:00.978Z 7.04693 2026-07-12T12:29:01.978Z 7.04716 2026-07-12T12:29:02.978Z 7.04734 2026-07-12T12:29:03.978Z 7.04743 2026-07-12T12:29:04.978Z 7.04745 2026-07-12T12:29:05.979Z 7.04743 2026-07-12T12:29:06.978Z 7.04725 2026-07-12T12:29:07.978Z 7.04704 2026-07-12T12:29:08.978Z 7.04696 2026-07-12T12:29:09.978Z 7.04685 2026-07-12T12:29:10.978Z 7.0467 2026-07-12T12:29:11.978Z 7.04664 2026-07-12T12:29:12.977Z 7.04664 2026-07-12T12:29:13.978Z 7.04678 2026-07-12T12:29:14.978Z 7.04685 2026-07-12T12:29:15.978Z 7.04699 2026-07-12T12:29:16.978Z 7.04709 2026-07-12T12:29:17.977Z 7.04723 2026-07-12T12:29:18.978Z 7.04737 2026-07-12T12:29:19.978Z 7.04753 2026-07-12T12:29:20.978Z 7.04776 2026-07-12T12:29:21.977Z 7.048 2026-07-12T12:29:22.978Z 7.04817 2026-07-12T12:29:23.978Z 7.04829 2026-07-12T12:29:24.978Z 7.04836 2026-07-12T12:29:25.978Z 7.04844 2026-07-12T12:29:26.977Z 7.04855 2026-07-12T12:29:27.978Z 7.04862 2026-07-12T12:29:28.978Z 7.04866 2026-07-12T12:29:29.978Z 7.04869 2026-07-12T12:29:30.978Z 7.04867 2026-07-12T12:29:31.978Z 7.04862 2026-07-12T12:29:32.978Z 7.04858 2026-07-12T12:29:33.977Z 7.04854 2026-07-12T12:29:34.977Z 7.04849 2026-07-12T12:29:35.978Z 7.04844 2026-07-12T12:29:36.978Z 7.0484 2026-07-12T12:29:37.978Z 7.04834 2026-07-12T12:29:38.978Z 7.04826 2026-07-12T12:29:39.978Z 7.04821 2026-07-12T12:29:40.978Z 7.04817 2026-07-12T12:29:41.978Z 7.04812 2026-07-12T12:29:42.978Z 7.04809 2026-07-12T12:29:43.977Z 7.04807 2026-07-12T12:29:44.978Z 7.04805 2026-07-12T12:29:45.978Z 7.04803 2026-07-12T12:29:46.978Z 7.04802 2026-07-12T12:29:47.978Z 7.04801 2026-07-12T12:29:48.977Z 7.04801 2026-07-12T12:29:49.978Z 7.04804 2026-07-12T12:29:50.979Z 7.0481 2026-07-12T12:29:51.978Z 7.04825 2026-07-12T12:29:52.977Z 7.0484 2026-07-12T12:29:53.978Z 7.04849 2026-07-12T12:29:54.978Z 7.04857 2026-07-12T12:29:55.979Z 7.04869 2026-07-12T12:29:56.978Z 7.04881 2026-07-12T12:29:57.978Z 7.04898 2026-07-12T12:29:58.978Z 7.04919 2026-07-12T12:29:59.978Z 7.04942 2026-07-12T12:30:00.979Z 7.04967 2026-07-12T12:30:01.977Z 7.04987 2026-07-12T12:30:02.978Z 7.05009 2026-07-12T12:30:03.977Z 7.05028 2026-07-12T12:30:04.978Z 7.05051 2026-07-12T12:30:05.977Z 7.05068 2026-07-12T12:30:06.978Z 7.05081 2026-07-12T12:30:07.978Z 7.05093 2026-07-12T12:30:08.978Z 7.05108 2026-07-12T12:30:09.978Z 7.05115 2026-07-12T12:30:10.978Z 7.05115 2026-07-12T12:30:11.977Z 7.05112 2026-07-12T12:30:12.979Z 7.05106 2026-07-12T12:30:13.978Z 7.05097 2026-07-12T12:30:14.978Z 7.0509 2026-07-12T12:30:15.977Z 7.05081 2026-07-12T12:30:16.978Z 7.05065 2026-07-12T12:30:17.978Z 7.05052 2026-07-12T12:30:18.978Z 7.05033 2026-07-12T12:30:19.978Z 7.05013 2026-07-12T12:30:20.977Z 7.04993 2026-07-12T12:30:21.978Z 7.04975 2026-07-12T12:30:22.978Z 7.04961 2026-07-12T12:30:23.977Z 7.04949 2026-07-12T12:30:24.977Z 7.04938 2026-07-12T12:30:25.978Z 7.04929 2026-07-12T12:30:26.978Z 7.04924 2026-07-12T12:30:27.978Z 7.04919 2026-07-12T12:30:28.979Z 7.04909 2026-07-12T12:30:29.979Z 7.04895 2026-07-12T12:30:30.978Z 7.04883 2026-07-12T12:30:31.978Z 7.04864 2026-07-12T12:30:32.978Z 7.04841 2026-07-12T12:30:33.977Z 7.04814 2026-07-12T12:30:34.977Z 7.04787 2026-07-12T12:30:35.978Z 7.04765 2026-07-12T12:30:36.978Z 7.04749 2026-07-12T12:30:37.978Z 7.04715 2026-07-12T12:30:38.978Z 7.04682 2026-07-12T12:30:39.978Z 7.04653 2026-07-12T12:30:40.978Z 7.04614 2026-07-12T12:30:41.979Z 7.04565 2026-07-12T12:30:42.978Z 7.04508 2026-07-12T12:30:43.978Z 7.04456 2026-07-12T12:30:44.978Z 7.04394 2026-07-12T12:30:45.978Z 7.0435 2026-07-12T12:30:46.978Z 7.04295 2026-07-12T12:30:47.978Z 7.04246 2026-07-12T12:30:48.978Z 7.04199 2026-07-12T12:30:49.978Z 7.04157 2026-07-12T12:30:50.978Z 7.0411 2026-07-12T12:30:51.979Z 7.04061 2026-07-12T12:30:52.977Z 7.04023 2026-07-12T12:30:53.977Z 7.03978 2026-07-12T12:30:54.978Z 7.03935 2026-07-12T12:30:55.978Z 7.03882 2026-07-12T12:30:56.979Z 7.0381 2026-07-12T12:30:57.978Z 7.03734 2026-07-12T12:30:58.978Z 7.03634 2026-07-12T12:30:59.979Z 7.03515 2026-07-12T12:31:00.978Z 7.03386 2026-07-12T12:31:01.978Z 7.03269 2026-07-12T12:31:02.977Z 7.03141 2026-07-12T12:31:03.977Z 7.0302 2026-07-12T12:31:04.978Z 7.029 2026-07-12T12:31:05.977Z 7.02772 2026-07-12T12:31:06.978Z 7.02662 2026-07-12T12:31:07.977Z 7.02531 2026-07-12T12:31:08.977Z 7.02403 2026-07-12T12:31:09.978Z 7.02278 2026-07-12T12:31:10.978Z 7.02158 2026-07-12T12:31:11.978Z 7.0203 2026-07-12T12:31:12.978Z 7.01893 2026-07-12T12:31:13.977Z 7.0176 2026-07-12T12:31:14.978Z 7.01655 2026-07-12T12:31:15.978Z 7.01577 2026-07-12T12:31:16.978Z 7.01509 2026-07-12T12:31:17.978Z 7.01455 2026-07-12T12:31:18.978Z 7.01398 2026-07-12T12:31:19.978Z 7.01325 2026-07-12T12:31:20.977Z 7.01257 2026-07-12T12:31:21.978Z 7.01183 2026-07-12T12:31:22.978Z 7.01113 2026-07-12T12:31:23.978Z 7.0106 2026-07-12T12:31:24.978Z 7.01011 2026-07-12T12:31:25.977Z 7.0096 2026-07-12T12:31:26.979Z 7.00921 2026-07-12T12:31:27.978Z 7.00886 2026-07-12T12:31:28.978Z 7.00846 2026-07-12T12:31:29.979Z 7.00829 2026-07-12T12:31:30.977Z 7.00826 2026-07-12T12:31:31.977Z 7.00826 2026-07-12T12:31:32.978Z 7.00818 2026-07-12T12:31:33.978Z 7.00803 2026-07-12T12:31:34.977Z 7.0079 2026-07-12T12:31:35.978Z 7.00767 2026-07-12T12:31:36.978Z 7.00756 2026-07-12T12:31:37.978Z 7.0073 2026-07-12T12:31:38.977Z 7.00704 2026-07-12T12:31:39.978Z 7.00677 2026-07-12T12:31:40.978Z 7.00654 2026-07-12T12:31:41.978Z 7.00622 2026-07-12T12:31:42.978Z 7.00597 2026-07-12T12:31:43.978Z 7.00567 2026-07-12T12:31:44.978Z 7.00537 2026-07-12T12:31:45.978Z 7.00504 2026-07-12T12:31:46.978Z 7.00456 2026-07-12T12:31:47.978Z 7.00417 2026-07-12T12:31:48.978Z 7.00383 2026-07-12T12:31:49.978Z 7.00348 2026-07-12T12:31:50.978Z 7.00307 2026-07-12T12:31:51.978Z 7.00268 2026-07-12T12:31:52.977Z 7.00239 2026-07-12T12:31:53.978Z 7.0022 2026-07-12T12:31:54.978Z 7.00203 2026-07-12T12:31:55.978Z 7.00189 2026-07-12T12:31:56.978Z 7.00177 2026-07-12T12:31:57.977Z 7.0016 2026-07-12T12:31:58.978Z 7.00149 2026-07-12T12:31:59.979Z 7.00145 2026-07-12T12:32:00.978Z 7.00137 2026-07-12T12:32:01.978Z 7.00131 2026-07-12T12:32:02.977Z 7.00132 2026-07-12T12:32:03.978Z 7.00132 2026-07-12T12:32:04.978Z 7.00129 2026-07-12T12:32:05.978Z 7.00135 2026-07-12T12:32:06.978Z 7.00144 2026-07-12T12:32:07.977Z 7.00154 2026-07-12T12:32:08.978Z 7.00156 2026-07-12T12:32:09.978Z 7.00158 2026-07-12T12:32:10.977Z 7.0016 2026-07-12T12:32:11.977Z 7.0016 2026-07-12T12:32:12.978Z 7.00168 2026-07-12T12:32:13.978Z 7.00181 2026-07-12T12:32:14.978Z 7.00191 2026-07-12T12:32:15.978Z 7.00199 2026-07-12T12:32:16.978Z 7.00207 2026-07-12T12:32:17.978Z 7.00223 2026-07-12T12:32:18.978Z 7.00253 2026-07-12T12:32:20.978Z 7.02232 2026-07-12T12:33:04.978Z 7.02229 2026-07-12T12:33:07.978Z 7.0537 2026-07-12T12:34:22.977Z 7.05667 2026-07-12T12:34:24.977Z 7.06271 2026-07-12T12:34:26.977Z 7.06513 2026-07-12T12:34:27.978Z 7.06811 2026-07-12T12:34:28.978Z 7.07067 2026-07-12T12:34:29.977Z 7.07396 2026-07-12T12:34:30.977Z 7.07764 2026-07-12T12:34:31.977Z 7.08204 2026-07-12T12:34:32.978Z 7.08567 2026-07-12T12:34:33.977Z 7.0881 2026-07-12T12:34:34.977Z 7.09084 2026-07-12T12:34:35.978Z 7.09369 2026-07-12T12:34:36.977Z 7.09667 2026-07-12T12:34:37.978Z 7.09819 2026-07-12T12:34:38.978Z 7.09931 2026-07-12T12:34:39.978Z 7.09999 2026-07-12T12:34:40.977Z 7.10129 2026-07-12T12:34:41.977Z 7.10259 2026-07-12T12:34:42.978Z 7.10337 2026-07-12T12:34:43.978Z 7.10444 2026-07-12T12:34:44.978Z 7.10508 2026-07-12T12:34:45.977Z 7.10635 2026-07-12T12:34:46.977Z 7.10797 2026-07-12T12:34:47.976Z 7.11109 2026-07-12T12:34:48.976Z 7.11494 2026-07-12T12:34:49.977Z 7.12048 2026-07-12T12:34:50.978Z 7.12657 2026-07-12T12:34:51.978Z 7.13277 2026-07-12T12:34:52.977Z 7.14128 2026-07-12T12:34:53.978Z 7.14782 2026-07-12T12:34:54.977Z 7.15397 2026-07-12T12:34:55.977Z 7.15825 2026-07-12T12:34:56.978Z 7.16332 2026-07-12T12:34:57.976Z 7.16786 2026-07-12T12:34:58.978Z 7.17227 2026-07-12T12:34:59.977Z 7.17276 2026-07-12T12:35:00.979Z 7.17184 2026-07-12T12:35:01.977Z 7.17213 2026-07-12T12:35:02.978Z 7.17373 2026-07-12T12:35:03.977Z 7.17581 2026-07-12T12:35:04.978Z 7.17694 2026-07-12T12:35:05.975Z 7.17782 2026-07-12T12:35:06.977Z 7.17878 2026-07-12T12:35:07.978Z 7.18011 2026-07-12T12:35:08.977Z 7.18071 2026-07-12T12:35:09.977Z 7.18284 2026-07-12T12:35:10.978Z 7.18487 2026-07-12T12:35:11.977Z 7.18662 2026-07-12T12:35:12.977Z 7.18994 2026-07-12T12:35:13.977Z 7.19255 2026-07-12T12:35:14.977Z 7.19482 2026-07-12T12:35:15.977Z 7.19805 2026-07-12T12:35:16.978Z 7.20241 2026-07-12T12:35:17.976Z 7.2085 2026-07-12T12:35:18.977Z 7.21588 2026-07-12T12:35:19.978Z 7.22186 2026-07-12T12:35:20.978Z 7.22759 2026-07-12T12:35:21.978Z 7.23448 2026-07-12T12:35:22.978Z 7.23961 2026-07-12T12:35:23.977Z 7.2442 2026-07-12T12:35:24.977Z 7.24752 2026-07-12T12:35:25.977Z 7.25013 2026-07-12T12:35:26.976Z 7.25186 2026-07-12T12:35:27.977Z 7.25492 2026-07-12T12:35:28.977Z 7.25807 2026-07-12T12:35:29.978Z 7.26042 2026-07-12T12:35:30.978Z 7.26138 2026-07-12T12:35:31.977Z 7.26255 2026-07-12T12:35:32.977Z 7.26286 2026-07-12T12:35:33.977Z 7.26463 2026-07-12T12:35:34.978Z 7.26501 2026-07-12T12:35:35.979Z 7.26507 2026-07-12T12:35:36.977Z 7.26553 2026-07-12T12:35:37.976Z 7.26561 2026-07-12T12:35:38.977Z 7.26514 2026-07-12T12:35:39.978Z 7.26401 2026-07-12T12:35:40.977Z 7.26281 2026-07-12T12:35:41.976Z 7.26158 2026-07-12T12:35:42.977Z 7.26061 2026-07-12T12:35:43.977Z 7.25971 2026-07-12T12:35:44.977Z 7.25929 2026-07-12T12:35:45.976Z 7.25875 2026-07-12T12:35:46.977Z 7.25767 2026-07-12T12:35:47.976Z 7.25671 2026-07-12T12:35:48.978Z 7.25563 2026-07-12T12:35:49.977Z 7.2545 2026-07-12T12:35:50.978Z 7.25151 2026-07-12T12:35:51.976Z 7.24765 2026-07-12T12:35:52.978Z 7.24364 2026-07-12T12:35:53.977Z 7.23988 2026-07-12T12:35:54.977Z 7.23693 2026-07-12T12:35:55.978Z 7.23302 2026-07-12T12:35:56.978Z 7.22889 2026-07-12T12:35:57.978Z 7.2253 2026-07-12T12:35:58.977Z 7.22095 2026-07-12T12:35:59.977Z 7.21835 2026-07-12T12:36:00.977Z 7.21577 2026-07-12T12:36:01.978Z 7.21429 2026-07-12T12:36:02.977Z 7.21319 2026-07-12T12:36:03.976Z 7.21152 2026-07-12T12:36:04.979Z 7.20978 2026-07-12T12:36:05.977Z 7.20535 2026-07-12T12:36:06.977Z 7.1987 2026-07-12T12:36:07.978Z 7.191 2026-07-12T12:36:08.977Z 7.18222 2026-07-12T12:36:09.977Z 7.175 2026-07-12T12:36:10.977Z 7.16938 2026-07-12T12:36:11.976Z 7.16057 2026-07-12T12:36:12.977Z 7.15077 2026-07-12T12:36:13.977Z 7.14008 2026-07-12T12:36:14.979Z 7.13013 2026-07-12T12:36:15.976Z 7.12472 2026-07-12T12:36:16.977Z 7.1133 2026-07-12T12:36:18.977Z 7.10572 2026-07-12T12:36:19.977Z 7.097 2026-07-12T12:36:20.977Z 7.08847 2026-07-12T12:36:21.977Z 7.0812 2026-07-12T12:36:22.976Z 7.07209 2026-07-12T12:36:23.977Z 7.05923 2026-07-12T12:36:24.977Z 7.04474 2026-07-12T12:36:25.977Z 7.03037 2026-07-12T12:36:26.978Z 7.023 2026-07-12T12:36:27.977Z 7.0179 2026-07-12T12:36:28.978Z 7.01644 2026-07-12T12:36:29.978Z 7.0168 2026-07-12T12:36:30.977Z 7.01663 2026-07-12T12:36:31.977Z 7.01616 2026-07-12T12:36:32.976Z 7.0153 2026-07-12T12:36:33.977Z 7.01487 2026-07-12T12:36:34.977Z 7.01377 2026-07-12T12:36:35.977Z 7.01347 2026-07-12T12:36:36.979Z 7.0146 2026-07-12T12:36:37.977Z 7.01513 2026-07-12T12:36:38.977Z 7.01528 2026-07-12T12:36:39.977Z 7.01653 2026-07-12T12:36:40.977Z 7.01768 2026-07-12T12:36:41.976Z 7.0191 2026-07-12T12:36:42.978Z 7.02121 2026-07-12T12:36:43.976Z 7.02205 2026-07-12T12:36:44.977Z 7.02236 2026-07-12T12:36:45.977Z 7.02263 2026-07-12T12:36:46.976Z 7.0226 2026-07-12T12:36:47.976Z 7.02173 2026-07-12T12:36:48.976Z 7.02206 2026-07-12T12:36:49.978Z 7.02325 2026-07-12T12:36:50.978Z 7.02359 2026-07-12T12:36:51.977Z 7.02342 2026-07-12T12:36:52.977Z 7.02297 2026-07-12T12:36:53.977Z 7.022 2026-07-12T12:36:54.977Z 7.02131 2026-07-12T12:36:55.977Z 7.0202 2026-07-12T12:36:56.977Z 7.0192 2026-07-12T12:36:57.977Z 7.01815 2026-07-12T12:36:58.977Z 7.01711 2026-07-12T12:36:59.977Z 7.01627 2026-07-12T12:37:00.977Z 7.01566 2026-07-12T12:37:01.977Z 7.0152 2026-07-12T12:37:02.976Z 7.01467 2026-07-12T12:37:03.977Z 7.01402 2026-07-12T12:37:04.977Z 7.01359 2026-07-12T12:37:05.977Z 7.01355 2026-07-12T12:37:06.977Z 7.01369 2026-07-12T12:37:07.976Z 7.01455 2026-07-12T12:37:08.976Z 7.01542 2026-07-12T12:37:09.977Z 7.01701 2026-07-12T12:37:10.976Z 7.01881 2026-07-12T12:37:11.978Z 7.02155 2026-07-12T12:37:12.977Z 7.02443 2026-07-12T12:37:13.976Z 7.02781 2026-07-12T12:37:14.977Z 7.03268 2026-07-12T12:37:15.976Z 7.03689 2026-07-12T12:37:16.977Z 7.04034 2026-07-12T12:37:17.976Z 7.04284 2026-07-12T12:37:18.976Z 7.04488 2026-07-12T12:37:19.977Z 7.04657 2026-07-12T12:37:20.978Z 7.04746 2026-07-12T12:37:21.977Z 7.05058 2026-07-12T12:37:22.977Z 7.05367 2026-07-12T12:37:23.977Z 7.05689 2026-07-12T12:37:24.977Z 7.05895 2026-07-12T12:37:25.976Z 7.06016 2026-07-12T12:37:26.977Z 7.06018 2026-07-12T12:37:27.978Z 7.06034 2026-07-12T12:37:28.978Z 7.05991 2026-07-12T12:37:29.976Z 7.05822 2026-07-12T12:37:30.976Z 7.05544 2026-07-12T12:37:31.976Z 7.05193 2026-07-12T12:37:32.976Z 7.04908 2026-07-12T12:37:33.978Z 7.04581 2026-07-12T12:37:34.977Z 7.04259 2026-07-12T12:37:35.977Z 7.03859 2026-07-12T12:37:36.977Z 7.03418 2026-07-12T12:37:37.977Z 7.02918 2026-07-12T12:37:38.977Z 7.02463 2026-07-12T12:37:39.977Z 7.01923 2026-07-12T12:37:40.978Z 7.01497 2026-07-12T12:37:41.977Z 7.00974 2026-07-12T12:37:42.977Z 7.00277 2026-07-12T12:37:43.978Z 6.99303 2026-07-12T12:37:44.977Z 6.98381 2026-07-12T12:37:45.977Z 6.9738 2026-07-12T12:37:46.977Z 6.96241 2026-07-12T12:37:47.977Z 6.94989 2026-07-12T12:37:48.976Z 6.93556 2026-07-12T12:37:49.977Z 6.92207 2026-07-12T12:37:50.977Z 6.9093 2026-07-12T12:37:51.977Z 6.89442 2026-07-12T12:37:52.977Z 6.88308 2026-07-12T12:37:53.976Z 6.87111 2026-07-12T12:37:54.977Z 6.86106 2026-07-12T12:37:55.977Z 6.84999 2026-07-12T12:37:56.977Z 6.83868 2026-07-12T12:37:57.977Z 6.82708 2026-07-12T12:37:58.976Z 6.81802 2026-07-12T12:37:59.976Z 6.808 2026-07-12T12:38:00.977Z 6.80004 2026-07-12T12:38:01.976Z 6.79635 2026-07-12T12:38:02.977Z 6.79268 2026-07-12T12:38:03.976Z 6.78848 2026-07-12T12:38:04.977Z 6.78456 2026-07-12T12:38:05.977Z 6.77849 2026-07-12T12:38:06.976Z 6.77239 2026-07-12T12:38:07.977Z 6.76696 2026-07-12T12:38:08.977Z 6.75864 2026-07-12T12:38:09.976Z 6.75098 2026-07-12T12:38:10.977Z 6.74356 2026-07-12T12:38:11.976Z 6.73279 2026-07-12T12:38:12.976Z 6.72423 2026-07-12T12:38:13.976Z 6.71412 2026-07-12T12:38:14.977Z 6.70627 2026-07-12T12:38:15.976Z 6.69766 2026-07-12T12:38:16.976Z 6.69014 2026-07-12T12:38:17.977Z 6.68452 2026-07-12T12:38:18.976Z 6.67934 2026-07-12T12:38:19.977Z 6.67623 2026-07-12T12:38:20.978Z 6.67497 2026-07-12T12:38:21.976Z 6.67547 2026-07-12T12:38:22.976Z 6.67559 2026-07-12T12:38:23.977Z 6.67407 2026-07-12T12:38:24.976Z 6.67287 2026-07-12T12:38:25.977Z 6.67152 2026-07-12T12:38:26.975Z 6.67013 2026-07-12T12:38:27.977Z 6.66728 2026-07-12T12:38:28.977Z 6.66389 2026-07-12T12:38:29.975Z 6.6598 2026-07-12T12:38:30.977Z 6.65633 2026-07-12T12:38:31.976Z 6.65333 2026-07-12T12:38:32.977Z 6.65162 2026-07-12T12:38:33.975Z 6.64961 2026-07-12T12:38:34.975Z 6.65075 2026-07-12T12:38:35.976Z 6.65186 2026-07-12T12:38:36.977Z 6.65159 2026-07-12T12:38:37.977Z 6.65171 2026-07-12T12:38:38.976Z 6.65123 2026-07-12T12:38:39.977Z 6.65 2026-07-12T12:38:40.976Z 6.64997 2026-07-12T12:38:41.977Z 6.64978 2026-07-12T12:38:42.976Z 6.65017 2026-07-12T12:38:43.977Z 6.65024 2026-07-12T12:38:44.977Z 6.64951 2026-07-12T12:38:45.975Z 6.64933 2026-07-12T12:38:46.976Z 6.64865 2026-07-12T12:38:47.977Z 6.64807 2026-07-12T12:38:48.978Z 6.64748 2026-07-12T12:38:49.977Z 6.64754 2026-07-12T12:38:50.977Z 6.64739 2026-07-12T12:38:51.975Z 6.64737 2026-07-12T12:38:52.977Z 6.64702 2026-07-12T12:38:53.977Z 6.64664 2026-07-12T12:38:54.976Z 6.64658 2026-07-12T12:38:55.976Z 6.64648 2026-07-12T12:38:56.978Z 6.64647 2026-07-12T12:38:57.977Z 6.64655 2026-07-12T12:38:58.977Z 6.64652 2026-07-12T12:38:59.976Z 6.64542 2026-07-12T12:39:01.976Z 6.64331 2026-07-12T12:39:03.976Z 6.6426 2026-07-12T12:39:04.976Z 6.64207 2026-07-12T12:39:05.977Z 6.64143 2026-07-12T12:39:06.976Z 6.64093 2026-07-12T12:39:07.975Z 6.6405 2026-07-12T12:39:08.976Z 6.63978 2026-07-12T12:39:09.977Z 6.63896 2026-07-12T12:39:10.977Z 6.63836 2026-07-12T12:39:11.976Z 6.63804 2026-07-12T12:39:12.978Z 6.63763 2026-07-12T12:39:13.975Z 6.63718 2026-07-12T12:39:14.978Z 6.6371 2026-07-12T12:39:15.977Z 6.63691 2026-07-12T12:39:16.977Z 6.63675 2026-07-12T12:39:17.976Z 6.63688 2026-07-12T12:39:18.976Z 6.63684 2026-07-12T12:39:19.977Z 6.63684 2026-07-12T12:39:20.977Z 6.63671 2026-07-12T12:39:21.977Z 6.63637 2026-07-12T12:39:22.976Z 6.63593 2026-07-12T12:39:23.977Z 6.6354 2026-07-12T12:39:24.976Z 6.63536 2026-07-12T12:39:25.977Z 6.63563 2026-07-12T12:39:26.977Z 6.63597 2026-07-12T12:39:27.976Z 6.63634 2026-07-12T12:39:28.977Z 6.63652 2026-07-12T12:39:29.976Z 6.6364 2026-07-12T12:39:30.975Z 6.63644 2026-07-12T12:39:31.977Z 6.63638 2026-07-12T12:39:32.977Z 6.63654 2026-07-12T12:39:33.976Z 6.63656 2026-07-12T12:39:34.977Z 6.63626 2026-07-12T12:39:35.975Z 6.63596 2026-07-12T12:39:36.977Z 6.63565 2026-07-12T12:39:37.976Z 6.63499 2026-07-12T12:39:38.976Z 6.63453 2026-07-12T12:39:39.976Z 6.63385 2026-07-12T12:39:40.977Z 6.63281 2026-07-12T12:39:41.977Z 6.63166 2026-07-12T12:39:42.976Z 6.62996 2026-07-12T12:39:43.976Z 6.62722 2026-07-12T12:39:44.978Z 6.62506 2026-07-12T12:39:45.977Z 6.6242 2026-07-12T12:39:46.976Z 6.62367 2026-07-12T12:39:47.977Z 6.62298 2026-07-12T12:39:48.976Z 6.62168 2026-07-12T12:39:49.977Z 6.62 2026-07-12T12:39:50.976Z 6.61732 2026-07-12T12:39:51.976Z 6.61305 2026-07-12T12:39:53.977Z 6.56971 2026-07-12T12:40:12.976Z 6.54199 2026-07-12T12:43:00.976Z 6.49039 2026-07-12T12:44:04.976Z 6.48924 2026-07-12T12:44:07.975Z 6.42025 2026-07-12T12:44:19.976Z 6.38049 2026-07-12T12:44:22.975Z 6.35372 2026-07-12T12:44:24.976Z 6.34684 2026-07-12T12:44:26.976Z 6.3562 2026-07-12T12:44:28.976Z 6.35919 2026-07-12T12:44:30.976Z 6.35835 2026-07-12T12:44:32.976Z 6.35634 2026-07-12T12:44:34.976Z 6.35243 2026-07-12T12:44:36.976Z 6.34667 2026-07-12T12:44:38.976Z 6.34106 2026-07-12T12:44:40.976Z 6.33557 2026-07-12T12:44:42.975Z 6.32824 2026-07-12T12:44:44.976Z 6.32161 2026-07-12T12:44:46.975Z 6.31455 2026-07-12T12:44:48.976Z 6.30551 2026-07-12T12:44:50.976Z 6.29446 2026-07-12T12:44:52.976Z 6.28471 2026-07-12T12:44:54.976Z 6.27453 2026-07-12T12:44:56.975Z 6.26562 2026-07-12T12:44:58.976Z 6.25773 2026-07-12T12:45:00.976Z 6.24971 2026-07-12T12:45:02.976Z 6.24499 2026-07-12T12:45:04.975Z 6.24119 2026-07-12T12:45:06.976Z 6.23902 2026-07-12T12:45:08.976Z 6.2366 2026-07-12T12:45:10.975Z 6.23325 2026-07-12T12:45:12.976Z 6.22863 2026-07-12T12:45:14.976Z 6.22211 2026-07-12T12:45:16.976Z 6.21526 2026-07-12T12:45:18.976Z 6.21026 2026-07-12T12:45:20.976Z 6.20585 2026-07-12T12:45:22.976Z 6.20257 2026-07-12T12:45:24.976Z 6.20106 2026-07-12T12:45:26.975Z 6.20095 2026-07-12T12:45:28.976Z 6.20003 2026-07-12T12:45:30.976Z 6.19932 2026-07-12T12:45:32.976Z 6.1986 2026-07-12T12:45:34.976Z 6.19817 2026-07-12T12:45:36.976Z 6.19813 2026-07-12T12:45:38.976Z 6.19804 2026-07-12T12:45:40.976Z 6.19766 2026-07-12T12:45:42.975Z 6.19683 2026-07-12T12:45:44.975Z 6.19478 2026-07-12T12:45:46.975Z 6.19275 2026-07-12T12:45:48.975Z 6.18989 2026-07-12T12:45:50.975Z 6.18459 2026-07-12T12:45:52.975Z 6.17835 2026-07-12T12:45:54.975Z 6.17148 2026-07-12T12:45:56.975Z 6.16646 2026-07-12T12:45:58.974Z 6.16138 2026-07-12T12:46:00.974Z 6.15618 2026-07-12T12:46:02.975Z 6.15081 2026-07-12T12:46:04.974Z 6.1454 2026-07-12T12:46:06.975Z 6.14107 2026-07-12T12:46:08.975Z 6.13727 2026-07-12T12:46:10.975Z 6.13211 2026-07-12T12:46:12.974Z 6.12697 2026-07-12T12:46:14.975Z 6.12103 2026-07-12T12:46:16.974Z 6.11322 2026-07-12T12:46:18.975Z 6.10389 2026-07-12T12:46:20.975Z 6.09569 2026-07-12T12:46:22.974Z 6.08656 2026-07-12T12:46:24.975Z 6.07829 2026-07-12T12:46:26.975Z 6.07244 2026-07-12T12:46:28.975Z 6.06516 2026-07-12T12:46:30.976Z 6.05821 2026-07-12T12:46:32.975Z 6.05189 2026-07-12T12:46:34.975Z 6.04687 2026-07-12T12:46:36.975Z 6.04206 2026-07-12T12:46:38.975Z 6.03826 2026-07-12T12:46:40.975Z 6.03646 2026-07-12T12:46:42.975Z 6.03659 2026-07-12T12:46:44.975Z 6.03699 2026-07-12T12:46:46.975Z 6.03645 2026-07-12T12:46:48.975Z 6.03563 2026-07-12T12:46:50.975Z 6.03407 2026-07-12T12:46:52.975Z 6.03244 2026-07-12T12:46:54.976Z 6.03157 2026-07-12T12:46:56.975Z 6.03166 2026-07-12T12:46:58.974Z 6.03161 2026-07-12T12:47:00.975Z 6.03118 2026-07-12T12:47:02.975Z 6.02999 2026-07-12T12:47:04.974Z 6.0281 2026-07-12T12:47:06.975Z 6.02474 2026-07-12T12:47:08.975Z 6.02065 2026-07-12T12:47:10.975Z 6.01601 2026-07-12T12:47:12.975Z 6.01126 2026-07-12T12:47:14.974Z 6.00574 2026-07-12T12:47:16.974Z 6.00082 2026-07-12T12:47:18.975Z 5.99412 2026-07-12T12:47:20.976Z 5.98671 2026-07-12T12:47:22.974Z 5.97795 2026-07-12T12:47:24.975Z 5.96737 2026-07-12T12:47:26.975Z 5.95796 2026-07-12T12:47:28.975Z 5.95066 2026-07-12T12:47:30.975Z 5.94517 2026-07-12T12:47:32.976Z 5.94101 2026-07-12T12:47:34.975Z 5.93828 2026-07-12T12:47:36.975Z 5.93543 2026-07-12T12:47:38.975Z 5.93333 2026-07-12T12:47:40.975Z 5.92967 2026-07-12T12:47:42.976Z 5.92601 2026-07-12T12:47:44.975Z 5.92274 2026-07-12T12:47:46.975Z 5.91904 2026-07-12T12:47:48.974Z 5.91374 2026-07-12T12:47:50.975Z 5.90616 2026-07-12T12:47:52.976Z 5.89765 2026-07-12T12:47:54.975Z 5.88982 2026-07-12T12:47:56.975Z 5.88155 2026-07-12T12:47:58.975Z 5.87273 2026-07-12T12:48:00.975Z 5.86141 2026-07-12T12:48:02.975Z 5.84924 2026-07-12T12:48:04.975Z 5.83576 2026-07-12T12:48:06.975Z 5.82224 2026-07-12T12:48:08.975Z 5.80856 2026-07-12T12:48:10.975Z 5.78962 2026-07-12T12:48:12.975Z 5.76631 2026-07-12T12:48:14.974Z 5.74163 2026-07-12T12:48:16.975Z 5.71173 2026-07-12T12:48:18.975Z 5.67984 2026-07-12T12:48:20.976Z 5.65002 2026-07-12T12:48:22.975Z 5.62517 2026-07-12T12:48:24.975Z 5.60812 2026-07-12T12:48:26.975Z 5.59086 2026-07-12T12:48:28.975Z 5.57259 2026-07-12T12:48:30.974Z 5.56022 2026-07-12T12:48:32.975Z 5.55479 2026-07-12T12:48:34.974Z 5.54795 2026-07-12T12:48:36.974Z 5.5447 2026-07-12T12:48:38.975Z 5.54431 2026-07-12T12:48:40.975Z 5.54239 2026-07-12T12:48:42.975Z 5.54143 2026-07-12T12:48:44.975Z 5.54185 2026-07-12T12:48:46.974Z 5.5416 2026-07-12T12:48:48.975Z 5.54261 2026-07-12T12:48:50.975Z 5.54438 2026-07-12T12:48:52.975Z 5.54537 2026-07-12T12:48:54.974Z 5.54676 2026-07-12T12:48:56.975Z 5.54764 2026-07-12T12:48:58.975Z 5.54835 2026-07-12T12:49:00.975Z 5.54944 2026-07-12T12:49:02.975Z 5.55157 2026-07-12T12:49:04.975Z 5.55433 2026-07-12T12:49:06.975Z 5.55698 2026-07-12T12:49:08.975Z 5.55939 2026-07-12T12:49:10.975Z 5.56148 2026-07-12T12:49:12.975Z 5.56343 2026-07-12T12:49:14.975Z 5.56546 2026-07-12T12:49:16.976Z 5.56831 2026-07-12T12:49:18.975Z 5.57219 2026-07-12T12:49:20.975Z 5.57641 2026-07-12T12:49:22.975Z 5.58036 2026-07-12T12:49:24.975Z 5.5834 2026-07-12T12:49:26.974Z 5.58763 2026-07-12T12:49:28.975Z 5.59341 2026-07-12T12:49:30.974Z 5.6022 2026-07-12T12:49:32.975Z 5.60957 2026-07-12T12:49:34.976Z 5.61567 2026-07-12T12:49:36.974Z 5.61961 2026-07-12T12:49:38.975Z 5.62137 2026-07-12T12:49:40.975Z 5.62248 2026-07-12T12:49:42.975Z 5.62368 2026-07-12T12:49:44.975Z 5.62556 2026-07-12T12:49:46.975Z 5.62668 2026-07-12T12:49:48.975Z 5.62781 2026-07-12T12:49:50.975Z 5.62934 2026-07-12T12:49:52.975Z 5.62942 2026-07-12T12:49:54.975Z 5.62893 2026-07-12T12:49:56.975Z 5.62956 2026-07-12T12:49:58.975Z 5.63086 2026-07-12T12:50:00.975Z 5.63359 2026-07-12T12:50:02.975Z 5.63685 2026-07-12T12:50:04.975Z 5.63947 2026-07-12T12:50:06.974Z 5.64271 2026-07-12T12:50:08.975Z 5.64597 2026-07-12T12:50:10.976Z 5.64873 2026-07-12T12:50:12.975Z 5.65087 2026-07-12T12:50:14.974Z 5.65273 2026-07-12T12:50:16.974Z 5.65382 2026-07-12T12:50:18.975Z 5.65542 2026-07-12T12:50:20.974Z 5.65718 2026-07-12T12:50:22.975Z 5.65859 2026-07-12T12:50:24.975Z 5.65989 2026-07-12T12:50:26.975Z 5.66089 2026-07-12T12:50:28.975Z 5.66153 2026-07-12T12:50:30.975Z 5.66195 2026-07-12T12:50:32.976Z 5.66205 2026-07-12T12:50:34.975Z 5.66154 2026-07-12T12:50:36.975Z 5.66032 2026-07-12T12:50:38.975Z 5.65931 2026-07-12T12:50:40.974Z 5.65817 2026-07-12T12:50:42.975Z 5.65752 2026-07-12T12:50:44.975Z 5.65772 2026-07-12T12:50:47.976Z 5.65775 2026-07-12T12:50:49.975Z 5.65777 2026-07-12T12:50:51.975Z 5.65792 2026-07-12T12:50:53.975Z 5.65787 2026-07-12T12:50:55.975Z 5.65776 2026-07-12T12:50:57.975Z 5.65765 2026-07-12T12:50:59.975Z 5.65756 2026-07-12T12:51:01.975Z 5.65739 2026-07-12T12:51:03.974Z 5.65726 2026-07-12T12:51:05.975Z 5.65714 2026-07-12T12:51:07.974Z 5.65697 2026-07-12T12:51:09.975Z 5.65673 2026-07-12T12:51:11.976Z 5.65638 2026-07-12T12:51:13.975Z 5.65601 2026-07-12T12:51:15.975Z 5.65584 2026-07-12T12:51:17.975Z 5.65569 2026-07-12T12:51:19.974Z 5.65534 2026-07-12T12:51:21.975Z 5.65476 2026-07-12T12:51:23.974Z 5.65354 2026-07-12T12:51:25.975Z 5.65106 2026-07-12T12:51:27.974Z 5.64764 2026-07-12T12:51:29.974Z 5.64227 2026-07-12T12:51:31.975Z 5.63555 2026-07-12T12:51:33.975Z 5.62816 2026-07-12T12:51:35.976Z 5.62019 2026-07-12T12:51:37.975Z 5.61157 2026-07-12T12:51:39.976Z 5.6021 2026-07-12T12:51:41.975Z 5.59012 2026-07-12T12:51:43.975Z 5.57739 2026-07-12T12:51:45.975Z 5.56229 2026-07-12T12:51:47.975Z 5.54785 2026-07-12T12:51:49.975Z 5.52766 2026-07-12T12:51:51.976Z 5.50534 2026-07-12T12:51:54.975Z 5.48508 2026-07-12T12:51:57.975Z 5.41948 2026-07-12T12:52:15.974Z 5.41273 2026-07-12T12:52:18.974Z 5.40963 2026-07-12T12:52:20.974Z 5.40767 2026-07-12T12:52:22.974Z 5.40696 2026-07-12T12:52:24.974Z 5.40842 2026-07-12T12:52:26.974Z 5.4095 2026-07-12T12:52:28.974Z 5.41026 2026-07-12T12:52:31.974Z 5.41044 2026-07-12T12:52:33.974Z 5.40862 2026-07-12T12:52:36.974Z 5.40614 2026-07-12T12:52:38.974Z 5.4019 2026-07-12T12:52:40.974Z 5.39131 2026-07-12T12:52:43.973Z 5.38008 2026-07-12T12:52:45.973Z 5.3634 2026-07-12T12:52:47.974Z 5.34009 2026-07-12T12:52:49.974Z 5.28406 2026-07-12T12:52:53.974Z 5.23648 2026-07-12T12:52:56.974Z 5.18633 2026-07-12T12:52:59.974Z 5.13885 2026-07-12T12:53:02.974Z 5.11645 2026-07-12T12:53:04.974Z 5.10001 2026-07-12T12:53:06.974Z 5.07398 2026-07-12T12:53:09.973Z 5.04608 2026-07-12T12:53:12.974Z 5.02806 2026-07-12T12:53:14.974Z 5.00544 2026-07-12T12:53:16.974Z 4.98283 2026-07-12T12:53:18.974Z 4.96299 2026-07-12T12:53:20.973Z 4.94196 2026-07-12T12:53:22.974Z 4.91952 2026-07-12T12:53:24.975Z 4.89342 2026-07-12T12:53:26.974Z 4.85958 2026-07-12T12:53:28.973Z 4.81972 2026-07-12T12:53:30.974Z 4.7725 2026-07-12T12:53:32.974Z 4.71691 2026-07-12T12:53:34.974Z 4.63411 2026-07-12T12:53:37.974Z 4.59847 2026-07-12T12:53:39.975Z 4.55965 2026-07-12T12:53:41.974Z 4.53036 2026-07-12T12:53:43.974Z 4.51093 2026-07-12T12:53:45.973Z 4.48735 2026-07-12T12:53:47.974Z 4.46503 2026-07-12T12:53:49.974Z 4.44412 2026-07-12T12:53:52.974Z 4.42602 2026-07-12T12:53:55.975Z 4.4188 2026-07-12T12:53:57.973Z 4.41307 2026-07-12T12:53:59.974Z 4.40957 2026-07-12T12:54:01.974Z 4.40122 2026-07-12T12:54:03.974Z 4.39264 2026-07-12T12:54:06.974Z 4.39123 2026-07-12T12:54:08.975Z 4.39136 2026-07-12T12:54:10.975Z 4.39207 2026-07-12T12:54:12.974Z 4.38974 2026-07-12T12:54:14.974Z 4.38653 2026-07-12T12:54:16.974Z 4.38587 2026-07-12T12:54:18.975Z 4.38512 2026-07-12T12:54:20.974Z 4.38032 2026-07-12T12:54:23.974Z 4.3768 2026-07-12T12:54:25.974Z 4.37455 2026-07-12T12:54:27.974Z 4.37301 2026-07-12T12:54:29.974Z 4.37156 2026-07-12T12:54:31.974Z 4.36977 2026-07-12T12:54:33.974Z 4.36747 2026-07-12T12:54:35.974Z 4.36361 2026-07-12T12:54:37.973Z 4.35866 2026-07-12T12:54:39.975Z 4.35496 2026-07-12T12:54:41.974Z 4.35176 2026-07-12T12:54:43.974Z 4.34841 2026-07-12T12:54:45.974Z 4.3449 2026-07-12T12:54:47.973Z 4.34499 2026-07-12T12:54:49.973Z 4.34689 2026-07-12T12:54:51.974Z 4.35141 2026-07-12T12:54:54.974Z 4.35483 2026-07-12T12:54:56.974Z 4.35616 2026-07-12T12:54:58.974Z 4.35582 2026-07-12T12:55:01.973Z 4.35638 2026-07-12T12:55:03.974Z 4.3572 2026-07-12T12:55:05.974Z 4.35915 2026-07-12T12:55:07.974Z 4.3619 2026-07-12T12:55:09.974Z 4.36453 2026-07-12T12:55:12.974Z 4.36406 2026-07-12T12:55:14.974Z 4.36539 2026-07-12T12:55:16.974Z 4.36823 2026-07-12T12:55:19.974Z 4.36953 2026-07-12T12:55:21.974Z 4.3713 2026-07-12T12:55:24.974Z 4.37088 2026-07-12T12:55:26.974Z 4.37149 2026-07-12T12:55:28.974Z 4.37226 2026-07-12T12:55:30.974Z 4.37428 2026-07-12T12:55:33.974Z 4.37464 2026-07-12T12:55:36.974Z 4.37442 2026-07-12T12:55:38.973Z 4.37402 2026-07-12T12:55:40.974Z 4.3738 2026-07-12T12:55:42.974Z 4.37368 2026-07-12T12:55:44.975Z 4.37251 2026-07-12T12:55:47.973Z 4.36987 2026-07-12T12:55:50.974Z 4.36491 2026-07-12T12:55:53.974Z 4.35925 2026-07-12T12:55:55.974Z 4.35225 2026-07-12T12:55:57.974Z 4.34579 2026-07-12T12:55:59.974Z 4.34006 2026-07-12T12:56:01.974Z 4.33523 2026-07-12T12:56:03.974Z 4.32783 2026-07-12T12:56:06.973Z 4.3213 2026-07-12T12:56:09.974Z 4.31693 2026-07-12T12:56:11.974Z 4.31145 2026-07-12T12:56:13.974Z 4.3072 2026-07-12T12:56:15.974Z 4.30452 2026-07-12T12:56:17.974Z 4.29946 2026-07-12T12:56:20.974Z 4.29478 2026-07-12T12:56:22.974Z 4.28966 2026-07-12T12:56:25.974Z 4.28156 2026-07-12T12:56:28.974Z 4.2738 2026-07-12T12:56:30.974Z 4.2651 2026-07-12T12:56:32.973Z 4.25352 2026-07-12T12:56:34.973Z 4.23951 2026-07-12T12:56:36.974Z 4.22422 2026-07-12T12:56:38.974Z 4.20669 2026-07-12T12:56:40.974Z 4.17589 2026-07-12T12:56:43.974Z 4.15503 2026-07-12T12:56:45.974Z 4.13438 2026-07-12T12:56:48.974Z 4.10769 2026-07-12T12:56:51.974Z 4.0961 2026-07-12T12:56:53.974Z 4.06197 2026-07-12T12:56:56.973Z 4.01529 2026-07-12T12:56:59.974Z 3.9908 2026-07-12T12:57:01.974Z 3.97436 2026-07-12T12:57:03.974Z 3.95616 2026-07-12T12:57:05.974Z 3.91555 2026-07-12T12:57:08.973Z 3.86447 2026-07-12T12:57:11.974Z 3.82713 2026-07-12T12:57:13.974Z 3.79224 2026-07-12T12:57:15.974Z 3.76356 2026-07-12T12:57:17.973Z 3.73999 2026-07-12T12:57:19.973Z 3.70014 2026-07-12T12:57:22.973Z 3.6457 2026-07-12T12:57:25.973Z 3.61343 2026-07-12T12:57:27.973Z 3.58751 2026-07-12T12:57:29.973Z 3.55753 2026-07-12T12:57:31.973Z 3.52019 2026-07-12T12:57:33.973Z 3.47835 2026-07-12T12:57:35.973Z 3.43817 2026-07-12T12:57:37.973Z 3.36272 2026-07-12T12:57:48.973Z 3.34939 2026-07-12T12:57:51.973Z 3.34525 2026-07-12T12:57:53.973Z 3.34461 2026-07-12T12:57:55.973Z 3.34484 2026-07-12T12:57:57.972Z 3.34544 2026-07-12T12:57:59.973Z 3.34784 2026-07-12T12:58:01.973Z 3.34845 2026-07-12T12:58:03.973Z 3.34671 2026-07-12T12:58:06.972Z 3.34713 2026-07-12T12:58:08.973Z 3.34813 2026-07-12T12:58:10.973Z 3.34934 2026-07-12T12:58:12.972Z 3.35062 2026-07-12T12:58:14.973Z 3.3509 2026-07-12T12:58:17.973Z 3.35193 2026-07-12T12:58:19.973Z 3.35374 2026-07-12T12:58:21.973Z 3.35609 2026-07-12T12:58:23.973Z 3.35726 2026-07-12T12:58:25.973Z 3.35777 2026-07-12T12:58:27.973Z 3.35917 2026-07-12T12:58:30.973Z 3.36017 2026-07-12T12:58:33.973Z 3.36159 2026-07-12T12:58:36.973Z 3.36127 2026-07-12T12:58:39.972Z 3.36123 2026-07-12T12:58:42.973Z 3.3616 2026-07-12T12:58:45.973Z 3.36246 2026-07-12T12:58:48.973Z 3.36282 2026-07-12T12:58:50.973Z 3.36372 2026-07-12T12:58:53.973Z 3.36392 2026-07-12T12:58:56.973Z 3.36374 2026-07-12T12:58:58.973Z 3.36354 2026-07-12T12:59:00.973Z 3.36346 2026-07-12T12:59:02.972Z 3.36349 2026-07-12T12:59:04.973Z 3.36368 2026-07-12T12:59:06.973Z 3.36377 2026-07-12T12:59:08.972Z 3.36389 2026-07-12T12:59:11.973Z 3.36383 2026-07-12T12:59:14.973Z 3.36374 2026-07-12T12:59:17.973Z 3.36371 2026-07-12T12:59:20.972Z 3.36361 2026-07-12T12:59:23.973Z 3.3636 2026-07-12T12:59:26.973Z 3.3638 2026-07-12T12:59:29.973Z 3.364 2026-07-12T12:59:32.973Z 3.36488 2026-07-12T12:59:35.972Z 3.36495 2026-07-12T12:59:36.973Z 3.36461 2026-07-12T12:59:38.973Z 3.36431 2026-07-12T12:59:41.973Z 3.36612 2026-07-12T12:59:44.973Z 3.36696 2026-07-12T12:59:47.973Z 3.37056 2026-07-12T13:00:02.973Z 3.37567 2026-07-12T13:00:04.973Z 3.38062 2026-07-12T13:00:06.972Z 3.38467 2026-07-12T13:00:12.811Z 3.39151 2026-07-12T13:00:12.813Z 3.40798 2026-07-12T13:00:23.973Z 3.40828 2026-07-12T13:00:28.973Z 3.40395 2026-07-12T13:00:36.973Z 3.39688 2026-07-12T13:00:39.973Z 3.37712 2026-07-12T13:00:42.973Z 3.33007 2026-07-12T13:00:45.973Z 3.25038 2026-07-12T13:00:48.972Z 2.4829 2026-07-12T13:01:16.973Z 2.31497 2026-07-12T13:01:31.973Z 2.26943 2026-07-12T13:01:35.973Z 2.21754 2026-07-12T13:01:39.973Z 2.11537 2026-07-12T13:01:47.973Z 2.06906 2026-07-12T13:01:54.972Z 2.07437 2026-07-12T13:01:58.972Z 2.0635 2026-07-12T13:02:30.974Z 2.06884 2026-07-12T13:02:35.973Z 2.08605 2026-07-12T13:02:40.972Z 2.21991 2026-07-12T13:02:54.972Z 2.28995 2026-07-12T13:02:58.971Z 2.39431 2026-07-12T13:03:03.971Z 3.12614 2026-07-12T13:05:03.972Z 3.14729 2026-07-12T13:05:08.972Z 3.20468 2026-07-12T13:05:13.972Z 3.42419 2026-07-12T13:05:25.972Z 3.54107 2026-07-12T13:05:29.972Z 4.37193 2026-07-12T13:07:04.972Z 1.53412 2026-07-12T13:29:40.970Z 1.59943 2026-07-12T13:29:54.968Z 1.66186 2026-07-12T13:30:06.969Z 1.6981 2026-07-12T13:30:11.969Z 1.7322 2026-07-12T13:30:15.969Z 3.81501 2026-07-12T13:34:14.968Z 3.87664 2026-07-12T13:34:33.968Z 3.88942 2026-07-12T13:34:37.968Z 3.90008 2026-07-12T13:34:40.968Z 3.90398 2026-07-12T13:34:43.968Z 3.90203 2026-07-12T13:34:46.968Z 3.89828 2026-07-12T13:34:49.969Z 3.8926 2026-07-12T13:34:52.969Z 3.88355 2026-07-12T13:34:55.968Z 3.87253 2026-07-12T13:34:58.968Z 3.85919 2026-07-12T13:35:01.968Z 3.84224 2026-07-12T13:35:04.968Z 3.82989 2026-07-12T13:35:06.967Z 3.81162 2026-07-12T13:35:09.967Z 3.7903 2026-07-12T13:35:12.968Z 3.7671 2026-07-12T13:35:15.968Z 3.76189 2026-07-12T13:35:17.969Z 3.76157 2026-07-12T13:35:20.968Z 3.76734 2026-07-12T13:35:23.968Z 3.77377 2026-07-12T13:35:26.968Z 3.78113 2026-07-12T13:35:29.968Z 3.78752 2026-07-12T13:35:31.968Z 3.79898 2026-07-12T13:35:34.968Z 3.81513 2026-07-12T13:35:37.968Z 3.8311 2026-07-12T13:35:40.967Z 3.84472 2026-07-12T13:35:43.969Z 3.85404 2026-07-12T13:35:45.967Z 3.86195 2026-07-12T13:35:47.968Z 3.8706 2026-07-12T13:35:49.967Z 3.87906 2026-07-12T13:35:51.968Z 3.88618 2026-07-12T13:35:53.969Z 3.89492 2026-07-12T13:35:55.968Z 3.90343 2026-07-12T13:35:57.968Z 3.91438 2026-07-12T13:36:00.968Z 3.92438 2026-07-12T13:36:02.968Z 3.93327 2026-07-12T13:36:04.967Z 3.94708 2026-07-12T13:36:07.968Z 3.95706 2026-07-12T13:36:09.968Z 3.96732 2026-07-12T13:36:11.968Z 3.98021 2026-07-12T13:36:13.968Z 3.99435 2026-07-12T13:36:15.968Z 4.00832 2026-07-12T13:36:17.968Z 4.0237 2026-07-12T13:36:19.968Z 4.03955 2026-07-12T13:36:21.969Z 4.05602 2026-07-12T13:36:23.968Z 4.0724 2026-07-12T13:36:25.967Z 4.08665 2026-07-12T13:36:27.968Z 4.10103 2026-07-12T13:36:29.967Z 4.11157 2026-07-12T13:36:31.968Z 4.12007 2026-07-12T13:36:33.968Z 4.1296 2026-07-12T13:36:35.968Z 4.13649 2026-07-12T13:36:37.968Z 4.14202 2026-07-12T13:36:39.968Z 4.14797 2026-07-12T13:36:41.968Z 4.15335 2026-07-12T13:36:43.968Z 4.15968 2026-07-12T13:36:45.968Z 4.16618 2026-07-12T13:36:47.968Z 4.17109 2026-07-12T13:36:49.968Z 4.17761 2026-07-12T13:36:51.968Z 4.18844 2026-07-12T13:36:54.968Z 4.19533 2026-07-12T13:36:56.967Z 4.20685 2026-07-12T13:36:59.968Z 4.21659 2026-07-12T13:37:01.968Z 4.23079 2026-07-12T13:37:04.968Z 4.24127 2026-07-12T13:37:06.968Z 4.24931 2026-07-12T13:37:08.968Z 4.25897 2026-07-12T13:37:10.968Z 4.26952 2026-07-12T13:37:12.968Z 4.28007 2026-07-12T13:37:14.968Z 4.29194 2026-07-12T13:37:16.968Z 4.30183 2026-07-12T13:37:18.967Z 4.31887 2026-07-12T13:37:21.968Z 4.33642 2026-07-12T13:37:24.968Z 4.35459 2026-07-12T13:37:27.968Z 4.37414 2026-07-12T13:37:30.967Z 4.39287 2026-07-12T13:37:33.968Z 4.41058 2026-07-12T13:37:36.968Z 4.42514 2026-07-12T13:37:39.968Z 4.44061 2026-07-12T13:37:42.968Z 4.45886 2026-07-12T13:37:45.968Z 4.48262 2026-07-12T13:37:48.968Z 4.51365 2026-07-12T13:37:51.968Z 4.55229 2026-07-12T13:37:54.968Z 4.59377 2026-07-12T13:37:57.967Z 4.6407 2026-07-12T13:38:00.968Z 4.69206 2026-07-12T13:38:03.968Z 4.74215 2026-07-12T13:38:06.968Z 4.78802 2026-07-12T13:38:09.968Z 4.81558 2026-07-12T13:38:11.968Z 4.84394 2026-07-12T13:38:14.968Z 4.85484 2026-07-12T13:38:16.967Z 4.86274 2026-07-12T13:38:18.967Z 4.87684 2026-07-12T13:38:21.967Z 4.88465 2026-07-12T13:38:24.968Z 4.88775 2026-07-12T13:38:26.968Z 4.89073 2026-07-12T13:38:29.968Z 4.89473 2026-07-12T13:38:32.967Z 4.89727 2026-07-12T13:38:34.967Z 4.90167 2026-07-12T13:38:36.968Z 4.90883 2026-07-12T13:38:39.967Z 4.91498 2026-07-12T13:38:42.968Z 4.91773 2026-07-12T13:38:44.968Z 4.9224 2026-07-12T13:38:47.967Z 4.92429 2026-07-12T13:38:49.968Z 4.92494 2026-07-12T13:38:51.968Z 4.92303 2026-07-12T13:38:54.968Z 4.92071 2026-07-12T13:38:56.967Z 4.91815 2026-07-12T13:38:58.968Z 4.91489 2026-07-12T13:39:00.968Z 4.91132 2026-07-12T13:39:02.968Z 4.90779 2026-07-12T13:39:04.967Z 4.90376 2026-07-12T13:39:06.968Z 4.89922 2026-07-12T13:39:08.968Z 4.89126 2026-07-12T13:39:11.968Z 4.88374 2026-07-12T13:39:13.968Z 4.87574 2026-07-12T13:39:15.967Z 4.86728 2026-07-12T13:39:17.968Z 4.85834 2026-07-12T13:39:19.968Z 4.84789 2026-07-12T13:39:21.969Z 4.83612 2026-07-12T13:39:23.968Z 4.82369 2026-07-12T13:39:25.968Z 4.80908 2026-07-12T13:39:27.968Z 4.79118 2026-07-12T13:39:30.968Z 4.78382 2026-07-12T13:39:33.968Z 4.78063 2026-07-12T13:39:35.968Z 4.77724 2026-07-12T13:39:38.968Z 4.7788 2026-07-12T13:39:41.968Z 4.78181 2026-07-12T13:39:44.968Z 4.77963 2026-07-12T13:40:24.968Z 4.77804 2026-07-12T13:40:27.967Z 4.77677 2026-07-12T13:40:30.967Z 4.77604 2026-07-12T13:40:33.967Z 4.77503 2026-07-12T13:40:36.967Z 4.77437 2026-07-12T13:40:38.966Z 4.77399 2026-07-12T13:40:40.967Z 4.77377 2026-07-12T13:40:43.967Z 4.7739 2026-07-12T13:40:46.966Z 4.77398 2026-07-12T13:40:48.967Z 4.77414 2026-07-12T13:40:50.967Z 4.77418 2026-07-12T13:40:52.967Z 4.77424 2026-07-12T13:40:54.967Z 4.77417 2026-07-12T13:40:56.967Z 4.77409 2026-07-12T13:40:58.966Z 4.77401 2026-07-12T13:41:00.968Z 4.77382 2026-07-12T13:41:02.967Z 4.77366 2026-07-12T13:41:04.968Z 4.77392 2026-07-12T13:41:07.967Z 4.77417 2026-07-12T13:41:10.967Z 4.77438 2026-07-12T13:41:13.967Z 4.77468 2026-07-12T13:41:16.968Z 4.77529 2026-07-12T13:41:19.966Z 4.77588 2026-07-12T13:41:21.967Z 4.77675 2026-07-12T13:41:23.967Z 4.77779 2026-07-12T13:41:25.966Z 4.77909 2026-07-12T13:41:27.967Z 4.78116 2026-07-12T13:41:29.967Z 4.78545 2026-07-12T13:41:32.967Z 4.78868 2026-07-12T13:41:34.967Z 4.79186 2026-07-12T13:41:36.968Z 4.79627 2026-07-12T13:41:38.967Z 4.80433 2026-07-12T13:41:41.967Z 4.81224 2026-07-12T13:41:43.966Z 4.82209 2026-07-12T13:41:45.966Z 4.83287 2026-07-12T13:41:47.967Z 4.84548 2026-07-12T13:41:49.967Z 4.85663 2026-07-12T13:41:51.967Z 4.86346 2026-07-12T13:41:53.967Z 4.87051 2026-07-12T13:41:55.967Z 4.87592 2026-07-12T13:41:57.967Z 4.87851 2026-07-12T13:41:59.967Z 4.88004 2026-07-12T13:42:01.967Z 4.88215 2026-07-12T13:42:03.966Z 4.88492 2026-07-12T13:42:05.967Z 4.88687 2026-07-12T13:42:07.967Z 4.88615 2026-07-12T13:42:09.967Z 4.88467 2026-07-12T13:42:11.967Z 4.88309 2026-07-12T13:42:13.967Z 4.88122 2026-07-12T13:42:15.966Z 4.87857 2026-07-12T13:42:17.966Z 4.87502 2026-07-12T13:42:19.966Z 4.87023 2026-07-12T13:42:21.967Z 4.86553 2026-07-12T13:42:23.966Z 4.86082 2026-07-12T13:42:25.967Z 4.85487 2026-07-12T13:42:27.967Z 4.84933 2026-07-12T13:42:29.966Z 4.84343 2026-07-12T13:42:31.968Z 4.83677 2026-07-12T13:42:33.967Z 4.82842 2026-07-12T13:42:35.968Z 4.81775 2026-07-12T13:42:37.967Z 4.80528 2026-07-12T13:42:39.967Z 4.79375 2026-07-12T13:42:41.967Z 4.78138 2026-07-12T13:42:43.966Z 4.76674 2026-07-12T13:42:45.967Z 4.75066 2026-07-12T13:42:47.967Z 4.72606 2026-07-12T13:42:49.967Z 4.69476 2026-07-12T13:42:51.966Z 4.65862 2026-07-12T13:42:53.966Z 4.62011 2026-07-12T13:42:55.966Z 4.573 2026-07-12T13:42:57.966Z 4.52415 2026-07-12T13:42:59.967Z 4.47576 2026-07-12T13:43:01.967Z 4.42291 2026-07-12T13:43:03.967Z 4.37132 2026-07-12T13:43:05.967Z 4.32175 2026-07-12T13:43:07.967Z 4.27504 2026-07-12T13:43:09.967Z 4.22412 2026-07-12T13:43:11.967Z 4.1641 2026-07-12T13:43:13.967Z 4.09836 2026-07-12T13:43:15.967Z 4.04042 2026-07-12T13:43:17.968Z 3.98932 2026-07-12T13:43:19.967Z 3.94425 2026-07-12T13:43:21.967Z 3.88918 2026-07-12T13:43:23.966Z 3.83124 2026-07-12T13:43:25.968Z 3.77631 2026-07-12T13:43:27.967Z 3.72907 2026-07-12T13:43:29.967Z 3.69509 2026-07-12T13:43:31.966Z 3.67319 2026-07-12T13:43:33.967Z 3.65329 2026-07-12T13:43:35.967Z 3.63615 2026-07-12T13:43:37.968Z 3.6204 2026-07-12T13:43:39.966Z 3.60847 2026-07-12T13:43:41.968Z 3.59829 2026-07-12T13:43:43.967Z 3.58193 2026-07-12T13:43:45.967Z 3.5586 2026-07-12T13:43:47.967Z 3.53494 2026-07-12T13:43:49.967Z 3.50066 2026-07-12T13:43:51.966Z 3.467 2026-07-12T13:43:53.967Z 3.43236 2026-07-12T13:43:55.967Z 3.39885 2026-07-12T13:43:57.967Z 3.36761 2026-07-12T13:43:59.966Z 3.31857 2026-07-12T13:44:02.966Z 3.28966 2026-07-12T13:44:04.967Z 3.25382 2026-07-12T13:44:06.967Z 3.21559 2026-07-12T13:44:08.967Z 3.18012 2026-07-12T13:44:10.967Z 3.14273 2026-07-12T13:44:12.967Z 3.10406 2026-07-12T13:44:14.967Z 3.05999 2026-07-12T13:44:17.967Z 3.00308 2026-07-12T13:44:20.967Z 2.96592 2026-07-12T13:44:22.966Z 2.93317 2026-07-12T13:44:24.967Z 2.90822 2026-07-12T13:44:26.967Z 2.88774 2026-07-12T13:44:28.968Z 2.86799 2026-07-12T13:44:30.967Z 2.84776 2026-07-12T13:44:32.967Z 2.83314 2026-07-12T13:44:34.968Z 2.81816 2026-07-12T13:44:36.967Z 2.80325 2026-07-12T13:44:38.967Z 2.78865 2026-07-12T13:44:40.967Z 2.77596 2026-07-12T13:44:42.967Z 2.76604 2026-07-12T13:44:44.967Z 2.75562 2026-07-12T13:44:46.967Z 2.74305 2026-07-12T13:44:48.967Z 2.73381 2026-07-12T13:44:52.968Z 2.73337 2026-07-12T13:44:53.966Z 2.73 2026-07-12T13:44:55.967Z 2.72523 2026-07-12T13:44:57.966Z 2.71803 2026-07-12T13:44:59.966Z 2.70176 2026-07-12T13:45:02.967Z 2.68983 2026-07-12T13:45:04.967Z 2.67608 2026-07-12T13:45:06.966Z 2.66005 2026-07-12T13:45:08.967Z 2.6385 2026-07-12T13:45:10.967Z 2.61367 2026-07-12T13:45:12.967Z 2.58665 2026-07-12T13:45:14.967Z 2.55976 2026-07-12T13:45:16.966Z 2.53837 2026-07-12T13:45:18.966Z 2.52049 2026-07-12T13:45:20.966Z 2.50228 2026-07-12T13:45:22.967Z 2.48606 2026-07-12T13:45:24.967Z 2.47056 2026-07-12T13:45:26.967Z 2.45641 2026-07-12T13:45:28.968Z 2.44358 2026-07-12T13:45:30.966Z 2.43303 2026-07-12T13:45:32.966Z 2.42423 2026-07-12T13:45:34.967Z 2.4168 2026-07-12T13:45:36.967Z 2.41026 2026-07-12T13:45:38.967Z 2.40566 2026-07-12T13:45:40.967Z 2.40396 2026-07-12T13:45:42.967Z 2.39877 2026-07-12T13:45:45.967Z 2.39554 2026-07-12T13:45:47.967Z 2.39335 2026-07-12T13:45:49.967Z 2.3911 2026-07-12T13:45:51.967Z 2.38875 2026-07-12T13:45:53.966Z 2.38666 2026-07-12T13:45:55.966Z 2.38421 2026-07-12T13:45:57.966Z 2.38187 2026-07-12T13:45:59.966Z 2.37973 2026-07-12T13:46:01.966Z 2.37885 2026-07-12T13:46:03.966Z 2.37796 2026-07-12T13:46:05.965Z 2.37673 2026-07-12T13:46:07.966Z 2.37392 2026-07-12T13:46:09.966Z 2.37073 2026-07-12T13:46:11.966Z 2.36821 2026-07-12T13:46:13.965Z 2.36673 2026-07-12T13:46:15.966Z 2.36543 2026-07-12T13:46:17.966Z 2.36384 2026-07-12T13:46:19.967Z 2.36266 2026-07-12T13:46:21.966Z 2.36213 2026-07-12T13:46:23.966Z 2.36132 2026-07-12T13:46:25.966Z 2.36052 2026-07-12T13:46:27.966Z 2.36027 2026-07-12T13:46:29.966Z 2.36012 2026-07-12T13:46:31.965Z 2.36004 2026-07-12T13:46:33.966Z 2.35915 2026-07-12T13:46:35.965Z 2.35794 2026-07-12T13:46:37.966Z 2.35705 2026-07-12T13:46:39.966Z 2.35569 2026-07-12T13:46:41.966Z 2.35372 2026-07-12T13:46:43.966Z 2.351 2026-07-12T13:46:45.967Z 2.34888 2026-07-12T13:46:47.966Z 2.34715 2026-07-12T13:46:49.966Z 2.345 2026-07-12T13:46:51.966Z 2.34182 2026-07-12T13:46:53.966Z 2.33953 2026-07-12T13:46:55.965Z 2.33785 2026-07-12T13:46:57.965Z 2.33567 2026-07-12T13:46:59.966Z 2.33338 2026-07-12T13:47:01.966Z 2.33154 2026-07-12T13:47:03.966Z 2.33015 2026-07-12T13:47:05.966Z 2.32885 2026-07-12T13:47:07.965Z 2.32739 2026-07-12T13:47:09.966Z 2.32599 2026-07-12T13:47:11.966Z 2.32471 2026-07-12T13:47:13.966Z 2.32331 2026-07-12T13:47:15.965Z 2.32219 2026-07-12T13:47:17.965Z 2.32148 2026-07-12T13:47:19.966Z 2.32109 2026-07-12T13:47:21.966Z 2.3206 2026-07-12T13:47:23.967Z 2.32019 2026-07-12T13:47:25.966Z 2.32005 2026-07-12T13:47:27.966Z 2.31983 2026-07-12T13:47:29.966Z 2.31958 2026-07-12T13:47:31.965Z 2.3193 2026-07-12T13:47:33.965Z 2.31907 2026-07-12T13:47:35.966Z 2.31865 2026-07-12T13:47:37.965Z 2.31826 2026-07-12T13:47:39.966Z 2.31782 2026-07-12T13:47:41.965Z 2.31732 2026-07-12T13:47:43.966Z 2.31656 2026-07-12T13:47:45.966Z 2.3161 2026-07-12T13:47:47.966Z 2.31522 2026-07-12T13:47:50.966Z 2.31481 2026-07-12T13:47:52.966Z 2.31472 2026-07-12T13:47:54.965Z 2.31452 2026-07-12T13:47:56.966Z 2.31419 2026-07-12T13:47:58.966Z 2.31409 2026-07-12T13:48:00.967Z 2.31418 2026-07-12T13:48:02.965Z 2.31427 2026-07-12T13:48:04.966Z 2.31442 2026-07-12T13:48:07.965Z 2.31461 2026-07-12T13:48:09.966Z 2.31459 2026-07-12T13:48:11.966Z 2.3145 2026-07-12T13:48:14.965Z 2.31467 2026-07-12T13:48:16.966Z 2.31487 2026-07-12T13:48:18.966Z 2.31503 2026-07-12T13:48:21.966Z 2.3152 2026-07-12T13:48:24.966Z 2.3151 2026-07-12T13:48:27.966Z 2.31505 2026-07-12T13:48:29.966Z 2.31505 2026-07-12T13:48:31.965Z 2.31518 2026-07-12T13:48:33.965Z 2.3154 2026-07-12T13:48:35.965Z 2.31573 2026-07-12T13:48:37.966Z 2.3162 2026-07-12T13:48:39.966Z 2.31666 2026-07-12T13:48:42.966Z 2.31692 2026-07-12T13:48:44.965Z 2.31691 2026-07-12T13:48:46.966Z 2.31703 2026-07-12T13:48:48.966Z 2.31725 2026-07-12T13:48:50.967Z 2.3174 2026-07-12T13:48:52.967Z 2.31738 2026-07-12T13:48:54.966Z 2.3173 2026-07-12T13:48:56.966Z 2.31735 2026-07-12T13:48:58.966Z 2.31765 2026-07-12T13:49:00.965Z 2.31803 2026-07-12T13:49:02.966Z 2.31859 2026-07-12T13:49:04.965Z 2.31976 2026-07-12T13:49:06.966Z 2.32107 2026-07-12T13:49:08.966Z 2.32197 2026-07-12T13:49:10.966Z 2.32337 2026-07-12T13:49:12.966Z 2.32458 2026-07-12T13:49:14.967Z 2.32596 2026-07-12T13:49:16.966Z 2.32744 2026-07-12T13:49:18.966Z 2.3288 2026-07-12T13:49:20.966Z 2.33084 2026-07-12T13:49:22.966Z 2.33406 2026-07-12T13:49:24.966Z 2.33923 2026-07-12T13:49:26.966Z 2.34591 2026-07-12T13:49:28.966Z 2.35344 2026-07-12T13:49:30.966Z 2.36166 2026-07-12T13:49:32.965Z 2.367 2026-07-12T13:49:34.966Z 2.37025 2026-07-12T13:49:36.966Z 2.37494 2026-07-12T13:49:38.965Z 2.37788 2026-07-12T13:49:40.966Z 2.3816 2026-07-12T13:49:42.966Z 2.38481 2026-07-12T13:49:44.966Z 2.3877 2026-07-12T13:49:46.966Z 2.38903 2026-07-12T13:49:48.966Z 2.38839 2026-07-12T13:49:50.966Z 2.3879 2026-07-12T13:49:52.965Z 2.38717 2026-07-12T13:49:54.966Z 2.38633 2026-07-12T13:49:56.965Z 2.38531 2026-07-12T13:49:58.966Z 2.38494 2026-07-12T13:50:00.965Z 2.38467 2026-07-12T13:50:02.966Z 2.3842 2026-07-12T13:50:04.967Z 2.3837 2026-07-12T13:50:06.966Z 2.38331 2026-07-12T13:50:08.966Z 2.38288 2026-07-12T13:50:10.965Z 2.3824 2026-07-12T13:50:12.965Z 2.38191 2026-07-12T13:50:15.965Z 2.38258 2026-07-12T13:50:16.966Z 2.42003 2026-07-12T13:50:24.966Z 2.38802 2026-07-12T13:50:27.965Z 2.35669 2026-07-12T13:50:34.967Z 2.53963 2026-07-12T13:52:13.965Z 2.55277 2026-07-12T13:52:19.965Z 2.83935 2026-07-12T14:00:11.964Z 2.84454 2026-07-12T14:00:13.964Z 2.8533 2026-07-12T14:00:15.964Z 2.86348 2026-07-12T14:00:17.964Z 2.8761 2026-07-12T14:00:19.964Z 2.8899 2026-07-12T14:00:21.965Z 2.90441 2026-07-12T14:00:23.964Z 2.92615 2026-07-12T14:00:25.964Z 2.93821 2026-07-12T14:00:26.963Z 2.96335 2026-07-12T14:00:28.963Z 2.99509 2026-07-12T14:00:30.965Z 3.01327 2026-07-12T14:00:31.964Z 3.03222 2026-07-12T14:00:32.964Z 3.05222 2026-07-12T14:00:33.963Z 3.0732 2026-07-12T14:00:34.964Z 3.09456 2026-07-12T14:00:35.965Z 3.1165 2026-07-12T14:00:36.964Z 3.13936 2026-07-12T14:00:37.965Z 3.16478 2026-07-12T14:00:38.964Z 3.19033 2026-07-12T14:00:39.964Z 3.21597 2026-07-12T14:00:40.963Z 3.24235 2026-07-12T14:00:41.964Z 3.26874 2026-07-12T14:00:42.964Z 3.29466 2026-07-12T14:00:43.964Z 3.31932 2026-07-12T14:00:44.964Z 3.34257 2026-07-12T14:00:45.964Z 3.3651 2026-07-12T14:00:46.964Z 3.38716 2026-07-12T14:00:47.964Z 3.40989 2026-07-12T14:00:48.964Z 3.43191 2026-07-12T14:00:49.964Z 3.45298 2026-07-12T14:00:50.964Z 3.47358 2026-07-12T14:00:51.964Z 3.49277 2026-07-12T14:00:52.963Z 3.50971 2026-07-12T14:00:53.964Z 3.52677 2026-07-12T14:00:54.964Z 3.54275 2026-07-12T14:00:55.965Z 3.55807 2026-07-12T14:00:56.963Z 3.5731 2026-07-12T14:00:57.963Z 3.58738 2026-07-12T14:00:58.963Z 3.60173 2026-07-12T14:00:59.964Z 3.61624 2026-07-12T14:01:00.963Z 3.62962 2026-07-12T14:01:01.964Z 3.64393 2026-07-12T14:01:02.964Z 3.65773 2026-07-12T14:01:03.963Z 3.67057 2026-07-12T14:01:04.964Z 3.68273 2026-07-12T14:01:05.963Z 3.69427 2026-07-12T14:01:06.963Z 3.70459 2026-07-12T14:01:07.964Z 3.71438 2026-07-12T14:01:08.964Z 3.72301 2026-07-12T14:01:09.963Z 3.73053 2026-07-12T14:01:10.964Z 3.73754 2026-07-12T14:01:11.964Z 3.74419 2026-07-12T14:01:12.964Z 3.75087 2026-07-12T14:01:13.964Z 3.75732 2026-07-12T14:01:14.964Z 3.76335 2026-07-12T14:01:15.964Z 3.76888 2026-07-12T14:01:16.964Z 3.774 2026-07-12T14:01:17.963Z 3.77854 2026-07-12T14:01:18.964Z 3.7827 2026-07-12T14:01:19.963Z 3.78683 2026-07-12T14:01:20.964Z 3.7907 2026-07-12T14:01:21.964Z 3.79425 2026-07-12T14:01:22.964Z 3.79746 2026-07-12T14:01:23.964Z 3.80011 2026-07-12T14:01:24.964Z 3.80244 2026-07-12T14:01:25.963Z 3.80445 2026-07-12T14:01:26.964Z 3.80645 2026-07-12T14:01:27.964Z 3.80823 2026-07-12T14:01:28.965Z 3.81005 2026-07-12T14:01:29.963Z 3.81165 2026-07-12T14:01:30.964Z 3.81315 2026-07-12T14:01:31.964Z 3.81457 2026-07-12T14:01:32.964Z 3.81588 2026-07-12T14:01:33.964Z 3.81687 2026-07-12T14:01:34.964Z 3.81792 2026-07-12T14:01:35.964Z 3.81906 2026-07-12T14:01:36.964Z 3.82012 2026-07-12T14:01:37.964Z 3.82134 2026-07-12T14:01:38.964Z 3.8223 2026-07-12T14:01:39.964Z 3.82328 2026-07-12T14:01:40.964Z 3.82433 2026-07-12T14:01:41.963Z 3.82542 2026-07-12T14:01:42.964Z 3.8265 2026-07-12T14:01:43.962Z 3.82753 2026-07-12T14:01:44.963Z 3.82854 2026-07-12T14:01:45.964Z 3.82938 2026-07-12T14:01:46.962Z 3.8304 2026-07-12T14:01:47.963Z 3.83147 2026-07-12T14:01:48.963Z 3.83244 2026-07-12T14:01:49.962Z 3.83347 2026-07-12T14:01:50.963Z 3.83453 2026-07-12T14:01:51.962Z 3.83555 2026-07-12T14:01:52.963Z 3.83673 2026-07-12T14:01:53.963Z 3.83797 2026-07-12T14:01:54.963Z 3.83936 2026-07-12T14:01:55.963Z 3.84067 2026-07-12T14:01:56.963Z 3.84185 2026-07-12T14:01:57.963Z 3.84297 2026-07-12T14:01:58.964Z 3.84409 2026-07-12T14:01:59.963Z 3.84514 2026-07-12T14:02:00.963Z 3.84619 2026-07-12T14:02:01.963Z 3.84725 2026-07-12T14:02:02.962Z 3.84836 2026-07-12T14:02:03.963Z 3.84946 2026-07-12T14:02:04.963Z 3.85039 2026-07-12T14:02:05.962Z 3.85127 2026-07-12T14:02:06.963Z 3.85216 2026-07-12T14:02:07.963Z 3.8531 2026-07-12T14:02:08.962Z 3.85388 2026-07-12T14:02:09.962Z 3.85454 2026-07-12T14:02:10.963Z 3.8553 2026-07-12T14:02:11.963Z 3.856 2026-07-12T14:02:12.963Z 3.85671 2026-07-12T14:02:13.962Z 3.85729 2026-07-12T14:02:14.963Z 3.85782 2026-07-12T14:02:15.962Z 3.85835 2026-07-12T14:02:16.963Z 3.85885 2026-07-12T14:02:17.963Z 3.85945 2026-07-12T14:02:18.963Z 3.85996 2026-07-12T14:02:19.963Z 3.86028 2026-07-12T14:02:20.962Z 3.86056 2026-07-12T14:02:21.963Z 3.8609 2026-07-12T14:02:22.963Z 3.86129 2026-07-12T14:02:23.963Z 3.86165 2026-07-12T14:02:24.963Z 3.86206 2026-07-12T14:02:25.963Z 3.86239 2026-07-12T14:02:26.963Z 3.86253 2026-07-12T14:02:27.963Z 3.86257 2026-07-12T14:02:28.963Z 3.8627 2026-07-12T14:02:29.963Z 3.8628 2026-07-12T14:02:30.963Z 3.863 2026-07-12T14:02:31.963Z 3.86315 2026-07-12T14:02:32.962Z 3.86328 2026-07-12T14:02:33.963Z 3.86345 2026-07-12T14:02:34.964Z 3.86368 2026-07-12T14:02:35.963Z 3.86396 2026-07-12T14:02:36.963Z 3.86424 2026-07-12T14:02:37.963Z 3.86455 2026-07-12T14:02:38.963Z 3.86492 2026-07-12T14:02:39.963Z 3.8653 2026-07-12T14:02:40.962Z 3.86572 2026-07-12T14:02:41.962Z 3.86606 2026-07-12T14:02:42.963Z 3.86645 2026-07-12T14:02:43.963Z 3.8668 2026-07-12T14:02:44.963Z 3.86717 2026-07-12T14:02:45.963Z 3.86748 2026-07-12T14:02:46.963Z 3.86787 2026-07-12T14:02:47.963Z 3.86832 2026-07-12T14:02:48.963Z 3.86884 2026-07-12T14:02:49.963Z 3.86943 2026-07-12T14:02:50.963Z 3.87018 2026-07-12T14:02:51.963Z 3.87106 2026-07-12T14:02:52.963Z 3.87211 2026-07-12T14:02:53.963Z 3.87345 2026-07-12T14:02:54.963Z 3.87554 2026-07-12T14:02:55.963Z 3.87891 2026-07-12T14:02:56.963Z 3.88415 2026-07-12T14:02:57.963Z 3.89215 2026-07-12T14:02:58.963Z 3.90372 2026-07-12T14:02:59.963Z 3.91903 2026-07-12T14:03:00.963Z 3.93688 2026-07-12T14:03:01.963Z 3.95627 2026-07-12T14:03:02.963Z 3.97592 2026-07-12T14:03:03.963Z 3.99388 2026-07-12T14:03:04.963Z 4.00943 2026-07-12T14:03:05.963Z 4.02261 2026-07-12T14:03:06.962Z 4.03441 2026-07-12T14:03:07.962Z 4.04412 2026-07-12T14:03:08.962Z 4.05215 2026-07-12T14:03:09.963Z 4.0591 2026-07-12T14:03:10.963Z 4.06569 2026-07-12T14:03:11.964Z 4.07164 2026-07-12T14:03:12.963Z 4.07725 2026-07-12T14:03:13.963Z 4.08234 2026-07-12T14:03:14.963Z 4.08698 2026-07-12T14:03:15.963Z 4.09149 2026-07-12T14:03:16.963Z 4.09497 2026-07-12T14:03:17.963Z 4.09808 2026-07-12T14:03:18.963Z 4.101 2026-07-12T14:03:19.963Z 4.10357 2026-07-12T14:03:20.962Z 4.10611 2026-07-12T14:03:21.963Z 4.10851 2026-07-12T14:03:22.963Z 4.11065 2026-07-12T14:03:23.963Z 4.11199 2026-07-12T14:03:24.963Z 4.11339 2026-07-12T14:03:25.963Z 4.11449 2026-07-12T14:03:26.963Z 4.11583 2026-07-12T14:03:27.963Z 4.11693 2026-07-12T14:03:28.963Z 4.11832 2026-07-12T14:03:29.963Z 4.12016 2026-07-12T14:03:30.963Z 4.12187 2026-07-12T14:03:31.962Z 4.12317 2026-07-12T14:03:32.962Z 4.1247 2026-07-12T14:03:33.962Z 4.12647 2026-07-12T14:03:34.963Z 4.12745 2026-07-12T14:03:35.963Z 4.12816 2026-07-12T14:03:36.963Z 4.12883 2026-07-12T14:03:38.963Z 4.13 2026-07-12T14:03:40.963Z 4.13145 2026-07-12T14:03:42.963Z 4.13211 2026-07-12T14:03:44.962Z 4.13214 2026-07-12T14:03:45.963Z 4.13226 2026-07-12T14:03:46.963Z 4.13258 2026-07-12T14:03:47.963Z 4.13293 2026-07-12T14:03:48.963Z 4.13331 2026-07-12T14:03:49.963Z 4.13379 2026-07-12T14:03:50.963Z 4.13433 2026-07-12T14:03:51.963Z 4.13504 2026-07-12T14:03:53.963Z 4.13604 2026-07-12T14:03:55.962Z 4.13639 2026-07-12T14:03:56.962Z 4.13675 2026-07-12T14:03:57.963Z 4.13773 2026-07-12T14:03:59.963Z 4.13848 2026-07-12T14:04:01.963Z 4.1389 2026-07-12T14:04:03.963Z 4.13923 2026-07-12T14:04:05.964Z 4.13977 2026-07-12T14:04:07.963Z 4.14024 2026-07-12T14:04:09.963Z 4.14047 2026-07-12T14:04:10.963Z 4.14069 2026-07-12T14:04:11.963Z 4.14091 2026-07-12T14:04:12.963Z 4.14112 2026-07-12T14:04:13.964Z 4.14134 2026-07-12T14:04:14.963Z 4.14147 2026-07-12T14:04:15.963Z 4.14155 2026-07-12T14:04:16.963Z 4.14163 2026-07-12T14:04:17.963Z 4.14176 2026-07-12T14:04:18.963Z 4.14189 2026-07-12T14:04:19.963Z 4.14196 2026-07-12T14:04:20.962Z 4.14197 2026-07-12T14:04:21.963Z 4.14196 2026-07-12T14:04:22.962Z 4.14196 2026-07-12T14:04:23.963Z 4.14199 2026-07-12T14:04:24.962Z 4.14199 2026-07-12T14:04:25.963Z 4.14201 2026-07-12T14:04:26.962Z 4.14202 2026-07-12T14:04:27.962Z 4.14209 2026-07-12T14:04:28.962Z 4.14218 2026-07-12T14:04:29.963Z 4.14228 2026-07-12T14:04:30.963Z 4.14238 2026-07-12T14:04:31.963Z 4.14252 2026-07-12T14:04:32.963Z 4.14275 2026-07-12T14:04:33.963Z 4.14302 2026-07-12T14:04:34.963Z 4.14351 2026-07-12T14:04:35.963Z 4.14414 2026-07-12T14:04:36.963Z 4.14496 2026-07-12T14:04:37.963Z 4.1461 2026-07-12T14:04:38.963Z 4.14761 2026-07-12T14:04:39.962Z 4.14949 2026-07-12T14:04:40.963Z 4.15191 2026-07-12T14:04:41.963Z 4.15488 2026-07-12T14:04:42.962Z 4.15814 2026-07-12T14:04:43.963Z 4.16142 2026-07-12T14:04:44.963Z 4.16493 2026-07-12T14:04:45.962Z 4.16841 2026-07-12T14:04:46.963Z 4.17189 2026-07-12T14:04:47.963Z 4.17526 2026-07-12T14:04:48.963Z 4.17913 2026-07-12T14:04:49.963Z 4.18326 2026-07-12T14:04:50.962Z 4.18751 2026-07-12T14:04:51.962Z 4.19218 2026-07-12T14:04:52.962Z 4.19685 2026-07-12T14:04:53.963Z 4.20198 2026-07-12T14:04:54.963Z 4.20765 2026-07-12T14:04:55.962Z 4.21349 2026-07-12T14:04:56.963Z 4.22002 2026-07-12T14:04:57.963Z 4.22703 2026-07-12T14:04:58.963Z 4.23473 2026-07-12T14:04:59.963Z 4.24226 2026-07-12T14:05:00.963Z 4.24937 2026-07-12T14:05:01.963Z 4.25646 2026-07-12T14:05:02.964Z 4.26374 2026-07-12T14:05:03.962Z 4.27065 2026-07-12T14:05:04.963Z 4.27766 2026-07-12T14:05:05.963Z 4.28448 2026-07-12T14:05:06.962Z 4.29129 2026-07-12T14:05:07.963Z 4.29864 2026-07-12T14:05:08.963Z 4.30601 2026-07-12T14:05:09.963Z 4.31299 2026-07-12T14:05:10.963Z 4.32005 2026-07-12T14:05:11.962Z 4.32658 2026-07-12T14:05:12.962Z 4.33302 2026-07-12T14:05:13.963Z 4.34035 2026-07-12T14:05:14.963Z 4.34782 2026-07-12T14:05:15.963Z 4.35466 2026-07-12T14:05:16.963Z 4.36109 2026-07-12T14:05:17.963Z 4.36713 2026-07-12T14:05:18.963Z 4.37204 2026-07-12T14:05:19.963Z 4.37757 2026-07-12T14:05:20.963Z 4.38412 2026-07-12T14:05:21.962Z 4.39102 2026-07-12T14:05:22.963Z 4.39747 2026-07-12T14:05:23.963Z 4.40412 2026-07-12T14:05:24.963Z 4.41128 2026-07-12T14:05:25.962Z 4.41827 2026-07-12T14:05:26.963Z 4.42543 2026-07-12T14:05:27.963Z 4.43279 2026-07-12T14:05:28.962Z 4.43942 2026-07-12T14:05:29.963Z 4.44542 2026-07-12T14:05:30.962Z 4.45049 2026-07-12T14:05:31.963Z 4.45642 2026-07-12T14:05:32.962Z 4.46268 2026-07-12T14:05:33.962Z 4.46873 2026-07-12T14:05:34.963Z 4.47376 2026-07-12T14:05:35.963Z 4.47756 2026-07-12T14:05:36.962Z 4.48168 2026-07-12T14:05:37.962Z 4.48457 2026-07-12T14:05:38.963Z 4.48783 2026-07-12T14:05:39.963Z 4.49064 2026-07-12T14:05:40.963Z 4.49378 2026-07-12T14:05:41.963Z 4.49576 2026-07-12T14:05:42.962Z 4.49762 2026-07-12T14:05:43.963Z 4.49963 2026-07-12T14:05:44.963Z 4.50112 2026-07-12T14:05:45.963Z 4.50257 2026-07-12T14:05:46.962Z 4.5049 2026-07-12T14:05:47.963Z 4.50734 2026-07-12T14:05:48.962Z 4.50986 2026-07-12T14:05:49.962Z 4.51225 2026-07-12T14:05:50.963Z 4.51448 2026-07-12T14:05:51.963Z 4.51711 2026-07-12T14:05:52.963Z 4.51993 2026-07-12T14:05:53.962Z 4.52159 2026-07-12T14:05:54.964Z 4.52341 2026-07-12T14:05:55.963Z 4.52541 2026-07-12T14:05:56.964Z 4.52761 2026-07-12T14:05:57.963Z 4.52979 2026-07-12T14:05:58.963Z 4.5324 2026-07-12T14:05:59.963Z 4.53462 2026-07-12T14:06:00.963Z 4.53616 2026-07-12T14:06:01.963Z 4.53793 2026-07-12T14:06:02.963Z 4.53954 2026-07-12T14:06:03.963Z 4.54058 2026-07-12T14:06:04.963Z 4.54095 2026-07-12T14:06:05.963Z 4.54092 2026-07-12T14:06:06.963Z 4.54071 2026-07-12T14:06:07.963Z 4.54078 2026-07-12T14:06:08.962Z 4.54122 2026-07-12T14:06:09.962Z 4.54202 2026-07-12T14:06:10.962Z 4.54296 2026-07-12T14:06:11.964Z 4.54397 2026-07-12T14:06:12.962Z 4.54499 2026-07-12T14:06:13.963Z 4.54598 2026-07-12T14:06:14.963Z 4.54678 2026-07-12T14:06:15.962Z 4.54708 2026-07-12T14:06:16.963Z 4.54717 2026-07-12T14:06:17.962Z 4.54744 2026-07-12T14:06:18.961Z 4.54794 2026-07-12T14:06:19.962Z 4.5484 2026-07-12T14:06:20.962Z 4.54899 2026-07-12T14:06:21.962Z 4.54972 2026-07-12T14:06:22.962Z 4.55054 2026-07-12T14:06:23.962Z 4.55147 2026-07-12T14:06:24.961Z 4.55229 2026-07-12T14:06:25.961Z 4.55302 2026-07-12T14:06:26.962Z 4.55366 2026-07-12T14:06:27.962Z 4.55424 2026-07-12T14:06:28.962Z 4.55481 2026-07-12T14:06:29.962Z 4.55528 2026-07-12T14:06:30.962Z 4.55593 2026-07-12T14:06:31.962Z 4.55637 2026-07-12T14:06:32.961Z 4.5568 2026-07-12T14:06:33.962Z 4.55727 2026-07-12T14:06:34.961Z 4.55765 2026-07-12T14:06:35.962Z 4.558 2026-07-12T14:06:36.962Z 4.55833 2026-07-12T14:06:37.962Z 4.55875 2026-07-12T14:06:38.963Z 4.55898 2026-07-12T14:06:39.963Z 4.55932 2026-07-12T14:06:40.961Z 4.55974 2026-07-12T14:06:41.961Z 4.55988 2026-07-12T14:06:42.962Z 4.56014 2026-07-12T14:06:43.962Z 4.56039 2026-07-12T14:06:44.961Z 4.56064 2026-07-12T14:06:45.962Z 4.56084 2026-07-12T14:06:46.962Z 4.561 2026-07-12T14:06:47.962Z 4.56109 2026-07-12T14:06:48.962Z 4.56109 2026-07-12T14:06:49.961Z 4.56102 2026-07-12T14:06:50.961Z 4.56092 2026-07-12T14:06:51.961Z 4.56088 2026-07-12T14:06:52.961Z 4.56088 2026-07-12T14:06:53.962Z 4.5609 2026-07-12T14:06:54.962Z 4.56104 2026-07-12T14:06:55.961Z 4.56111 2026-07-12T14:06:56.962Z 4.56118 2026-07-12T14:06:57.962Z 4.56123 2026-07-12T14:06:58.961Z 4.56127 2026-07-12T14:06:59.961Z 4.5614 2026-07-12T14:07:00.962Z 4.56156 2026-07-12T14:07:01.962Z 4.56172 2026-07-12T14:07:02.962Z 4.56186 2026-07-12T14:07:03.962Z 4.56201 2026-07-12T14:07:04.962Z 4.5622 2026-07-12T14:07:05.962Z 4.56238 2026-07-12T14:07:06.962Z 4.56267 2026-07-12T14:07:07.962Z 4.56302 2026-07-12T14:07:08.961Z 4.56332 2026-07-12T14:07:09.962Z 4.56376 2026-07-12T14:07:10.961Z 4.56415 2026-07-12T14:07:11.962Z 4.56446 2026-07-12T14:07:12.962Z 4.56494 2026-07-12T14:07:13.962Z 4.56537 2026-07-12T14:07:14.962Z 4.56586 2026-07-12T14:07:15.962Z 4.56632 2026-07-12T14:07:16.961Z 4.56694 2026-07-12T14:07:17.962Z 4.56757 2026-07-12T14:07:18.962Z 4.56838 2026-07-12T14:07:19.962Z 4.569 2026-07-12T14:07:20.962Z 4.56982 2026-07-12T14:07:21.962Z 4.5706 2026-07-12T14:07:22.962Z 4.5712 2026-07-12T14:07:23.962Z 4.57189 2026-07-12T14:07:24.962Z 4.57292 2026-07-12T14:07:25.962Z 4.57399 2026-07-12T14:07:26.961Z 4.57525 2026-07-12T14:07:27.961Z 4.57647 2026-07-12T14:07:28.962Z 4.57772 2026-07-12T14:07:29.962Z 4.57908 2026-07-12T14:07:30.961Z 4.5805 2026-07-12T14:07:31.962Z 4.58216 2026-07-12T14:07:32.963Z 4.58402 2026-07-12T14:07:33.962Z 4.58568 2026-07-12T14:07:34.962Z 4.5872 2026-07-12T14:07:35.962Z 4.58914 2026-07-12T14:07:36.962Z 4.59096 2026-07-12T14:07:37.962Z 4.59243 2026-07-12T14:07:38.961Z 4.59402 2026-07-12T14:07:39.962Z 4.59559 2026-07-12T14:07:40.962Z 4.59721 2026-07-12T14:07:41.962Z 4.599 2026-07-12T14:07:42.962Z 4.60074 2026-07-12T14:07:43.962Z 4.60262 2026-07-12T14:07:44.962Z 4.60446 2026-07-12T14:07:45.962Z 4.60654 2026-07-12T14:07:46.962Z 4.60829 2026-07-12T14:07:47.962Z 4.61047 2026-07-12T14:07:48.962Z 4.6119 2026-07-12T14:07:49.962Z 4.61322 2026-07-12T14:07:50.962Z 4.61398 2026-07-12T14:07:51.962Z 4.61452 2026-07-12T14:07:52.962Z 4.61486 2026-07-12T14:07:53.962Z 4.61524 2026-07-12T14:07:54.962Z 4.61549 2026-07-12T14:07:55.961Z 4.61589 2026-07-12T14:07:56.962Z 4.61616 2026-07-12T14:07:57.962Z 4.61641 2026-07-12T14:07:58.962Z 4.61665 2026-07-12T14:07:59.962Z 4.61701 2026-07-12T14:08:00.962Z 4.61698 2026-07-12T14:08:01.962Z 4.61725 2026-07-12T14:08:02.962Z 4.6176 2026-07-12T14:08:03.962Z 4.61781 2026-07-12T14:08:04.962Z 4.6178 2026-07-12T14:08:05.963Z 4.61779 2026-07-12T14:08:06.962Z 4.61759 2026-07-12T14:08:07.963Z 4.61731 2026-07-12T14:08:08.962Z 4.61713 2026-07-12T14:08:09.963Z 4.61684 2026-07-12T14:08:10.962Z 4.61647 2026-07-12T14:08:11.962Z 4.61597 2026-07-12T14:08:12.962Z 4.61546 2026-07-12T14:08:13.962Z 4.61475 2026-07-12T14:08:14.963Z 4.61401 2026-07-12T14:08:15.962Z 4.61335 2026-07-12T14:08:16.962Z 4.61295 2026-07-12T14:08:17.962Z 4.61244 2026-07-12T14:08:18.962Z 4.6119 2026-07-12T14:08:19.962Z 4.61151 2026-07-12T14:08:20.962Z 4.61121 2026-07-12T14:08:21.962Z 4.61077 2026-07-12T14:08:22.962Z 4.61019 2026-07-12T14:08:23.961Z 4.60969 2026-07-12T14:08:24.962Z 4.6094 2026-07-12T14:08:25.962Z 4.60926 2026-07-12T14:08:26.962Z 4.60892 2026-07-12T14:08:27.962Z 4.60885 2026-07-12T14:08:28.962Z 4.60898 2026-07-12T14:08:29.962Z 4.60917 2026-07-12T14:08:30.962Z 4.60934 2026-07-12T14:08:31.962Z 4.60954 2026-07-12T14:08:32.962Z 4.60978 2026-07-12T14:08:33.962Z 4.60984 2026-07-12T14:08:34.962Z 4.60993 2026-07-12T14:08:35.962Z 4.60997 2026-07-12T14:08:36.962Z 4.61001 2026-07-12T14:08:37.961Z 4.61004 2026-07-12T14:08:38.962Z 4.60996 2026-07-12T14:08:39.962Z 4.60982 2026-07-12T14:08:40.962Z 4.60961 2026-07-12T14:08:41.962Z 4.60952 2026-07-12T14:08:42.962Z 4.60943 2026-07-12T14:08:43.962Z 4.60923 2026-07-12T14:08:44.962Z 4.60898 2026-07-12T14:08:45.961Z 4.60873 2026-07-12T14:08:46.962Z 4.60844 2026-07-12T14:08:47.962Z 4.60804 2026-07-12T14:08:48.962Z 4.60776 2026-07-12T14:08:49.962Z 4.60747 2026-07-12T14:08:50.962Z 4.60697 2026-07-12T14:08:51.962Z 4.60644 2026-07-12T14:08:52.962Z 4.60594 2026-07-12T14:08:53.962Z 4.60538 2026-07-12T14:08:54.962Z 4.60461 2026-07-12T14:08:55.962Z 4.60386 2026-07-12T14:08:56.962Z 4.60325 2026-07-12T14:08:57.962Z 4.60262 2026-07-12T14:08:58.962Z 4.60165 2026-07-12T14:08:59.962Z 4.60079 2026-07-12T14:09:00.961Z 4.60025 2026-07-12T14:09:01.962Z 4.5999 2026-07-12T14:09:02.962Z 4.59967 2026-07-12T14:09:03.962Z 4.5994 2026-07-12T14:09:04.961Z 4.59928 2026-07-12T14:09:05.962Z 4.59925 2026-07-12T14:09:06.962Z 4.59922 2026-07-12T14:09:07.961Z 4.59928 2026-07-12T14:09:08.962Z 4.59939 2026-07-12T14:09:09.962Z 4.59975 2026-07-12T14:09:10.962Z 4.60018 2026-07-12T14:09:11.962Z 4.60065 2026-07-12T14:09:12.962Z 4.60102 2026-07-12T14:09:13.962Z 4.60137 2026-07-12T14:09:14.961Z 4.60155 2026-07-12T14:09:15.962Z 4.6017 2026-07-12T14:09:16.962Z 4.60168 2026-07-12T14:09:17.962Z 4.60174 2026-07-12T14:09:18.962Z 4.60169 2026-07-12T14:09:19.962Z 4.60166 2026-07-12T14:09:20.961Z 4.60165 2026-07-12T14:09:21.962Z 4.6017 2026-07-12T14:09:22.962Z 4.60171 2026-07-12T14:09:23.962Z 4.60172 2026-07-12T14:09:24.962Z 4.60169 2026-07-12T14:09:25.961Z 4.60166 2026-07-12T14:09:26.961Z 4.60165 2026-07-12T14:09:27.961Z 4.60163 2026-07-12T14:09:28.962Z 4.60162 2026-07-12T14:09:29.962Z 4.6016 2026-07-12T14:09:30.962Z 4.60168 2026-07-12T14:09:31.962Z 4.6018 2026-07-12T14:09:32.961Z 4.60194 2026-07-12T14:09:33.962Z 4.60213 2026-07-12T14:09:34.963Z 4.60237 2026-07-12T14:09:35.962Z 4.60263 2026-07-12T14:09:36.961Z 4.60296 2026-07-12T14:09:37.962Z 4.60335 2026-07-12T14:09:38.962Z 4.60357 2026-07-12T14:09:39.962Z 4.60372 2026-07-12T14:09:40.962Z 4.60403 2026-07-12T14:09:41.962Z 4.60439 2026-07-12T14:09:42.962Z 4.6047 2026-07-12T14:09:43.962Z 4.60504 2026-07-12T14:09:44.962Z 4.6053 2026-07-12T14:09:45.961Z 4.60556 2026-07-12T14:09:46.961Z 4.60594 2026-07-12T14:09:47.962Z 4.60634 2026-07-12T14:09:48.962Z 4.6068 2026-07-12T14:09:49.961Z 4.60735 2026-07-12T14:09:50.962Z 4.60789 2026-07-12T14:09:51.962Z 4.60855 2026-07-12T14:09:52.962Z 4.60928 2026-07-12T14:09:53.963Z 4.6103 2026-07-12T14:09:54.961Z 4.61166 2026-07-12T14:09:55.962Z 4.61323 2026-07-12T14:09:56.962Z 4.61505 2026-07-12T14:09:57.962Z 4.61691 2026-07-12T14:09:58.963Z 4.61848 2026-07-12T14:09:59.961Z 4.62014 2026-07-12T14:10:00.963Z 4.62208 2026-07-12T14:10:01.962Z 4.62387 2026-07-12T14:10:02.962Z 4.62611 2026-07-12T14:10:03.962Z 4.62906 2026-07-12T14:10:04.961Z 4.63158 2026-07-12T14:10:05.962Z 4.63428 2026-07-12T14:10:06.962Z 4.63687 2026-07-12T14:10:07.962Z 4.63974 2026-07-12T14:10:08.962Z 4.64209 2026-07-12T14:10:09.962Z 4.64394 2026-07-12T14:10:10.963Z 4.64554 2026-07-12T14:10:11.962Z 4.64755 2026-07-12T14:10:12.962Z 4.64911 2026-07-12T14:10:13.962Z 4.65089 2026-07-12T14:10:14.962Z 4.65298 2026-07-12T14:10:15.963Z 4.65466 2026-07-12T14:10:16.962Z 4.65625 2026-07-12T14:10:17.962Z 4.65711 2026-07-12T14:10:18.962Z 4.65792 2026-07-12T14:10:19.962Z 4.65813 2026-07-12T14:10:20.962Z 4.65879 2026-07-12T14:10:21.962Z 4.65946 2026-07-12T14:10:22.961Z 4.65981 2026-07-12T14:10:23.962Z 4.65998 2026-07-12T14:10:24.962Z 4.65984 2026-07-12T14:10:25.962Z 4.65955 2026-07-12T14:10:26.961Z 4.65939 2026-07-12T14:10:27.961Z 4.65906 2026-07-12T14:10:28.962Z 4.65858 2026-07-12T14:10:29.962Z 4.65796 2026-07-12T14:10:30.961Z 4.65711 2026-07-12T14:10:31.962Z 4.65612 2026-07-12T14:10:32.962Z 4.65513 2026-07-12T14:10:33.962Z 4.65426 2026-07-12T14:10:34.962Z 4.65304 2026-07-12T14:10:35.962Z 4.65213 2026-07-12T14:10:36.962Z 4.6512 2026-07-12T14:10:37.962Z 4.6503 2026-07-12T14:10:38.961Z 4.64965 2026-07-12T14:10:39.962Z 4.64895 2026-07-12T14:10:40.961Z 4.64815 2026-07-12T14:10:41.962Z 4.64758 2026-07-12T14:10:42.962Z 4.6469 2026-07-12T14:10:43.962Z 4.64626 2026-07-12T14:10:44.963Z 4.64575 2026-07-12T14:10:45.962Z 4.64521 2026-07-12T14:10:46.962Z 4.64457 2026-07-12T14:10:47.962Z 4.6436 2026-07-12T14:10:48.961Z 4.64238 2026-07-12T14:10:49.962Z 4.64124 2026-07-12T14:10:50.962Z 4.63957 2026-07-12T14:10:51.962Z 4.63721 2026-07-12T14:10:52.961Z 4.63403 2026-07-12T14:10:53.961Z 4.63075 2026-07-12T14:10:54.962Z 4.62721 2026-07-12T14:10:55.962Z 4.62378 2026-07-12T14:10:56.961Z 4.62011 2026-07-12T14:10:57.961Z 4.61656 2026-07-12T14:10:58.962Z 4.61333 2026-07-12T14:10:59.962Z 4.6112 2026-07-12T14:11:00.962Z 4.61031 2026-07-12T14:11:01.962Z 4.61019 2026-07-12T14:11:02.961Z 4.61096 2026-07-12T14:11:03.961Z 4.61247 2026-07-12T14:11:04.961Z 4.61343 2026-07-12T14:11:05.961Z 4.61398 2026-07-12T14:11:06.961Z 4.61389 2026-07-12T14:11:07.962Z 4.61343 2026-07-12T14:11:08.961Z 4.61342 2026-07-12T14:11:09.961Z 4.61329 2026-07-12T14:11:10.961Z 4.6133 2026-07-12T14:11:11.961Z 4.6135 2026-07-12T14:11:12.961Z 4.6137 2026-07-12T14:11:13.961Z 4.6146 2026-07-12T14:11:15.960Z 4.61503 2026-07-12T14:11:16.961Z 4.61537 2026-07-12T14:11:17.961Z 4.61583 2026-07-12T14:11:18.961Z 4.61651 2026-07-12T14:11:19.961Z 4.61743 2026-07-12T14:11:20.961Z 4.61813 2026-07-12T14:11:21.961Z 4.61894 2026-07-12T14:11:22.961Z 4.61966 2026-07-12T14:11:23.961Z 4.62032 2026-07-12T14:11:24.961Z 4.62095 2026-07-12T14:11:25.961Z 4.62143 2026-07-12T14:11:26.961Z 4.62196 2026-07-12T14:11:27.961Z 4.62238 2026-07-12T14:11:28.960Z 4.62276 2026-07-12T14:11:29.961Z 4.62304 2026-07-12T14:11:30.960Z 4.62329 2026-07-12T14:11:31.961Z 4.6234 2026-07-12T14:11:32.960Z 4.62346 2026-07-12T14:11:33.960Z 4.62351 2026-07-12T14:11:34.960Z 4.62356 2026-07-12T14:11:35.961Z 4.62365 2026-07-12T14:11:36.960Z 4.62368 2026-07-12T14:11:37.961Z 4.6237 2026-07-12T14:11:38.961Z 4.62372 2026-07-12T14:11:39.961Z 4.62374 2026-07-12T14:11:40.961Z 4.62375 2026-07-12T14:11:41.961Z 4.62363 2026-07-12T14:11:42.960Z 4.62363 2026-07-12T14:11:43.961Z 4.62375 2026-07-12T14:11:44.961Z 4.62384 2026-07-12T14:11:45.961Z 4.62388 2026-07-12T14:11:46.961Z 4.62394 2026-07-12T14:11:47.961Z 4.62402 2026-07-12T14:11:48.961Z 4.62417 2026-07-12T14:11:49.961Z 4.62421 2026-07-12T14:11:50.961Z 4.62424 2026-07-12T14:11:51.961Z 4.62433 2026-07-12T14:11:52.961Z 4.62438 2026-07-12T14:11:53.960Z 4.62448 2026-07-12T14:11:54.961Z 4.62458 2026-07-12T14:11:55.961Z 4.62466 2026-07-12T14:11:56.961Z 4.6247 2026-07-12T14:11:57.961Z 4.62472 2026-07-12T14:11:58.961Z 4.62472 2026-07-12T14:11:59.961Z 4.62476 2026-07-12T14:12:00.962Z 4.62482 2026-07-12T14:12:01.960Z 4.62483 2026-07-12T14:12:02.960Z 4.62488 2026-07-12T14:12:03.960Z 4.62491 2026-07-12T14:12:04.961Z 4.62496 2026-07-12T14:12:05.961Z 4.62499 2026-07-12T14:12:06.962Z 4.62498 2026-07-12T14:12:07.961Z 4.62493 2026-07-12T14:12:08.961Z 4.62481 2026-07-12T14:12:09.960Z 4.62474 2026-07-12T14:12:10.962Z 4.62471 2026-07-12T14:12:11.961Z 4.62468 2026-07-12T14:12:12.961Z 4.62463 2026-07-12T14:12:13.961Z 4.62462 2026-07-12T14:12:14.960Z 4.62466 2026-07-12T14:12:15.962Z 4.62471 2026-07-12T14:12:16.960Z 4.6248 2026-07-12T14:12:17.961Z 4.62496 2026-07-12T14:12:18.961Z 4.62526 2026-07-12T14:12:19.961Z 4.62582 2026-07-12T14:12:20.961Z 4.62684 2026-07-12T14:12:21.961Z 4.62791 2026-07-12T14:12:22.960Z 4.62923 2026-07-12T14:12:23.961Z 4.63082 2026-07-12T14:12:24.961Z 4.63277 2026-07-12T14:12:25.961Z 4.63444 2026-07-12T14:12:26.961Z 4.63579 2026-07-12T14:12:27.961Z 4.63688 2026-07-12T14:12:28.961Z 4.63816 2026-07-12T14:12:29.960Z 4.64003 2026-07-12T14:12:30.961Z 4.64222 2026-07-12T14:12:31.961Z 4.64397 2026-07-12T14:12:32.960Z 4.64547 2026-07-12T14:12:33.961Z 4.64678 2026-07-12T14:12:34.961Z 4.6482 2026-07-12T14:12:35.962Z 4.64951 2026-07-12T14:12:36.961Z 4.65055 2026-07-12T14:12:37.961Z 4.65153 2026-07-12T14:12:38.961Z 4.65279 2026-07-12T14:12:39.961Z 4.65386 2026-07-12T14:12:40.960Z 4.65497 2026-07-12T14:12:41.961Z 4.656 2026-07-12T14:12:42.960Z 4.65691 2026-07-12T14:12:43.960Z 4.65793 2026-07-12T14:12:44.961Z 4.65901 2026-07-12T14:12:45.961Z 4.66011 2026-07-12T14:12:46.961Z 4.661 2026-07-12T14:12:47.961Z 4.66137 2026-07-12T14:12:48.961Z 4.66151 2026-07-12T14:12:49.961Z 4.66161 2026-07-12T14:12:50.961Z 4.66178 2026-07-12T14:12:51.961Z 4.66159 2026-07-12T14:12:52.960Z 4.66158 2026-07-12T14:12:53.961Z 4.66147 2026-07-12T14:12:54.960Z 4.66133 2026-07-12T14:12:55.961Z 4.66099 2026-07-12T14:12:56.960Z 4.66095 2026-07-12T14:12:57.960Z 4.66093 2026-07-12T14:12:58.961Z 4.66092 2026-07-12T14:12:59.961Z 4.66096 2026-07-12T14:13:00.962Z 4.66087 2026-07-12T14:13:01.961Z 4.66095 2026-07-12T14:13:02.961Z 4.66112 2026-07-12T14:13:03.960Z 4.66131 2026-07-12T14:13:04.961Z 4.66146 2026-07-12T14:13:05.961Z 4.6617 2026-07-12T14:13:06.961Z 4.66192 2026-07-12T14:13:07.962Z 4.6623 2026-07-12T14:13:08.961Z 4.66266 2026-07-12T14:13:09.962Z 4.66308 2026-07-12T14:13:10.961Z 4.66352 2026-07-12T14:13:11.961Z 4.66394 2026-07-12T14:13:12.960Z 4.6643 2026-07-12T14:13:13.960Z 4.66478 2026-07-12T14:13:14.961Z 4.66538 2026-07-12T14:13:15.960Z 4.66604 2026-07-12T14:13:16.960Z 4.66674 2026-07-12T14:13:17.961Z 4.66745 2026-07-12T14:13:18.961Z 4.66814 2026-07-12T14:13:19.962Z 4.66871 2026-07-12T14:13:20.960Z 4.66915 2026-07-12T14:13:21.961Z 4.66957 2026-07-12T14:13:22.961Z 4.67018 2026-07-12T14:13:23.960Z 4.67085 2026-07-12T14:13:24.961Z 4.67115 2026-07-12T14:13:25.961Z 4.67135 2026-07-12T14:13:26.961Z 4.67141 2026-07-12T14:13:27.961Z 4.67158 2026-07-12T14:13:28.961Z 4.67171 2026-07-12T14:13:29.961Z 4.67179 2026-07-12T14:13:30.961Z 4.67195 2026-07-12T14:13:31.962Z 4.67212 2026-07-12T14:13:32.961Z 4.67227 2026-07-12T14:13:33.962Z 4.6723 2026-07-12T14:13:34.960Z 4.67235 2026-07-12T14:13:35.960Z 4.67233 2026-07-12T14:13:36.960Z 4.67229 2026-07-12T14:13:37.961Z 4.67229 2026-07-12T14:13:38.961Z 4.67242 2026-07-12T14:13:39.961Z 4.6726 2026-07-12T14:13:40.960Z 4.67275 2026-07-12T14:13:41.961Z 4.67291 2026-07-12T14:13:42.961Z 4.67295 2026-07-12T14:13:43.961Z 4.67294 2026-07-12T14:13:44.960Z 4.67296 2026-07-12T14:13:45.961Z 4.67297 2026-07-12T14:13:46.960Z 4.67296 2026-07-12T14:13:47.961Z 4.67289 2026-07-12T14:13:48.962Z 4.67294 2026-07-12T14:13:49.961Z 4.67301 2026-07-12T14:13:50.961Z 4.67307 2026-07-12T14:13:51.961Z 4.67317 2026-07-12T14:13:52.961Z 4.67337 2026-07-12T14:13:53.961Z 4.67344 2026-07-12T14:13:54.961Z 4.67355 2026-07-12T14:13:55.960Z 4.67361 2026-07-12T14:13:56.961Z 4.67355 2026-07-12T14:13:57.961Z 4.6735 2026-07-12T14:13:58.961Z 4.67341 2026-07-12T14:13:59.961Z 4.6732 2026-07-12T14:14:00.961Z 4.67261 2026-07-12T14:14:01.960Z 4.67168 2026-07-12T14:14:02.961Z 4.6704 2026-07-12T14:14:03.961Z 4.66905 2026-07-12T14:14:04.961Z 4.66724 2026-07-12T14:14:05.961Z 4.66558 2026-07-12T14:14:06.961Z 4.66376 2026-07-12T14:14:07.961Z 4.662 2026-07-12T14:14:08.961Z 4.66027 2026-07-12T14:14:09.961Z 4.65855 2026-07-12T14:14:10.961Z 4.65726 2026-07-12T14:14:11.960Z 4.65656 2026-07-12T14:14:12.961Z 4.65625 2026-07-12T14:14:13.961Z 4.65619 2026-07-12T14:14:14.961Z 4.65671 2026-07-12T14:14:15.960Z 4.65722 2026-07-12T14:14:16.961Z 4.65729 2026-07-12T14:14:17.961Z 4.65754 2026-07-12T14:14:18.961Z 4.65794 2026-07-12T14:14:19.961Z 4.65857 2026-07-12T14:14:20.961Z 4.65953 2026-07-12T14:14:21.960Z 4.66061 2026-07-12T14:14:22.961Z 4.66194 2026-07-12T14:14:23.961Z 4.66351 2026-07-12T14:14:24.960Z 4.66548 2026-07-12T14:14:25.960Z 4.66749 2026-07-12T14:14:26.961Z 4.66996 2026-07-12T14:14:27.961Z 4.67303 2026-07-12T14:14:28.961Z 4.67653 2026-07-12T14:14:29.961Z 4.67985 2026-07-12T14:14:30.960Z 4.68376 2026-07-12T14:14:31.960Z 4.6878 2026-07-12T14:14:32.961Z 4.69236 2026-07-12T14:14:33.960Z 4.69716 2026-07-12T14:14:34.961Z 4.7031 2026-07-12T14:14:35.961Z 4.70974 2026-07-12T14:14:36.961Z 4.71726 2026-07-12T14:14:37.961Z 4.7251 2026-07-12T14:14:38.960Z 4.73261 2026-07-12T14:14:39.961Z 4.73971 2026-07-12T14:14:40.962Z 4.74972 2026-07-12T14:14:41.961Z 4.75955 2026-07-12T14:14:42.961Z 4.7696 2026-07-12T14:14:43.961Z 4.77787 2026-07-12T14:14:44.961Z 4.78603 2026-07-12T14:14:45.960Z 4.79361 2026-07-12T14:14:46.961Z 4.80019 2026-07-12T14:14:47.961Z 4.80679 2026-07-12T14:14:48.960Z 4.81307 2026-07-12T14:14:49.960Z 4.8184 2026-07-12T14:14:50.961Z 4.82271 2026-07-12T14:14:51.960Z 4.82625 2026-07-12T14:14:52.961Z 4.82997 2026-07-12T14:14:53.961Z 4.83262 2026-07-12T14:14:54.961Z 4.83529 2026-07-12T14:14:55.961Z 4.83815 2026-07-12T14:14:56.961Z 4.84061 2026-07-12T14:14:57.960Z 4.84321 2026-07-12T14:14:58.961Z 4.84454 2026-07-12T14:14:59.961Z 4.84506 2026-07-12T14:15:00.962Z 4.84566 2026-07-12T14:15:01.961Z 4.84631 2026-07-12T14:15:02.960Z 4.84684 2026-07-12T14:15:03.960Z 4.84749 2026-07-12T14:15:04.961Z 4.84758 2026-07-12T14:15:05.960Z 4.84727 2026-07-12T14:15:06.961Z 4.84731 2026-07-12T14:15:07.961Z 4.84751 2026-07-12T14:15:08.960Z 4.84707 2026-07-12T14:15:09.960Z 4.84644 2026-07-12T14:15:10.961Z 4.84576 2026-07-12T14:15:11.961Z 4.84556 2026-07-12T14:15:12.961Z 4.84542 2026-07-12T14:15:13.961Z 4.84569 2026-07-12T14:15:14.961Z 4.84594 2026-07-12T14:15:15.960Z 4.8459 2026-07-12T14:15:16.960Z 4.84613 2026-07-12T14:15:17.961Z 4.84674 2026-07-12T14:15:18.960Z 4.84713 2026-07-12T14:15:19.961Z 4.84736 2026-07-12T14:15:20.961Z 4.84749 2026-07-12T14:15:21.961Z 4.84751 2026-07-12T14:15:22.961Z 4.84745 2026-07-12T14:15:23.962Z 4.8474 2026-07-12T14:15:24.961Z 4.84736 2026-07-12T14:15:25.961Z 4.84746 2026-07-12T14:15:26.961Z 4.84756 2026-07-12T14:15:27.961Z 4.84777 2026-07-12T14:15:28.961Z 4.84793 2026-07-12T14:15:29.960Z 4.8483 2026-07-12T14:15:30.961Z 4.84922 2026-07-12T14:15:31.961Z 4.85035 2026-07-12T14:15:32.961Z 4.85175 2026-07-12T14:15:33.960Z 4.85304 2026-07-12T14:15:34.961Z 4.85443 2026-07-12T14:15:35.961Z 4.85525 2026-07-12T14:15:36.961Z 4.85599 2026-07-12T14:15:37.961Z 4.85632 2026-07-12T14:15:38.961Z 4.8565 2026-07-12T14:15:39.960Z 4.85666 2026-07-12T14:15:40.961Z 4.85681 2026-07-12T14:15:41.960Z 4.85742 2026-07-12T14:15:42.960Z 4.85813 2026-07-12T14:15:43.960Z 4.85868 2026-07-12T14:15:44.959Z 4.85923 2026-07-12T14:15:45.959Z 4.85978 2026-07-12T14:15:46.961Z 4.86022 2026-07-12T14:15:47.960Z 4.86062 2026-07-12T14:15:48.960Z 4.86089 2026-07-12T14:15:49.960Z 4.86062 2026-07-12T14:15:50.960Z 4.86064 2026-07-12T14:15:51.959Z 4.86081 2026-07-12T14:15:52.960Z 4.86107 2026-07-12T14:15:53.960Z 4.86126 2026-07-12T14:15:54.959Z 4.8615 2026-07-12T14:15:55.960Z 4.86206 2026-07-12T14:15:56.959Z 4.86243 2026-07-12T14:15:57.960Z 4.86264 2026-07-12T14:15:58.960Z 4.86324 2026-07-12T14:15:59.961Z 4.86381 2026-07-12T14:16:00.960Z 4.86448 2026-07-12T14:16:01.960Z 4.86512 2026-07-12T14:16:02.959Z 4.86583 2026-07-12T14:16:03.960Z 4.86655 2026-07-12T14:16:04.960Z 4.86733 2026-07-12T14:16:05.960Z 4.86822 2026-07-12T14:16:06.960Z 4.86926 2026-07-12T14:16:07.960Z 4.8699 2026-07-12T14:16:08.960Z 4.87061 2026-07-12T14:16:09.959Z 4.87142 2026-07-12T14:16:10.961Z 4.87273 2026-07-12T14:16:12.960Z 4.8735 2026-07-12T14:16:13.960Z 4.87459 2026-07-12T14:16:14.960Z 4.87542 2026-07-12T14:16:15.961Z 4.87631 2026-07-12T14:16:16.960Z 4.87715 2026-07-12T14:16:17.960Z 4.87826 2026-07-12T14:16:18.960Z 4.87922 2026-07-12T14:16:19.960Z 4.88015 2026-07-12T14:16:20.960Z 4.88117 2026-07-12T14:16:21.959Z 4.88228 2026-07-12T14:16:22.959Z 4.88318 2026-07-12T14:16:23.960Z 4.8841 2026-07-12T14:16:24.960Z 4.88488 2026-07-12T14:16:25.960Z 4.88553 2026-07-12T14:16:26.960Z 4.8861 2026-07-12T14:16:27.960Z 4.88656 2026-07-12T14:16:28.960Z 4.8871 2026-07-12T14:16:29.960Z 4.88745 2026-07-12T14:16:30.960Z 4.8878 2026-07-12T14:16:31.960Z 4.888 2026-07-12T14:16:32.960Z 4.88818 2026-07-12T14:16:33.960Z 4.88811 2026-07-12T14:16:34.960Z 4.88793 2026-07-12T14:16:35.960Z 4.88776 2026-07-12T14:16:36.961Z 4.88758 2026-07-12T14:16:37.960Z 4.88745 2026-07-12T14:16:38.960Z 4.8876 2026-07-12T14:16:39.961Z 4.88794 2026-07-12T14:16:40.960Z 4.88846 2026-07-12T14:16:41.960Z 4.88911 2026-07-12T14:16:42.960Z 4.88987 2026-07-12T14:16:43.960Z 4.8904 2026-07-12T14:16:44.959Z 4.89084 2026-07-12T14:16:45.960Z 4.89113 2026-07-12T14:16:46.960Z 4.89151 2026-07-12T14:16:47.960Z 4.89214 2026-07-12T14:16:48.959Z 4.89267 2026-07-12T14:16:49.959Z 4.893 2026-07-12T14:16:50.959Z 4.89327 2026-07-12T14:16:51.960Z 4.89369 2026-07-12T14:16:52.960Z 4.894 2026-07-12T14:16:53.960Z 4.89421 2026-07-12T14:16:54.960Z 4.8944 2026-07-12T14:16:55.960Z 4.89465 2026-07-12T14:16:56.960Z 4.89482 2026-07-12T14:16:57.960Z 4.895 2026-07-12T14:16:58.961Z 4.89515 2026-07-12T14:16:59.960Z 4.89528 2026-07-12T14:17:00.960Z 4.89538 2026-07-12T14:17:01.960Z 4.89547 2026-07-12T14:17:02.960Z 4.89549 2026-07-12T14:17:03.960Z 4.89553 2026-07-12T14:17:04.959Z 4.89562 2026-07-12T14:17:05.961Z 4.89574 2026-07-12T14:17:06.960Z 4.89587 2026-07-12T14:17:07.960Z 4.89612 2026-07-12T14:17:08.960Z 4.89643 2026-07-12T14:17:09.960Z 4.89673 2026-07-12T14:17:10.960Z 4.89703 2026-07-12T14:17:11.960Z 4.89739 2026-07-12T14:17:12.959Z 4.89767 2026-07-12T14:17:13.960Z 4.89801 2026-07-12T14:17:14.960Z 4.89828 2026-07-12T14:17:15.960Z 4.89854 2026-07-12T14:17:16.960Z 4.89882 2026-07-12T14:17:17.960Z 4.89912 2026-07-12T14:17:18.960Z 4.89938 2026-07-12T14:17:19.959Z 4.89946 2026-07-12T14:17:20.960Z 4.89953 2026-07-12T14:17:21.960Z 4.89953 2026-07-12T14:17:22.959Z 4.89959 2026-07-12T14:17:23.960Z 4.8996 2026-07-12T14:17:24.960Z 4.89938 2026-07-12T14:17:25.960Z 4.89915 2026-07-12T14:17:26.961Z 4.89882 2026-07-12T14:17:27.959Z 4.89847 2026-07-12T14:17:28.960Z 4.89834 2026-07-12T14:17:29.961Z 4.89823 2026-07-12T14:17:30.960Z 4.89813 2026-07-12T14:17:31.957Z 4.89799 2026-07-12T14:17:32.960Z 4.89786 2026-07-12T14:17:33.960Z 4.89771 2026-07-12T14:17:34.960Z 4.89761 2026-07-12T14:17:35.959Z 4.89752 2026-07-12T14:17:36.960Z 4.89743 2026-07-12T14:17:37.960Z 4.89737 2026-07-12T14:17:38.960Z 4.89729 2026-07-12T14:17:39.960Z 4.8972 2026-07-12T14:17:40.960Z 4.89708 2026-07-12T14:17:41.959Z 4.89689 2026-07-12T14:17:42.960Z 4.89667 2026-07-12T14:17:43.960Z 4.89658 2026-07-12T14:17:44.960Z 4.89652 2026-07-12T14:17:45.960Z 4.89653 2026-07-12T14:17:46.960Z 4.89661 2026-07-12T14:17:47.960Z 4.89673 2026-07-12T14:17:48.960Z 4.89681 2026-07-12T14:17:49.959Z 4.89695 2026-07-12T14:17:50.960Z 4.89711 2026-07-12T14:17:51.959Z 4.8973 2026-07-12T14:17:52.961Z 4.89747 2026-07-12T14:17:53.959Z 4.89772 2026-07-12T14:17:54.959Z 4.8979 2026-07-12T14:17:55.960Z 4.89812 2026-07-12T14:17:56.960Z 4.89831 2026-07-12T14:17:57.959Z 4.89848 2026-07-12T14:17:58.960Z 4.89873 2026-07-12T14:18:00.960Z 4.8993 2026-07-12T14:18:02.960Z 4.90024 2026-07-12T14:18:04.960Z 4.90094 2026-07-12T14:18:05.960Z 4.90189 2026-07-12T14:18:06.960Z 4.90326 2026-07-12T14:18:07.960Z 4.90481 2026-07-12T14:18:08.959Z 4.90653 2026-07-12T14:18:09.960Z 4.90858 2026-07-12T14:18:10.960Z 4.91019 2026-07-12T14:18:11.960Z 4.91208 2026-07-12T14:18:12.960Z 4.91422 2026-07-12T14:18:13.960Z 4.9164 2026-07-12T14:18:14.960Z 4.91868 2026-07-12T14:18:15.960Z 4.9214 2026-07-12T14:18:16.960Z 4.92378 2026-07-12T14:18:17.960Z 4.9265 2026-07-12T14:18:18.959Z 4.92899 2026-07-12T14:18:19.960Z 4.93166 2026-07-12T14:18:20.960Z 4.93395 2026-07-12T14:18:21.960Z 4.93592 2026-07-12T14:18:22.960Z 4.93755 2026-07-12T14:18:23.960Z 4.93942 2026-07-12T14:18:24.960Z 4.94088 2026-07-12T14:18:25.960Z 4.94187 2026-07-12T14:18:26.960Z 4.94254 2026-07-12T14:18:27.960Z 4.94344 2026-07-12T14:18:28.960Z 4.94413 2026-07-12T14:18:29.959Z 4.94471 2026-07-12T14:18:30.960Z 4.94543 2026-07-12T14:18:31.960Z 4.94599 2026-07-12T14:18:32.959Z 4.94718 2026-07-12T14:18:33.960Z 4.94796 2026-07-12T14:18:34.960Z 4.94912 2026-07-12T14:18:35.960Z 4.94995 2026-07-12T14:18:36.959Z 4.95003 2026-07-12T14:18:37.960Z 4.9503 2026-07-12T14:18:38.959Z 4.95075 2026-07-12T14:18:39.960Z 4.95119 2026-07-12T14:18:40.960Z 4.95153 2026-07-12T14:18:41.960Z 4.95177 2026-07-12T14:18:42.959Z 4.95199 2026-07-12T14:18:43.959Z 4.95217 2026-07-12T14:18:44.960Z 4.9523 2026-07-12T14:18:45.959Z 4.95235 2026-07-12T14:18:46.959Z 4.95164 2026-07-12T14:18:47.959Z 4.95104 2026-07-12T14:18:48.960Z 4.95035 2026-07-12T14:18:49.959Z 4.94979 2026-07-12T14:18:50.960Z 4.94919 2026-07-12T14:18:51.960Z 4.94873 2026-07-12T14:18:52.960Z 4.94799 2026-07-12T14:18:53.960Z 4.94706 2026-07-12T14:18:54.960Z 4.9459 2026-07-12T14:18:55.960Z 4.94464 2026-07-12T14:18:56.960Z 4.94295 2026-07-12T14:18:57.960Z 4.9413 2026-07-12T14:18:58.960Z 4.94006 2026-07-12T14:18:59.960Z 4.93926 2026-07-12T14:19:00.960Z 4.93869 2026-07-12T14:19:01.960Z 4.93846 2026-07-12T14:19:02.960Z 4.93849 2026-07-12T14:19:03.960Z 4.93871 2026-07-12T14:19:04.959Z 4.93905 2026-07-12T14:19:05.960Z 4.93945 2026-07-12T14:19:06.960Z 4.93977 2026-07-12T14:19:07.960Z 4.94001 2026-07-12T14:19:08.960Z 4.94012 2026-07-12T14:19:09.960Z 4.94004 2026-07-12T14:19:10.960Z 4.93991 2026-07-12T14:19:11.959Z 4.93992 2026-07-12T14:19:12.959Z 4.93992 2026-07-12T14:19:13.960Z 4.93999 2026-07-12T14:19:14.959Z 4.94026 2026-07-12T14:19:15.960Z 4.94052 2026-07-12T14:19:16.960Z 4.94063 2026-07-12T14:19:17.960Z 4.9407 2026-07-12T14:19:18.960Z 4.9407 2026-07-12T14:19:19.960Z 4.94082 2026-07-12T14:19:20.960Z 4.94096 2026-07-12T14:19:21.959Z 4.94107 2026-07-12T14:19:22.960Z 4.94086 2026-07-12T14:19:23.960Z 4.94068 2026-07-12T14:19:24.960Z 4.94058 2026-07-12T14:19:25.960Z 4.94052 2026-07-12T14:19:26.960Z 4.94053 2026-07-12T14:19:27.960Z 4.94058 2026-07-12T14:19:28.960Z 4.94065 2026-07-12T14:19:29.960Z 4.94078 2026-07-12T14:19:30.959Z 4.94091 2026-07-12T14:19:31.960Z 4.94109 2026-07-12T14:19:32.960Z 4.94137 2026-07-12T14:19:33.959Z 4.94169 2026-07-12T14:19:34.960Z 4.94227 2026-07-12T14:19:35.959Z 4.94297 2026-07-12T14:19:36.960Z 4.94412 2026-07-12T14:19:37.960Z 4.94516 2026-07-12T14:19:38.960Z 4.94668 2026-07-12T14:19:39.960Z 4.9483 2026-07-12T14:19:40.960Z 4.95064 2026-07-12T14:19:41.960Z 4.95411 2026-07-12T14:19:42.959Z 4.95845 2026-07-12T14:19:43.961Z 4.96399 2026-07-12T14:19:44.960Z 4.96966 2026-07-12T14:19:45.959Z 4.97656 2026-07-12T14:19:46.960Z 4.98443 2026-07-12T14:19:47.960Z 4.99298 2026-07-12T14:19:48.960Z 5.00118 2026-07-12T14:19:49.961Z 5.01047 2026-07-12T14:19:50.960Z 5.02159 2026-07-12T14:19:51.959Z 5.03312 2026-07-12T14:19:52.960Z 5.04617 2026-07-12T14:19:53.960Z 5.06373 2026-07-12T14:19:54.959Z 5.07982 2026-07-12T14:19:55.960Z 5.09883 2026-07-12T14:19:56.960Z 5.12087 2026-07-12T14:19:57.959Z 5.14692 2026-07-12T14:19:58.960Z 5.17043 2026-07-12T14:19:59.960Z 5.19493 2026-07-12T14:20:00.960Z 5.21806 2026-07-12T14:20:01.960Z 5.24181 2026-07-12T14:20:02.959Z 5.26432 2026-07-12T14:20:03.960Z 5.28571 2026-07-12T14:20:04.960Z 5.30809 2026-07-12T14:20:05.961Z 5.33408 2026-07-12T14:20:06.959Z 5.35761 2026-07-12T14:20:07.961Z 5.38378 2026-07-12T14:20:08.959Z 5.41059 2026-07-12T14:20:09.960Z 5.43791 2026-07-12T14:20:10.960Z 5.46633 2026-07-12T14:20:11.959Z 5.49739 2026-07-12T14:20:12.960Z 5.52649 2026-07-12T14:20:13.961Z 5.55435 2026-07-12T14:20:14.960Z 5.57786 2026-07-12T14:20:15.960Z 5.601 2026-07-12T14:20:16.959Z 5.62191 2026-07-12T14:20:17.960Z 5.64244 2026-07-12T14:20:18.960Z 5.66034 2026-07-12T14:20:19.959Z 5.67871 2026-07-12T14:20:20.961Z 5.69964 2026-07-12T14:20:21.960Z 5.71964 2026-07-12T14:20:22.960Z 5.7419 2026-07-12T14:20:23.960Z 5.76458 2026-07-12T14:20:24.959Z 5.78434 2026-07-12T14:20:25.960Z 5.79876 2026-07-12T14:20:26.960Z 5.81194 2026-07-12T14:20:27.960Z 5.82539 2026-07-12T14:20:28.959Z 5.83733 2026-07-12T14:20:29.959Z 5.85111 2026-07-12T14:20:30.959Z 5.86183 2026-07-12T14:20:31.959Z 5.87435 2026-07-12T14:20:32.959Z 5.88764 2026-07-12T14:20:33.959Z 5.90039 2026-07-12T14:20:34.959Z 5.91147 2026-07-12T14:20:35.958Z 5.9235 2026-07-12T14:20:36.959Z 5.9351 2026-07-12T14:20:37.959Z 5.94654 2026-07-12T14:20:38.959Z 5.95662 2026-07-12T14:20:39.959Z 5.96551 2026-07-12T14:20:40.959Z 5.97216 2026-07-12T14:20:41.958Z 5.97702 2026-07-12T14:20:42.959Z 5.98196 2026-07-12T14:20:43.959Z 5.9868 2026-07-12T14:20:44.959Z 5.99193 2026-07-12T14:20:45.959Z 5.99768 2026-07-12T14:20:46.959Z 6.00331 2026-07-12T14:20:47.960Z 6.00895 2026-07-12T14:20:48.958Z 6.01429 2026-07-12T14:20:49.959Z 6.01907 2026-07-12T14:20:50.960Z 6.02299 2026-07-12T14:20:51.958Z 6.02597 2026-07-12T14:20:52.959Z 6.0289 2026-07-12T14:20:53.958Z 6.03187 2026-07-12T14:20:54.959Z 6.03529 2026-07-12T14:20:55.959Z 6.03816 2026-07-12T14:20:56.959Z 6.04177 2026-07-12T14:20:57.959Z 6.04677 2026-07-12T14:20:58.959Z 6.05193 2026-07-12T14:20:59.959Z 6.05755 2026-07-12T14:21:00.959Z 6.06317 2026-07-12T14:21:01.958Z 6.06923 2026-07-12T14:21:02.959Z 6.0761 2026-07-12T14:21:03.959Z 6.08295 2026-07-12T14:21:04.959Z 6.0911 2026-07-12T14:21:05.959Z 6.1003 2026-07-12T14:21:06.960Z 6.11069 2026-07-12T14:21:07.960Z 6.12241 2026-07-12T14:21:08.958Z 6.13372 2026-07-12T14:21:09.960Z 6.14452 2026-07-12T14:21:10.959Z 6.15509 2026-07-12T14:21:11.958Z 6.16582 2026-07-12T14:21:12.958Z 6.17645 2026-07-12T14:21:13.959Z 6.18676 2026-07-12T14:21:14.959Z 6.19813 2026-07-12T14:21:15.958Z 6.21049 2026-07-12T14:21:16.959Z 6.22289 2026-07-12T14:21:17.959Z 6.2351 2026-07-12T14:21:18.958Z 6.24746 2026-07-12T14:21:19.959Z 6.25993 2026-07-12T14:21:20.958Z 6.27174 2026-07-12T14:21:21.959Z 6.28464 2026-07-12T14:21:22.958Z 6.29577 2026-07-12T14:21:23.959Z 6.30575 2026-07-12T14:21:24.959Z 6.31564 2026-07-12T14:21:25.959Z 6.32523 2026-07-12T14:21:26.959Z 6.33464 2026-07-12T14:21:27.959Z 6.34412 2026-07-12T14:21:28.960Z 6.35348 2026-07-12T14:21:29.959Z 6.36197 2026-07-12T14:21:30.959Z 6.37011 2026-07-12T14:21:31.959Z 6.37776 2026-07-12T14:21:32.959Z 6.38467 2026-07-12T14:21:33.959Z 6.3916 2026-07-12T14:21:34.958Z 6.39892 2026-07-12T14:21:35.959Z 6.40595 2026-07-12T14:21:36.959Z 6.41393 2026-07-12T14:21:37.958Z 6.42222 2026-07-12T14:21:38.959Z 6.42962 2026-07-12T14:21:39.959Z 6.43578 2026-07-12T14:21:40.959Z 6.44181 2026-07-12T14:21:41.959Z 6.44717 2026-07-12T14:21:42.959Z 6.45184 2026-07-12T14:21:43.959Z 6.45686 2026-07-12T14:21:44.959Z 6.46216 2026-07-12T14:21:45.959Z 6.46708 2026-07-12T14:21:46.959Z 6.47221 2026-07-12T14:21:47.959Z 6.47706 2026-07-12T14:21:48.958Z 6.48174 2026-07-12T14:21:49.959Z 6.48606 2026-07-12T14:21:50.958Z 6.49036 2026-07-12T14:21:51.959Z 6.49497 2026-07-12T14:21:52.959Z 6.49906 2026-07-12T14:21:53.959Z 6.50313 2026-07-12T14:21:54.958Z 6.50679 2026-07-12T14:21:55.959Z 6.51084 2026-07-12T14:21:56.959Z 6.51438 2026-07-12T14:21:57.960Z 6.51766 2026-07-12T14:21:58.959Z 6.52059 2026-07-12T14:21:59.959Z 6.52298 2026-07-12T14:22:00.959Z 6.52532 2026-07-12T14:22:01.958Z 6.52758 2026-07-12T14:22:02.959Z 6.52904 2026-07-12T14:22:03.959Z 6.53087 2026-07-12T14:22:04.959Z 6.53324 2026-07-12T14:22:05.959Z 6.53546 2026-07-12T14:22:06.958Z 6.53801 2026-07-12T14:22:07.959Z 6.54067 2026-07-12T14:22:08.958Z 6.54296 2026-07-12T14:22:09.959Z 6.54523 2026-07-12T14:22:10.960Z 6.54772 2026-07-12T14:22:11.959Z 6.55011 2026-07-12T14:22:12.959Z 6.55264 2026-07-12T14:22:13.959Z 6.55553 2026-07-12T14:22:14.960Z 6.55917 2026-07-12T14:22:15.959Z 6.56267 2026-07-12T14:22:16.959Z 6.56688 2026-07-12T14:22:17.959Z 6.57149 2026-07-12T14:22:18.959Z 6.57639 2026-07-12T14:22:19.959Z 6.58191 2026-07-12T14:22:20.959Z 6.58725 2026-07-12T14:22:21.959Z 6.59301 2026-07-12T14:22:22.959Z 6.59919 2026-07-12T14:22:23.959Z 6.60497 2026-07-12T14:22:24.959Z 6.61125 2026-07-12T14:22:25.958Z 6.61862 2026-07-12T14:22:26.959Z 6.62667 2026-07-12T14:22:27.959Z 6.63557 2026-07-12T14:22:28.959Z 6.64567 2026-07-12T14:22:29.959Z 6.65609 2026-07-12T14:22:30.959Z 6.66546 2026-07-12T14:22:31.959Z 6.67357 2026-07-12T14:22:32.959Z 6.68059 2026-07-12T14:22:33.959Z 6.68714 2026-07-12T14:22:34.959Z 6.69427 2026-07-12T14:22:35.959Z 6.70159 2026-07-12T14:22:36.958Z 6.70926 2026-07-12T14:22:37.959Z 6.71699 2026-07-12T14:22:38.959Z 6.72479 2026-07-12T14:22:39.959Z 6.73241 2026-07-12T14:22:40.959Z 6.74136 2026-07-12T14:22:41.958Z 6.75188 2026-07-12T14:22:42.959Z 6.75941 2026-07-12T14:22:43.959Z 6.76828 2026-07-12T14:22:44.959Z 6.77609 2026-07-12T14:22:45.958Z 6.78577 2026-07-12T14:22:46.959Z 6.79478 2026-07-12T14:22:47.959Z 6.8042 2026-07-12T14:22:48.958Z 6.81376 2026-07-12T14:22:49.959Z 6.82424 2026-07-12T14:22:50.958Z 6.8348 2026-07-12T14:22:51.959Z 6.84595 2026-07-12T14:22:52.959Z 6.85734 2026-07-12T14:22:53.958Z 6.86833 2026-07-12T14:22:54.959Z 6.87871 2026-07-12T14:22:55.959Z 6.88896 2026-07-12T14:22:56.959Z 6.89896 2026-07-12T14:22:57.959Z 6.90921 2026-07-12T14:22:58.960Z 6.9185 2026-07-12T14:22:59.959Z 6.92702 2026-07-12T14:23:00.959Z 6.93452 2026-07-12T14:23:01.960Z 6.94051 2026-07-12T14:23:02.959Z 6.9469 2026-07-12T14:23:03.960Z 6.95366 2026-07-12T14:23:04.959Z 6.96049 2026-07-12T14:23:05.959Z 6.9671 2026-07-12T14:23:06.959Z 6.97276 2026-07-12T14:23:07.959Z 6.97793 2026-07-12T14:23:08.959Z 6.98456 2026-07-12T14:23:09.959Z 6.99183 2026-07-12T14:23:10.959Z 6.99921 2026-07-12T14:23:11.958Z 7.00706 2026-07-12T14:23:12.959Z 7.01493 2026-07-12T14:23:13.959Z 7.02287 2026-07-12T14:23:14.959Z 7.03094 2026-07-12T14:23:15.959Z 7.03969 2026-07-12T14:23:16.959Z 7.04923 2026-07-12T14:23:17.959Z 7.06804 2026-07-12T14:23:19.959Z 7.47643 2026-07-12T14:24:07.959Z 7.48492 2026-07-12T14:24:09.959Z 7.48816 2026-07-12T14:24:10.959Z 7.49043 2026-07-12T14:24:11.958Z 7.493 2026-07-12T14:24:12.960Z 7.49504 2026-07-12T14:24:13.958Z 7.49684 2026-07-12T14:24:14.959Z 7.49844 2026-07-12T14:24:15.959Z 7.50031 2026-07-12T14:24:16.959Z 7.50218 2026-07-12T14:24:17.958Z 7.50418 2026-07-12T14:24:18.959Z 7.50625 2026-07-12T14:24:19.959Z 7.50822 2026-07-12T14:24:20.958Z 7.50997 2026-07-12T14:24:21.960Z 7.51194 2026-07-12T14:24:22.959Z 7.51421 2026-07-12T14:24:23.960Z 7.51637 2026-07-12T14:24:24.959Z 7.51844 2026-07-12T14:24:25.960Z 7.52047 2026-07-12T14:24:26.959Z 7.52321 2026-07-12T14:24:27.959Z 7.5259 2026-07-12T14:24:28.959Z 7.52866 2026-07-12T14:24:29.958Z 7.53134 2026-07-12T14:24:30.959Z 7.53418 2026-07-12T14:24:31.959Z 7.53676 2026-07-12T14:24:32.959Z 7.53978 2026-07-12T14:24:33.959Z 7.54276 2026-07-12T14:24:34.959Z 7.54608 2026-07-12T14:24:35.960Z 7.54952 2026-07-12T14:24:36.959Z 7.55326 2026-07-12T14:24:37.959Z 7.55674 2026-07-12T14:24:38.959Z 7.56035 2026-07-12T14:24:39.959Z 7.56464 2026-07-12T14:24:40.958Z 7.56894 2026-07-12T14:24:41.959Z 7.57348 2026-07-12T14:24:42.959Z 7.57837 2026-07-12T14:24:43.959Z 7.5837 2026-07-12T14:24:44.959Z 7.58967 2026-07-12T14:24:45.959Z 7.59563 2026-07-12T14:24:46.959Z 7.60193 2026-07-12T14:24:47.959Z 7.60871 2026-07-12T14:24:48.958Z 7.61551 2026-07-12T14:24:49.959Z 7.62238 2026-07-12T14:24:50.959Z 7.6292 2026-07-12T14:24:51.959Z 7.63585 2026-07-12T14:24:52.960Z 7.64257 2026-07-12T14:24:53.958Z 7.64976 2026-07-12T14:24:54.959Z 7.65706 2026-07-12T14:24:55.958Z 7.66458 2026-07-12T14:24:56.959Z 7.67268 2026-07-12T14:24:57.959Z 7.68124 2026-07-12T14:24:58.959Z 7.69022 2026-07-12T14:24:59.959Z 7.70001 2026-07-12T14:25:00.959Z 7.71023 2026-07-12T14:25:01.959Z 7.72048 2026-07-12T14:25:02.959Z 7.73134 2026-07-12T14:25:03.959Z 7.74239 2026-07-12T14:25:04.959Z 7.75316 2026-07-12T14:25:05.958Z 7.76363 2026-07-12T14:25:06.958Z 7.77397 2026-07-12T14:25:07.959Z 7.78392 2026-07-12T14:25:08.959Z 7.79361 2026-07-12T14:25:09.959Z 7.80295 2026-07-12T14:25:10.959Z 7.81264 2026-07-12T14:25:11.959Z 7.82118 2026-07-12T14:25:12.959Z 7.82958 2026-07-12T14:25:13.959Z 7.83826 2026-07-12T14:25:14.958Z 7.84733 2026-07-12T14:25:15.959Z 7.8565 2026-07-12T14:25:16.959Z 7.86563 2026-07-12T14:25:17.959Z 7.87486 2026-07-12T14:25:18.959Z 7.88363 2026-07-12T14:25:19.959Z 7.89149 2026-07-12T14:25:20.958Z 7.89863 2026-07-12T14:25:21.959Z 7.90533 2026-07-12T14:25:22.958Z 7.91228 2026-07-12T14:25:23.959Z 7.91937 2026-07-12T14:25:24.959Z 7.92714 2026-07-12T14:25:25.959Z 7.93477 2026-07-12T14:25:26.959Z 7.94187 2026-07-12T14:25:27.958Z 7.9484 2026-07-12T14:25:28.958Z 7.95544 2026-07-12T14:25:29.957Z 7.96283 2026-07-12T14:25:30.958Z 7.96999 2026-07-12T14:25:31.958Z 7.97679 2026-07-12T14:25:32.957Z 7.98316 2026-07-12T14:25:33.958Z 7.98945 2026-07-12T14:25:34.957Z 7.99579 2026-07-12T14:25:35.957Z 8.00134 2026-07-12T14:25:36.958Z 8.00677 2026-07-12T14:25:37.958Z 8.01229 2026-07-12T14:25:38.957Z 8.01668 2026-07-12T14:25:39.958Z 8.02143 2026-07-12T14:25:40.958Z 8.02548 2026-07-12T14:25:41.958Z 8.02924 2026-07-12T14:25:42.957Z 8.03295 2026-07-12T14:25:43.958Z 8.03641 2026-07-12T14:25:44.957Z 8.03954 2026-07-12T14:25:45.957Z 8.04255 2026-07-12T14:25:46.958Z 8.04564 2026-07-12T14:25:47.958Z 8.04916 2026-07-12T14:25:48.958Z 8.05264 2026-07-12T14:25:49.958Z 8.05633 2026-07-12T14:25:50.958Z 8.06037 2026-07-12T14:25:51.958Z 8.06417 2026-07-12T14:25:52.958Z 8.06792 2026-07-12T14:25:53.957Z 8.07155 2026-07-12T14:25:54.958Z 8.0754 2026-07-12T14:25:55.958Z 8.07906 2026-07-12T14:25:56.957Z 8.08274 2026-07-12T14:25:57.958Z 8.08652 2026-07-12T14:25:58.957Z 8.08992 2026-07-12T14:25:59.958Z 8.09342 2026-07-12T14:26:00.957Z 8.09695 2026-07-12T14:26:01.957Z 8.10005 2026-07-12T14:26:02.959Z 8.10327 2026-07-12T14:26:03.958Z 8.10638 2026-07-12T14:26:04.958Z 8.10977 2026-07-12T14:26:05.958Z 8.11301 2026-07-12T14:26:06.958Z 8.116 2026-07-12T14:26:07.957Z 8.11921 2026-07-12T14:26:08.959Z 8.12287 2026-07-12T14:26:09.957Z 8.1262 2026-07-12T14:26:10.958Z 8.13009 2026-07-12T14:26:11.958Z 8.13347 2026-07-12T14:26:12.959Z 8.13699 2026-07-12T14:26:13.958Z 8.14098 2026-07-12T14:26:14.959Z 8.14535 2026-07-12T14:26:15.957Z 8.1493 2026-07-12T14:26:16.958Z 8.15326 2026-07-12T14:26:17.958Z 8.15731 2026-07-12T14:26:18.958Z 8.16082 2026-07-12T14:26:19.958Z 8.16397 2026-07-12T14:26:20.958Z 8.16681 2026-07-12T14:26:21.957Z 8.16953 2026-07-12T14:26:22.958Z 8.17248 2026-07-12T14:26:23.958Z 8.1755 2026-07-12T14:26:24.958Z 8.17824 2026-07-12T14:26:25.958Z 8.18135 2026-07-12T14:26:26.957Z 8.18436 2026-07-12T14:26:27.959Z 8.18712 2026-07-12T14:26:28.958Z 8.19 2026-07-12T14:26:29.958Z 8.19281 2026-07-12T14:26:30.959Z 8.19553 2026-07-12T14:26:31.958Z 8.19833 2026-07-12T14:26:32.957Z 8.20146 2026-07-12T14:26:33.958Z 8.20471 2026-07-12T14:26:34.958Z 8.20776 2026-07-12T14:26:35.958Z 8.21074 2026-07-12T14:26:36.958Z 8.21381 2026-07-12T14:26:37.958Z 8.21725 2026-07-12T14:26:38.958Z 8.22055 2026-07-12T14:26:39.958Z 8.22378 2026-07-12T14:26:40.958Z 8.22719 2026-07-12T14:26:41.958Z 8.23083 2026-07-12T14:26:42.958Z 8.23434 2026-07-12T14:26:43.958Z 8.23788 2026-07-12T14:26:44.957Z 8.24188 2026-07-12T14:26:45.957Z 8.24632 2026-07-12T14:26:46.958Z 8.25071 2026-07-12T14:26:47.958Z 8.25535 2026-07-12T14:26:48.958Z 8.26079 2026-07-12T14:26:49.958Z 8.26637 2026-07-12T14:26:50.958Z 8.2727 2026-07-12T14:26:51.959Z 8.27862 2026-07-12T14:26:52.957Z 8.28403 2026-07-12T14:26:53.957Z 8.28927 2026-07-12T14:26:54.958Z 8.29425 2026-07-12T14:26:55.957Z 8.29872 2026-07-12T14:26:56.958Z 8.30344 2026-07-12T14:26:57.957Z 8.3086 2026-07-12T14:26:58.958Z 8.31401 2026-07-12T14:26:59.957Z 8.31894 2026-07-12T14:27:00.958Z 8.32367 2026-07-12T14:27:01.958Z 8.32803 2026-07-12T14:27:02.958Z 8.33235 2026-07-12T14:27:03.958Z 8.3363 2026-07-12T14:27:04.958Z 8.34001 2026-07-12T14:27:05.958Z 8.34353 2026-07-12T14:27:06.958Z 8.34666 2026-07-12T14:27:07.958Z 8.34932 2026-07-12T14:27:08.958Z 8.35241 2026-07-12T14:27:09.958Z 8.35537 2026-07-12T14:27:10.958Z 8.3589 2026-07-12T14:27:11.957Z 8.36175 2026-07-12T14:27:12.958Z 8.36449 2026-07-12T14:27:13.957Z 8.36712 2026-07-12T14:27:14.958Z 8.36918 2026-07-12T14:27:15.957Z 8.37068 2026-07-12T14:27:16.958Z 8.37202 2026-07-12T14:27:17.957Z 8.37372 2026-07-12T14:27:18.958Z 8.37496 2026-07-12T14:27:19.958Z 8.37591 2026-07-12T14:27:20.958Z 8.37698 2026-07-12T14:27:21.958Z 8.37776 2026-07-12T14:27:22.958Z 8.37825 2026-07-12T14:27:23.958Z 8.37844 2026-07-12T14:27:24.957Z 8.37836 2026-07-12T14:27:25.959Z 8.37828 2026-07-12T14:27:26.958Z 8.37802 2026-07-12T14:27:27.958Z 8.37792 2026-07-12T14:27:28.958Z 8.37785 2026-07-12T14:27:29.958Z 8.37789 2026-07-12T14:27:30.958Z 8.37801 2026-07-12T14:27:31.958Z 8.37808 2026-07-12T14:27:32.957Z 8.37814 2026-07-12T14:27:33.958Z 8.37812 2026-07-12T14:27:34.958Z 8.37805 2026-07-12T14:27:35.958Z 8.37798 2026-07-12T14:27:36.958Z 8.37796 2026-07-12T14:27:37.958Z 8.37796 2026-07-12T14:27:38.958Z 8.37792 2026-07-12T14:27:39.958Z 8.37788 2026-07-12T14:27:40.958Z 8.37779 2026-07-12T14:27:41.958Z 8.37769 2026-07-12T14:27:42.957Z 8.37743 2026-07-12T14:27:43.958Z 8.37726 2026-07-12T14:27:44.958Z 8.37702 2026-07-12T14:27:45.959Z 8.37679 2026-07-12T14:27:46.958Z 8.37667 2026-07-12T14:27:47.957Z 8.37662 2026-07-12T14:27:48.957Z 8.37648 2026-07-12T14:27:49.958Z 8.37636 2026-07-12T14:27:50.959Z 8.37633 2026-07-12T14:27:51.958Z 8.37632 2026-07-12T14:27:52.958Z 8.37619 2026-07-12T14:27:53.957Z 8.37612 2026-07-12T14:27:54.958Z 8.37616 2026-07-12T14:27:55.958Z 8.37621 2026-07-12T14:27:56.958Z 8.3763 2026-07-12T14:27:57.958Z 8.37637 2026-07-12T14:27:58.958Z 8.37645 2026-07-12T14:27:59.957Z 8.37648 2026-07-12T14:28:00.957Z 8.37651 2026-07-12T14:28:01.958Z 8.37652 2026-07-12T14:28:02.959Z 8.37656 2026-07-12T14:28:03.958Z 8.37655 2026-07-12T14:28:04.957Z 8.37654 2026-07-12T14:28:05.958Z 8.37654 2026-07-12T14:28:06.958Z 8.37647 2026-07-12T14:28:07.958Z 8.37636 2026-07-12T14:28:08.957Z 8.37621 2026-07-12T14:28:09.957Z 8.37611 2026-07-12T14:28:10.957Z 8.37593 2026-07-12T14:28:11.958Z 8.37574 2026-07-12T14:28:12.958Z 8.3754 2026-07-12T14:28:13.958Z 8.37508 2026-07-12T14:28:14.958Z 8.37473 2026-07-12T14:28:15.958Z 8.3743 2026-07-12T14:28:16.958Z 8.37375 2026-07-12T14:28:17.958Z 8.37322 2026-07-12T14:28:18.958Z 8.3729 2026-07-12T14:28:19.958Z 8.37265 2026-07-12T14:28:20.957Z 8.37229 2026-07-12T14:28:21.958Z 8.3719 2026-07-12T14:28:22.957Z 8.37159 2026-07-12T14:28:23.958Z 8.3713 2026-07-12T14:28:24.958Z 8.37096 2026-07-12T14:28:25.958Z 8.37073 2026-07-12T14:28:26.958Z 8.37046 2026-07-12T14:28:27.957Z 8.37016 2026-07-12T14:28:28.959Z 8.36991 2026-07-12T14:28:29.958Z 8.36972 2026-07-12T14:28:30.957Z 8.36966 2026-07-12T14:28:31.958Z 8.36955 2026-07-12T14:28:32.958Z 8.36947 2026-07-12T14:28:33.958Z 8.36941 2026-07-12T14:28:34.958Z 8.36939 2026-07-12T14:28:35.958Z 8.36938 2026-07-12T14:28:36.958Z 8.36945 2026-07-12T14:28:37.958Z 8.36949 2026-07-12T14:28:38.958Z 8.36948 2026-07-12T14:28:39.957Z 8.36949 2026-07-12T14:28:40.958Z 8.36945 2026-07-12T14:28:41.958Z 8.36936 2026-07-12T14:28:42.958Z 8.36928 2026-07-12T14:28:43.957Z 8.3692 2026-07-12T14:28:44.958Z 8.36916 2026-07-12T14:28:45.958Z 8.36913 2026-07-12T14:28:46.959Z 8.36909 2026-07-12T14:28:47.958Z 8.36906 2026-07-12T14:28:48.958Z 8.36901 2026-07-12T14:28:49.958Z 8.36895 2026-07-12T14:28:50.958Z 8.36889 2026-07-12T14:28:51.958Z 8.36881 2026-07-12T14:28:52.958Z 8.36874 2026-07-12T14:28:53.958Z 8.36867 2026-07-12T14:28:54.958Z 8.36861 2026-07-12T14:28:55.958Z 8.36854 2026-07-12T14:28:56.958Z 8.36846 2026-07-12T14:28:57.958Z 8.3684 2026-07-12T14:28:58.957Z 8.36835 2026-07-12T14:28:59.958Z 8.36833 2026-07-12T14:29:00.957Z 8.36831 2026-07-12T14:29:01.958Z 8.3683 2026-07-12T14:29:02.958Z 8.36834 2026-07-12T14:29:03.958Z 8.3684 2026-07-12T14:29:04.958Z 8.36851 2026-07-12T14:29:05.957Z 8.36864 2026-07-12T14:29:06.958Z 8.36875 2026-07-12T14:29:07.958Z 8.36885 2026-07-12T14:29:08.958Z 8.36896 2026-07-12T14:29:09.958Z 8.36905 2026-07-12T14:29:10.957Z 8.36914 2026-07-12T14:29:11.958Z 8.3692 2026-07-12T14:29:12.958Z 8.36928 2026-07-12T14:29:13.957Z 8.36937 2026-07-12T14:29:14.958Z 8.36945 2026-07-12T14:29:15.958Z 8.36948 2026-07-12T14:29:16.958Z 8.3695 2026-07-12T14:29:17.957Z 8.36951 2026-07-12T14:29:18.958Z 8.36954 2026-07-12T14:29:19.957Z 8.36966 2026-07-12T14:29:20.958Z 8.36967 2026-07-12T14:29:21.958Z 8.36974 2026-07-12T14:29:22.958Z 8.36983 2026-07-12T14:29:23.958Z 8.36992 2026-07-12T14:29:24.958Z 8.36999 2026-07-12T14:29:25.958Z 8.37002 2026-07-12T14:29:26.959Z 8.37003 2026-07-12T14:29:27.958Z 8.37 2026-07-12T14:29:28.958Z 8.37002 2026-07-12T14:29:29.958Z 8.37002 2026-07-12T14:29:30.958Z 8.37001 2026-07-12T14:29:31.957Z 8.37003 2026-07-12T14:29:32.957Z 8.37004 2026-07-12T14:29:33.958Z 8.37004 2026-07-12T14:29:34.958Z 8.37003 2026-07-12T14:29:35.958Z 8.36999 2026-07-12T14:29:36.958Z 8.36994 2026-07-12T14:29:37.958Z 8.36986 2026-07-12T14:29:38.957Z 8.36968 2026-07-12T14:29:39.958Z 8.36953 2026-07-12T14:29:40.958Z 8.36935 2026-07-12T14:29:41.957Z 8.36913 2026-07-12T14:29:42.958Z 8.36878 2026-07-12T14:29:43.958Z 8.36853 2026-07-12T14:29:44.958Z 8.36818 2026-07-12T14:29:45.957Z 8.3679 2026-07-12T14:29:46.957Z 8.36764 2026-07-12T14:29:47.957Z 8.36725 2026-07-12T14:29:48.958Z 8.36695 2026-07-12T14:29:49.958Z 8.36677 2026-07-12T14:29:50.957Z 8.36657 2026-07-12T14:29:51.958Z 8.36649 2026-07-12T14:29:52.958Z 8.36627 2026-07-12T14:29:53.958Z 8.36597 2026-07-12T14:29:54.958Z 8.36574 2026-07-12T14:29:55.958Z 8.36557 2026-07-12T14:29:56.957Z 8.36536 2026-07-12T14:29:57.958Z 8.36506 2026-07-12T14:29:58.958Z 8.36482 2026-07-12T14:29:59.958Z 8.36465 2026-07-12T14:30:00.958Z 8.3645 2026-07-12T14:30:01.958Z 8.36439 2026-07-12T14:30:02.958Z 8.36433 2026-07-12T14:30:03.958Z 8.36432 2026-07-12T14:30:04.957Z 8.3643 2026-07-12T14:30:05.957Z 8.36436 2026-07-12T14:30:06.958Z 8.36433 2026-07-12T14:30:07.958Z 8.36434 2026-07-12T14:30:08.957Z 8.36426 2026-07-12T14:30:09.958Z 8.36427 2026-07-12T14:30:10.958Z 8.36425 2026-07-12T14:30:11.959Z 8.36423 2026-07-12T14:30:12.958Z 8.36416 2026-07-12T14:30:13.958Z 8.36405 2026-07-12T14:30:14.958Z 8.36397 2026-07-12T14:30:15.957Z 8.36387 2026-07-12T14:30:16.958Z 8.3638 2026-07-12T14:30:17.958Z 8.36376 2026-07-12T14:30:18.958Z 8.36371 2026-07-12T14:30:19.958Z 8.36371 2026-07-12T14:30:20.958Z 8.36369 2026-07-12T14:30:21.958Z 8.36366 2026-07-12T14:30:22.958Z 8.36363 2026-07-12T14:30:23.957Z 8.36361 2026-07-12T14:30:24.958Z 8.36357 2026-07-12T14:30:25.958Z 8.36357 2026-07-12T14:30:26.958Z 8.3636 2026-07-12T14:30:27.958Z 8.36361 2026-07-12T14:30:28.958Z 8.3636 2026-07-12T14:30:29.958Z 8.36362 2026-07-12T14:30:30.959Z 8.36358 2026-07-12T14:30:31.957Z 8.36354 2026-07-12T14:30:32.958Z 8.36352 2026-07-12T14:30:33.957Z 8.36349 2026-07-12T14:30:34.957Z 8.36347 2026-07-12T14:30:35.957Z 8.36344 2026-07-12T14:30:36.957Z 8.36343 2026-07-12T14:30:37.958Z 8.3634 2026-07-12T14:30:38.957Z 8.36341 2026-07-12T14:30:39.956Z 8.36353 2026-07-12T14:30:40.957Z 8.36373 2026-07-12T14:30:41.958Z 8.3639 2026-07-12T14:30:42.957Z 8.3641 2026-07-12T14:30:43.956Z 8.36431 2026-07-12T14:30:44.957Z 8.36453 2026-07-12T14:30:45.957Z 8.36487 2026-07-12T14:30:46.956Z 8.36525 2026-07-12T14:30:47.957Z 8.36561 2026-07-12T14:30:48.957Z 8.36599 2026-07-12T14:30:49.957Z 8.36629 2026-07-12T14:30:50.957Z 8.36676 2026-07-12T14:30:51.957Z 8.36727 2026-07-12T14:30:52.957Z 8.36788 2026-07-12T14:30:53.957Z 8.36844 2026-07-12T14:30:54.957Z 8.36895 2026-07-12T14:30:55.956Z 8.36973 2026-07-12T14:30:56.957Z 8.37044 2026-07-12T14:30:57.957Z 8.3714 2026-07-12T14:30:58.957Z 8.37246 2026-07-12T14:30:59.957Z 8.37346 2026-07-12T14:31:00.957Z 8.3739 2026-07-12T14:31:01.957Z 8.37422 2026-07-12T14:31:02.957Z 8.37433 2026-07-12T14:31:03.956Z 8.37429 2026-07-12T14:31:04.956Z 8.37423 2026-07-12T14:31:05.956Z 8.37427 2026-07-12T14:31:06.957Z 8.3744 2026-07-12T14:31:07.957Z 8.37469 2026-07-12T14:31:08.957Z 8.37507 2026-07-12T14:31:09.957Z 8.3754 2026-07-12T14:31:10.957Z 8.37583 2026-07-12T14:31:11.957Z 8.37652 2026-07-12T14:31:12.956Z 8.37705 2026-07-12T14:31:13.956Z 8.3776 2026-07-12T14:31:14.957Z 8.3779 2026-07-12T14:31:15.957Z 8.37839 2026-07-12T14:31:16.957Z 8.3791 2026-07-12T14:31:17.956Z 8.37998 2026-07-12T14:31:18.957Z 8.38087 2026-07-12T14:31:19.958Z 8.38192 2026-07-12T14:31:20.957Z 8.3832 2026-07-12T14:31:21.957Z 8.38468 2026-07-12T14:31:22.957Z 8.38628 2026-07-12T14:31:23.958Z 8.38864 2026-07-12T14:31:24.957Z 8.39212 2026-07-12T14:31:25.957Z 8.39722 2026-07-12T14:31:26.957Z 8.40396 2026-07-12T14:31:27.957Z 8.41227 2026-07-12T14:31:28.957Z 8.42274 2026-07-12T14:31:29.957Z 8.43344 2026-07-12T14:31:30.956Z 8.44636 2026-07-12T14:31:31.956Z 8.46003 2026-07-12T14:31:32.957Z 8.47692 2026-07-12T14:31:33.957Z 8.49597 2026-07-12T14:31:34.957Z 8.51685 2026-07-12T14:31:35.958Z 8.53785 2026-07-12T14:31:36.957Z 8.55798 2026-07-12T14:31:37.956Z 8.57751 2026-07-12T14:31:38.956Z 8.59667 2026-07-12T14:31:39.956Z 8.6157 2026-07-12T14:31:40.957Z 8.63531 2026-07-12T14:31:41.957Z 8.65568 2026-07-12T14:31:42.957Z 8.6754 2026-07-12T14:31:43.957Z 8.6962 2026-07-12T14:31:44.957Z 8.71782 2026-07-12T14:31:45.957Z 8.73957 2026-07-12T14:31:46.956Z 8.75945 2026-07-12T14:31:47.957Z 8.77435 2026-07-12T14:31:48.957Z 8.79079 2026-07-12T14:31:49.957Z 8.80561 2026-07-12T14:31:50.957Z 8.82169 2026-07-12T14:31:51.956Z 8.8372 2026-07-12T14:31:52.956Z 8.85278 2026-07-12T14:31:53.957Z 8.86939 2026-07-12T14:31:54.956Z 8.88585 2026-07-12T14:31:55.957Z 8.90439 2026-07-12T14:31:56.958Z 8.92547 2026-07-12T14:31:57.957Z 8.94571 2026-07-12T14:31:58.957Z 8.96762 2026-07-12T14:31:59.958Z 8.99327 2026-07-12T14:32:00.957Z 9.01716 2026-07-12T14:32:01.957Z 9.03965 2026-07-12T14:32:02.957Z 9.06627 2026-07-12T14:32:03.957Z 9.09034 2026-07-12T14:32:04.957Z 9.11388 2026-07-12T14:32:05.957Z 9.1355 2026-07-12T14:32:06.958Z 9.15872 2026-07-12T14:32:07.957Z 9.17554 2026-07-12T14:32:08.956Z 9.19087 2026-07-12T14:32:09.957Z 9.20526 2026-07-12T14:32:10.957Z 9.2211 2026-07-12T14:32:11.957Z 9.23681 2026-07-12T14:32:12.956Z 9.2513 2026-07-12T14:32:13.957Z 9.26727 2026-07-12T14:32:14.957Z 9.27936 2026-07-12T14:32:15.957Z 9.29348 2026-07-12T14:32:16.958Z 9.30569 2026-07-12T14:32:17.957Z 9.318 2026-07-12T14:32:18.956Z 9.33268 2026-07-12T14:32:19.958Z 9.35084 2026-07-12T14:32:20.957Z 9.37051 2026-07-12T14:32:21.957Z 9.39462 2026-07-12T14:32:22.957Z 9.42584 2026-07-12T14:32:23.957Z 9.45849 2026-07-12T14:32:24.957Z 9.48996 2026-07-12T14:32:25.958Z 9.52203 2026-07-12T14:32:26.957Z 9.5542 2026-07-12T14:32:27.956Z 9.5827 2026-07-12T14:32:28.956Z 9.61355 2026-07-12T14:32:29.957Z 9.64578 2026-07-12T14:32:30.957Z 9.67884 2026-07-12T14:32:31.956Z 9.71528 2026-07-12T14:32:32.957Z 9.75138 2026-07-12T14:32:33.957Z 9.78102 2026-07-12T14:32:34.957Z 9.80885 2026-07-12T14:32:35.957Z 9.83291 2026-07-12T14:32:36.956Z 9.85497 2026-07-12T14:32:37.957Z 9.87663 2026-07-12T14:32:38.957Z 9.89642 2026-07-12T14:32:39.956Z 9.91464 2026-07-12T14:32:40.957Z 9.93267 2026-07-12T14:32:41.958Z 9.95045 2026-07-12T14:32:42.956Z 9.97073 2026-07-12T14:32:43.957Z 9.99399 2026-07-12T14:32:44.957Z 10.0143 2026-07-12T14:32:45.957Z 10.03511 2026-07-12T14:32:46.957Z 10.05573 2026-07-12T14:32:47.956Z 10.0756 2026-07-12T14:32:48.957Z 10.09711 2026-07-12T14:32:49.957Z 10.11962 2026-07-12T14:32:50.957Z 10.1483 2026-07-12T14:32:51.957Z 10.17891 2026-07-12T14:32:52.956Z 10.21566 2026-07-12T14:32:53.957Z 10.25523 2026-07-12T14:32:54.957Z 10.29791 2026-07-12T14:32:55.957Z 10.3435 2026-07-12T14:32:56.957Z 10.3926 2026-07-12T14:32:57.956Z 10.44718 2026-07-12T14:32:58.956Z 10.50159 2026-07-12T14:32:59.956Z 10.55901 2026-07-12T14:33:00.957Z 10.62319 2026-07-12T14:33:01.957Z 10.69575 2026-07-12T14:33:02.957Z 10.77573 2026-07-12T14:33:03.957Z 10.8643 2026-07-12T14:33:04.957Z 10.95773 2026-07-12T14:33:05.958Z 11.04544 2026-07-12T14:33:06.957Z 11.1067 2026-07-12T14:33:07.957Z 11.13953 2026-07-12T14:33:08.957Z 11.15627 2026-07-12T14:33:09.957Z 11.16104 2026-07-12T14:33:10.957Z 11.14941 2026-07-12T14:33:11.956Z 11.13397 2026-07-12T14:33:12.957Z 11.12548 2026-07-12T14:33:13.957Z 11.12362 2026-07-12T14:33:14.956Z 11.12583 2026-07-12T14:33:15.958Z 11.12969 2026-07-12T14:33:16.956Z 11.13197 2026-07-12T14:33:17.957Z 11.13132 2026-07-12T14:33:18.957Z 11.12742 2026-07-12T14:33:19.956Z 11.11829 2026-07-12T14:33:20.957Z 11.10293 2026-07-12T14:33:21.957Z 11.08681 2026-07-12T14:33:22.958Z 11.06972 2026-07-12T14:33:23.957Z 11.05161 2026-07-12T14:33:24.957Z 11.03565 2026-07-12T14:33:25.957Z 11.02101 2026-07-12T14:33:26.957Z 11.00926 2026-07-12T14:33:27.957Z 10.9982 2026-07-12T14:33:28.957Z 10.989 2026-07-12T14:33:29.957Z 10.98068 2026-07-12T14:33:30.956Z 10.97434 2026-07-12T14:33:31.957Z 10.96787 2026-07-12T14:33:32.956Z 10.9632 2026-07-12T14:33:33.957Z 10.95897 2026-07-12T14:33:34.957Z 10.9557 2026-07-12T14:33:35.956Z 10.95349 2026-07-12T14:33:36.957Z 10.95022 2026-07-12T14:33:37.958Z 10.94851 2026-07-12T14:33:38.956Z 10.94746 2026-07-12T14:33:39.957Z 10.94654 2026-07-12T14:33:40.957Z 10.94597 2026-07-12T14:33:41.957Z 10.94632 2026-07-12T14:33:42.957Z 10.9455 2026-07-12T14:33:43.957Z 10.94394 2026-07-12T14:33:44.957Z 10.94188 2026-07-12T14:33:45.957Z 10.93907 2026-07-12T14:33:46.957Z 10.9357 2026-07-12T14:33:47.957Z 10.93199 2026-07-12T14:33:48.956Z 10.92818 2026-07-12T14:33:49.956Z 10.92394 2026-07-12T14:33:50.956Z 10.91991 2026-07-12T14:33:51.957Z 10.91345 2026-07-12T14:33:52.957Z 10.9067 2026-07-12T14:33:53.958Z 10.89967 2026-07-12T14:33:54.956Z 10.89349 2026-07-12T14:33:55.958Z 10.88774 2026-07-12T14:33:56.956Z 10.88189 2026-07-12T14:33:57.958Z 10.87652 2026-07-12T14:33:58.957Z 10.8726 2026-07-12T14:33:59.957Z 10.86936 2026-07-12T14:34:00.956Z 10.8664 2026-07-12T14:34:01.957Z 10.86401 2026-07-12T14:34:02.956Z 10.86205 2026-07-12T14:34:03.957Z 10.86081 2026-07-12T14:34:04.957Z 10.86078 2026-07-12T14:34:05.956Z 10.86156 2026-07-12T14:34:06.957Z 10.86311 2026-07-12T14:34:07.957Z 10.86487 2026-07-12T14:34:08.957Z 10.86726 2026-07-12T14:34:09.957Z 10.86895 2026-07-12T14:34:10.957Z 10.87054 2026-07-12T14:34:11.957Z 10.8719 2026-07-12T14:34:12.957Z 10.87299 2026-07-12T14:34:13.957Z 10.87395 2026-07-12T14:34:14.957Z 10.87444 2026-07-12T14:34:15.957Z 10.87469 2026-07-12T14:34:16.957Z 10.87508 2026-07-12T14:34:17.957Z 10.87492 2026-07-12T14:34:18.956Z 10.8747 2026-07-12T14:34:19.957Z 10.87419 2026-07-12T14:34:20.957Z 10.87265 2026-07-12T14:34:21.957Z 10.87075 2026-07-12T14:34:22.957Z 10.86919 2026-07-12T14:34:23.958Z 10.86721 2026-07-12T14:34:24.957Z 10.86517 2026-07-12T14:34:25.957Z 10.86317 2026-07-12T14:34:26.957Z 10.86057 2026-07-12T14:34:27.957Z 10.85779 2026-07-12T14:34:28.957Z 10.85428 2026-07-12T14:34:29.957Z 10.85014 2026-07-12T14:34:30.957Z 10.84584 2026-07-12T14:34:31.956Z 10.84098 2026-07-12T14:34:32.957Z 10.8354 2026-07-12T14:34:33.957Z 10.82794 2026-07-12T14:34:34.957Z 10.81935 2026-07-12T14:34:35.957Z 10.80923 2026-07-12T14:34:36.957Z 10.79899 2026-07-12T14:34:37.958Z 10.78869 2026-07-12T14:34:38.957Z 10.77904 2026-07-12T14:34:39.957Z 10.76893 2026-07-12T14:34:40.957Z 10.7595 2026-07-12T14:34:41.957Z 10.75157 2026-07-12T14:34:42.957Z 10.74411 2026-07-12T14:34:43.957Z 10.73797 2026-07-12T14:34:44.957Z 10.73097 2026-07-12T14:34:45.957Z 10.72444 2026-07-12T14:34:46.956Z 10.7203 2026-07-12T14:34:47.957Z 10.71853 2026-07-12T14:34:48.957Z 10.71755 2026-07-12T14:34:49.958Z 10.71704 2026-07-12T14:34:50.956Z 10.71475 2026-07-12T14:34:51.957Z 10.71204 2026-07-12T14:34:52.956Z 10.70897 2026-07-12T14:34:53.957Z 10.70585 2026-07-12T14:34:54.957Z 10.70347 2026-07-12T14:34:55.957Z 10.70194 2026-07-12T14:34:56.958Z 10.70022 2026-07-12T14:34:57.957Z 10.6979 2026-07-12T14:34:58.957Z 10.69481 2026-07-12T14:34:59.957Z 10.69039 2026-07-12T14:35:00.957Z 10.68762 2026-07-12T14:35:01.957Z 10.68462 2026-07-12T14:35:02.957Z 10.68151 2026-07-12T14:35:03.958Z 10.67938 2026-07-12T14:35:04.957Z 10.67711 2026-07-12T14:35:05.956Z 10.67446 2026-07-12T14:35:06.957Z 10.67235 2026-07-12T14:35:07.957Z 10.67052 2026-07-12T14:35:08.956Z 10.66927 2026-07-12T14:35:09.957Z 10.66865 2026-07-12T14:35:10.957Z 10.66814 2026-07-12T14:35:11.957Z 10.66851 2026-07-12T14:35:12.957Z 10.66963 2026-07-12T14:35:13.957Z 10.67249 2026-07-12T14:35:14.956Z 10.67545 2026-07-12T14:35:15.956Z 10.67979 2026-07-12T14:35:16.957Z 10.68345 2026-07-12T14:35:17.957Z 10.68839 2026-07-12T14:35:18.957Z 10.69296 2026-07-12T14:35:19.956Z 10.69775 2026-07-12T14:35:20.957Z 10.70327 2026-07-12T14:35:21.957Z 10.70996 2026-07-12T14:35:22.956Z 10.7168 2026-07-12T14:35:23.957Z 10.72497 2026-07-12T14:35:24.958Z 10.73559 2026-07-12T14:35:25.957Z 10.74662 2026-07-12T14:35:26.957Z 10.7577 2026-07-12T14:35:27.957Z 10.76707 2026-07-12T14:35:28.956Z 10.77427 2026-07-12T14:35:29.957Z 10.78178 2026-07-12T14:35:30.957Z 10.78989 2026-07-12T14:35:31.957Z 10.79301 2026-07-12T14:35:32.956Z 10.79506 2026-07-12T14:35:33.957Z 10.79741 2026-07-12T14:35:34.956Z 10.79602 2026-07-12T14:35:35.957Z 10.79488 2026-07-12T14:35:36.957Z 10.79408 2026-07-12T14:35:37.956Z 10.79487 2026-07-12T14:35:38.956Z 10.79524 2026-07-12T14:35:39.957Z 10.79502 2026-07-12T14:35:40.957Z 10.79473 2026-07-12T14:35:41.956Z 10.79444 2026-07-12T14:35:42.957Z 10.79382 2026-07-12T14:35:43.957Z 10.79316 2026-07-12T14:35:44.957Z 10.79313 2026-07-12T14:35:45.956Z 10.79283 2026-07-12T14:35:46.957Z 10.79243 2026-07-12T14:35:47.957Z 10.7917 2026-07-12T14:35:48.957Z 10.79059 2026-07-12T14:35:49.957Z 10.78921 2026-07-12T14:35:50.957Z 10.7881 2026-07-12T14:35:51.957Z 10.78705 2026-07-12T14:35:52.958Z 10.78593 2026-07-12T14:35:53.956Z 10.78446 2026-07-12T14:35:54.958Z 10.78319 2026-07-12T14:35:55.957Z 10.78219 2026-07-12T14:35:56.957Z 10.78158 2026-07-12T14:35:57.956Z 10.78087 2026-07-12T14:35:58.957Z 10.77991 2026-07-12T14:35:59.955Z 10.77909 2026-07-12T14:36:00.955Z 10.77833 2026-07-12T14:36:01.956Z 10.77775 2026-07-12T14:36:02.956Z 10.77739 2026-07-12T14:36:03.956Z 10.7772 2026-07-12T14:36:04.956Z 10.77702 2026-07-12T14:36:05.955Z 10.77662 2026-07-12T14:36:06.956Z 10.77619 2026-07-12T14:36:07.956Z 10.77579 2026-07-12T14:36:08.956Z 10.77543 2026-07-12T14:36:09.955Z 10.77518 2026-07-12T14:36:10.956Z 10.77508 2026-07-12T14:36:11.955Z 10.77477 2026-07-12T14:36:12.956Z 10.77474 2026-07-12T14:36:13.956Z 10.77485 2026-07-12T14:36:14.955Z 10.77492 2026-07-12T14:36:15.956Z 10.77506 2026-07-12T14:36:16.956Z 10.77523 2026-07-12T14:36:17.956Z 10.77569 2026-07-12T14:36:18.956Z 10.77618 2026-07-12T14:36:19.956Z 10.77666 2026-07-12T14:36:20.955Z 10.77695 2026-07-12T14:36:21.956Z 10.77715 2026-07-12T14:36:22.956Z 10.77727 2026-07-12T14:36:23.956Z 10.77735 2026-07-12T14:36:24.956Z 10.77761 2026-07-12T14:36:25.956Z 10.77776 2026-07-12T14:36:26.955Z 10.77743 2026-07-12T14:36:27.956Z 10.77721 2026-07-12T14:36:28.956Z 10.77689 2026-07-12T14:36:29.956Z 10.77654 2026-07-12T14:36:30.956Z 10.77609 2026-07-12T14:36:31.956Z 10.77543 2026-07-12T14:36:32.956Z 10.77477 2026-07-12T14:36:33.956Z 10.77433 2026-07-12T14:36:34.956Z 10.77407 2026-07-12T14:36:35.956Z 10.7735 2026-07-12T14:36:36.956Z 10.77297 2026-07-12T14:36:37.955Z 10.7725 2026-07-12T14:36:38.956Z 10.77204 2026-07-12T14:36:39.956Z 10.77166 2026-07-12T14:36:40.956Z 10.77106 2026-07-12T14:36:41.956Z 10.77019 2026-07-12T14:36:42.956Z 10.76973 2026-07-12T14:36:43.956Z 10.76945 2026-07-12T14:36:44.956Z 10.76875 2026-07-12T14:36:45.955Z 10.76834 2026-07-12T14:36:46.956Z 10.76655 2026-07-12T14:36:47.956Z 10.76398 2026-07-12T14:36:48.955Z 10.75941 2026-07-12T14:36:49.957Z 10.75353 2026-07-12T14:36:50.955Z 10.74659 2026-07-12T14:36:51.956Z 10.73641 2026-07-12T14:36:52.956Z 10.72403 2026-07-12T14:36:53.956Z 10.70833 2026-07-12T14:36:54.956Z 10.69024 2026-07-12T14:36:55.955Z 10.67164 2026-07-12T14:36:56.956Z 10.65015 2026-07-12T14:36:57.955Z 10.62728 2026-07-12T14:36:58.955Z 10.60597 2026-07-12T14:36:59.956Z 10.59004 2026-07-12T14:37:00.956Z 10.57756 2026-07-12T14:37:01.956Z 10.56719 2026-07-12T14:37:02.957Z 10.55545 2026-07-12T14:37:03.956Z 10.54648 2026-07-12T14:37:04.956Z 10.53659 2026-07-12T14:37:05.956Z 10.52689 2026-07-12T14:37:06.956Z 10.51675 2026-07-12T14:37:07.956Z 10.50988 2026-07-12T14:37:08.956Z 10.50349 2026-07-12T14:37:09.956Z 10.49492 2026-07-12T14:37:10.956Z 10.4869 2026-07-12T14:37:11.956Z 10.47944 2026-07-12T14:37:12.956Z 10.47096 2026-07-12T14:37:13.956Z 10.46255 2026-07-12T14:37:14.957Z 10.45504 2026-07-12T14:37:15.956Z 10.44751 2026-07-12T14:37:16.956Z 10.43918 2026-07-12T14:37:17.956Z 10.42982 2026-07-12T14:37:18.956Z 10.42034 2026-07-12T14:37:19.956Z 10.41127 2026-07-12T14:37:20.956Z 10.40343 2026-07-12T14:37:21.955Z 10.3953 2026-07-12T14:37:22.956Z 10.38765 2026-07-12T14:37:23.956Z 10.38098 2026-07-12T14:37:24.956Z 10.37448 2026-07-12T14:37:25.957Z 10.36911 2026-07-12T14:37:26.956Z 10.36562 2026-07-12T14:37:27.956Z 10.36231 2026-07-12T14:37:28.956Z 10.35869 2026-07-12T14:37:29.956Z 10.3564 2026-07-12T14:37:30.955Z 10.35432 2026-07-12T14:37:31.956Z 10.3524 2026-07-12T14:37:32.956Z 10.35178 2026-07-12T14:37:33.956Z 10.34915 2026-07-12T14:37:34.956Z 10.34655 2026-07-12T14:37:35.956Z 10.34356 2026-07-12T14:37:36.956Z 10.34114 2026-07-12T14:37:37.956Z 10.33819 2026-07-12T14:37:38.955Z 10.33521 2026-07-12T14:37:39.956Z 10.33252 2026-07-12T14:37:40.956Z 10.3304 2026-07-12T14:37:41.955Z 10.32818 2026-07-12T14:37:42.956Z 10.32598 2026-07-12T14:37:43.956Z 10.32398 2026-07-12T14:37:44.956Z 10.32195 2026-07-12T14:37:45.955Z 10.32004 2026-07-12T14:37:46.957Z 10.31805 2026-07-12T14:37:47.956Z 10.31621 2026-07-12T14:37:48.956Z 10.31362 2026-07-12T14:37:49.956Z 10.31177 2026-07-12T14:37:50.956Z 10.31012 2026-07-12T14:37:51.955Z 10.30821 2026-07-12T14:37:52.956Z 10.30695 2026-07-12T14:37:53.956Z 10.30621 2026-07-12T14:37:54.956Z 10.30598 2026-07-12T14:37:55.956Z 10.30588 2026-07-12T14:37:56.956Z 10.30593 2026-07-12T14:37:57.957Z 10.30634 2026-07-12T14:37:58.956Z 10.30697 2026-07-12T14:37:59.957Z 10.30742 2026-07-12T14:38:00.955Z 10.30787 2026-07-12T14:38:01.956Z 10.30825 2026-07-12T14:38:02.956Z 10.30827 2026-07-12T14:38:03.956Z 10.30822 2026-07-12T14:38:04.956Z 10.30783 2026-07-12T14:38:05.956Z 10.30728 2026-07-12T14:38:06.956Z 10.30712 2026-07-12T14:38:07.956Z 10.30709 2026-07-12T14:38:08.955Z 10.30709 2026-07-12T14:38:09.955Z 10.30687 2026-07-12T14:38:10.956Z 10.30673 2026-07-12T14:38:11.956Z 10.30673 2026-07-12T14:38:12.956Z 10.3065 2026-07-12T14:38:13.956Z 10.30631 2026-07-12T14:38:14.956Z 10.30631 2026-07-12T14:38:15.956Z 10.30632 2026-07-12T14:38:16.956Z 10.30622 2026-07-12T14:38:17.956Z 10.30627 2026-07-12T14:38:18.956Z 10.30638 2026-07-12T14:38:19.956Z 10.30663 2026-07-12T14:38:20.955Z 10.30675 2026-07-12T14:38:21.956Z 10.30692 2026-07-12T14:38:22.955Z 10.30648 2026-07-12T14:38:23.956Z 10.30629 2026-07-12T14:38:24.956Z 10.30628 2026-07-12T14:38:25.956Z 10.3062 2026-07-12T14:38:26.956Z 10.30628 2026-07-12T14:38:27.956Z 10.30623 2026-07-12T14:38:28.956Z 10.30638 2026-07-12T14:38:29.956Z 10.3064 2026-07-12T14:38:30.956Z 10.30648 2026-07-12T14:38:31.956Z 10.30641 2026-07-12T14:38:32.956Z 10.30631 2026-07-12T14:38:33.955Z 10.30633 2026-07-12T14:38:34.957Z 10.30647 2026-07-12T14:38:35.956Z 10.30665 2026-07-12T14:38:36.956Z 10.30671 2026-07-12T14:38:37.955Z 10.30672 2026-07-12T14:38:38.956Z 10.30663 2026-07-12T14:38:39.956Z 10.30662 2026-07-12T14:38:40.956Z 10.30652 2026-07-12T14:38:41.955Z 10.30634 2026-07-12T14:38:42.956Z 10.30624 2026-07-12T14:38:43.956Z 10.3061 2026-07-12T14:38:44.956Z 10.30608 2026-07-12T14:38:45.956Z 10.30619 2026-07-12T14:38:46.955Z 10.3062 2026-07-12T14:38:47.956Z 10.30618 2026-07-12T14:38:48.956Z 10.30615 2026-07-12T14:38:49.956Z 10.30618 2026-07-12T14:38:50.957Z 10.30624 2026-07-12T14:38:51.956Z 10.30642 2026-07-12T14:38:52.956Z 10.30646 2026-07-12T14:38:53.956Z 10.30656 2026-07-12T14:38:54.955Z 10.30662 2026-07-12T14:38:55.956Z 10.30671 2026-07-12T14:38:56.955Z 10.30688 2026-07-12T14:38:57.956Z 10.30703 2026-07-12T14:38:58.956Z 10.30729 2026-07-12T14:38:59.956Z 10.3077 2026-07-12T14:39:00.955Z 10.30829 2026-07-12T14:39:01.956Z 10.30927 2026-07-12T14:39:02.956Z 10.30973 2026-07-12T14:39:03.956Z 10.30996 2026-07-12T14:39:04.956Z 10.31017 2026-07-12T14:39:05.956Z 10.31053 2026-07-12T14:39:06.956Z 10.31085 2026-07-12T14:39:07.956Z 10.31141 2026-07-12T14:39:08.956Z 10.31206 2026-07-12T14:39:09.956Z 10.31285 2026-07-12T14:39:10.956Z 10.31411 2026-07-12T14:39:11.956Z 10.31531 2026-07-12T14:39:12.957Z 10.31647 2026-07-12T14:39:13.956Z 10.31761 2026-07-12T14:39:14.955Z 10.31897 2026-07-12T14:39:15.955Z 10.32051 2026-07-12T14:39:16.955Z 10.32246 2026-07-12T14:39:17.956Z 10.3242 2026-07-12T14:39:18.956Z 10.32618 2026-07-12T14:39:19.955Z 10.32841 2026-07-12T14:39:20.956Z 10.33046 2026-07-12T14:39:21.956Z 10.33275 2026-07-12T14:39:22.956Z 10.33507 2026-07-12T14:39:23.955Z 10.33812 2026-07-12T14:39:24.956Z 10.3414 2026-07-12T14:39:25.955Z 10.3456 2026-07-12T14:39:26.956Z 10.35032 2026-07-12T14:39:27.955Z 10.35576 2026-07-12T14:39:28.956Z 10.36198 2026-07-12T14:39:29.955Z 10.36777 2026-07-12T14:39:30.956Z 10.37414 2026-07-12T14:39:31.956Z 10.38117 2026-07-12T14:39:32.956Z 10.38884 2026-07-12T14:39:33.956Z 10.39661 2026-07-12T14:39:34.955Z 10.40391 2026-07-12T14:39:35.956Z 10.41136 2026-07-12T14:39:36.955Z 10.41914 2026-07-12T14:39:37.956Z 10.42852 2026-07-12T14:39:38.956Z 10.4407 2026-07-12T14:39:39.956Z 10.45477 2026-07-12T14:39:40.956Z 10.46956 2026-07-12T14:39:41.956Z 10.48381 2026-07-12T14:39:42.956Z 10.49674 2026-07-12T14:39:43.956Z 10.51051 2026-07-12T14:39:44.956Z 10.5226 2026-07-12T14:39:45.956Z 10.53681 2026-07-12T14:39:46.955Z 10.5525 2026-07-12T14:39:47.956Z 10.57014 2026-07-12T14:39:48.956Z 10.59377 2026-07-12T14:39:49.956Z 10.62443 2026-07-12T14:39:50.955Z 10.66017 2026-07-12T14:39:51.956Z 10.69604 2026-07-12T14:39:52.956Z 10.73104 2026-07-12T14:39:53.956Z 10.76382 2026-07-12T14:39:54.956Z 10.79692 2026-07-12T14:39:55.956Z 10.83208 2026-07-12T14:39:56.956Z 10.87446 2026-07-12T14:39:57.956Z 10.91208 2026-07-12T14:39:58.957Z 10.9384 2026-07-12T14:39:59.956Z 10.9515 2026-07-12T14:40:00.956Z 10.94934 2026-07-12T14:40:01.956Z 10.94126 2026-07-12T14:40:02.956Z 10.93444 2026-07-12T14:40:03.956Z 10.92909 2026-07-12T14:40:04.956Z 10.92547 2026-07-12T14:40:05.956Z 10.9202 2026-07-12T14:40:06.956Z 10.91785 2026-07-12T14:40:07.956Z 10.91662 2026-07-12T14:40:08.955Z 10.91658 2026-07-12T14:40:09.955Z 10.91823 2026-07-12T14:40:10.956Z 10.92038 2026-07-12T14:40:11.956Z 10.92172 2026-07-12T14:40:12.957Z 10.92382 2026-07-12T14:40:13.956Z 10.92576 2026-07-12T14:40:14.955Z 10.92609 2026-07-12T14:40:15.956Z 10.92671 2026-07-12T14:40:16.956Z 10.92667 2026-07-12T14:40:17.956Z 10.92624 2026-07-12T14:40:18.956Z 10.92571 2026-07-12T14:40:19.955Z 10.92557 2026-07-12T14:40:20.956Z 10.92491 2026-07-12T14:40:21.955Z 10.92494 2026-07-12T14:40:22.957Z 10.9257 2026-07-12T14:40:23.956Z 10.9258 2026-07-12T14:40:24.955Z 10.92492 2026-07-12T14:40:25.955Z 10.92307 2026-07-12T14:40:26.956Z 10.92152 2026-07-12T14:40:27.955Z 10.9205 2026-07-12T14:40:28.956Z 10.919 2026-07-12T14:40:29.956Z 10.91781 2026-07-12T14:40:30.956Z 10.91625 2026-07-12T14:40:31.956Z 10.91445 2026-07-12T14:40:32.956Z 10.91292 2026-07-12T14:40:33.955Z 10.91146 2026-07-12T14:40:34.956Z 10.91024 2026-07-12T14:40:35.955Z 10.90825 2026-07-12T14:40:36.956Z 10.90645 2026-07-12T14:40:37.956Z 10.90387 2026-07-12T14:40:38.956Z 10.90132 2026-07-12T14:40:39.956Z 10.89828 2026-07-12T14:40:40.956Z 10.89549 2026-07-12T14:40:41.957Z 10.89276 2026-07-12T14:40:42.956Z 10.89005 2026-07-12T14:40:43.956Z 10.88757 2026-07-12T14:40:44.956Z 10.88525 2026-07-12T14:40:45.956Z 10.88303 2026-07-12T14:40:46.955Z 10.88174 2026-07-12T14:40:47.956Z 10.88057 2026-07-12T14:40:48.956Z 10.87897 2026-07-12T14:40:49.956Z 10.87776 2026-07-12T14:40:50.956Z 10.87714 2026-07-12T14:40:51.955Z 10.87657 2026-07-12T14:40:52.956Z 10.87596 2026-07-12T14:40:53.956Z 10.87567 2026-07-12T14:40:54.957Z 10.87506 2026-07-12T14:40:55.956Z 10.87462 2026-07-12T14:40:56.956Z 10.87428 2026-07-12T14:40:57.957Z 10.87382 2026-07-12T14:40:58.957Z 10.87355 2026-07-12T14:40:59.956Z 10.87328 2026-07-12T14:41:00.955Z 10.87263 2026-07-12T14:41:01.955Z 10.8719 2026-07-12T14:41:02.957Z 10.87127 2026-07-12T14:41:03.956Z 10.87086 2026-07-12T14:41:04.956Z 10.87055 2026-07-12T14:41:05.956Z 10.87031 2026-07-12T14:41:06.955Z 10.87016 2026-07-12T14:41:07.956Z 10.87024 2026-07-12T14:41:08.956Z 10.87042 2026-07-12T14:41:09.956Z 10.87065 2026-07-12T14:41:10.956Z 10.87092 2026-07-12T14:41:11.956Z 10.87107 2026-07-12T14:41:12.956Z 10.87114 2026-07-12T14:41:13.956Z 10.87124 2026-07-12T14:41:14.957Z 10.87129 2026-07-12T14:41:15.956Z 10.87129 2026-07-12T14:41:16.955Z 10.87133 2026-07-12T14:41:17.955Z 10.87135 2026-07-12T14:41:18.957Z 10.87151 2026-07-12T14:41:19.956Z 10.87177 2026-07-12T14:41:20.956Z 10.87208 2026-07-12T14:41:21.957Z 10.87248 2026-07-12T14:41:22.956Z 10.87301 2026-07-12T14:41:23.956Z 10.87361 2026-07-12T14:41:24.956Z 10.87426 2026-07-12T14:41:25.956Z 10.87487 2026-07-12T14:41:26.956Z 10.87553 2026-07-12T14:41:27.957Z 10.87617 2026-07-12T14:41:28.957Z 10.87665 2026-07-12T14:41:29.955Z 10.87708 2026-07-12T14:41:30.957Z 10.87735 2026-07-12T14:41:31.956Z 10.87744 2026-07-12T14:41:32.956Z 10.87746 2026-07-12T14:41:33.955Z 10.87753 2026-07-12T14:41:34.955Z 10.87767 2026-07-12T14:41:35.954Z 10.87786 2026-07-12T14:41:36.955Z 10.87818 2026-07-12T14:41:37.954Z 10.87839 2026-07-12T14:41:38.955Z 10.8786 2026-07-12T14:41:39.955Z 10.87875 2026-07-12T14:41:40.955Z 10.8862 2026-07-12T14:42:22.955Z 10.88671 2026-07-12T14:42:24.955Z 10.8871 2026-07-12T14:42:26.956Z 10.88734 2026-07-12T14:42:27.955Z 10.88764 2026-07-12T14:42:28.955Z 10.88807 2026-07-12T14:42:29.955Z 10.88846 2026-07-12T14:42:30.955Z 10.88897 2026-07-12T14:42:31.955Z 10.88952 2026-07-12T14:42:32.956Z 10.8901 2026-07-12T14:42:33.955Z 10.8907 2026-07-12T14:42:34.955Z 10.89127 2026-07-12T14:42:35.955Z 10.89177 2026-07-12T14:42:36.955Z 10.89249 2026-07-12T14:42:38.955Z 10.8889 2026-07-12T14:43:47.955Z 10.88796 2026-07-12T14:43:49.955Z 10.88755 2026-07-12T14:43:50.955Z 10.88717 2026-07-12T14:43:51.954Z 10.88694 2026-07-12T14:43:52.955Z 10.88669 2026-07-12T14:43:53.954Z 10.88645 2026-07-12T14:43:54.954Z 10.88631 2026-07-12T14:43:55.955Z 10.88626 2026-07-12T14:43:56.954Z 10.88627 2026-07-12T14:43:57.955Z 10.88638 2026-07-12T14:43:58.954Z 10.88648 2026-07-12T14:43:59.955Z 10.8865 2026-07-12T14:44:00.955Z 10.88642 2026-07-12T14:44:01.955Z 10.88632 2026-07-12T14:44:02.955Z 10.88626 2026-07-12T14:44:03.956Z 10.88608 2026-07-12T14:44:04.956Z 10.88588 2026-07-12T14:44:05.955Z 10.88575 2026-07-12T14:44:06.955Z 10.88563 2026-07-12T14:44:07.955Z 10.88546 2026-07-12T14:44:08.955Z 10.88534 2026-07-12T14:44:09.955Z 10.88528 2026-07-12T14:44:10.955Z 10.8853 2026-07-12T14:44:11.955Z 10.88538 2026-07-12T14:44:12.955Z 10.88541 2026-07-12T14:44:13.955Z 10.88545 2026-07-12T14:44:14.956Z 10.88543 2026-07-12T14:44:15.955Z 10.88542 2026-07-12T14:44:16.955Z 10.88539 2026-07-12T14:44:17.955Z 10.8853 2026-07-12T14:44:18.955Z 10.88526 2026-07-12T14:44:19.955Z 10.88519 2026-07-12T14:44:20.954Z 10.88508 2026-07-12T14:44:21.954Z 10.88495 2026-07-12T14:44:22.954Z 10.88478 2026-07-12T14:44:23.954Z 10.88462 2026-07-12T14:44:24.953Z 10.88449 2026-07-12T14:44:25.953Z 10.88436 2026-07-12T14:44:26.954Z 10.88429 2026-07-12T14:44:27.954Z 10.88429 2026-07-12T14:44:28.955Z 10.88432 2026-07-12T14:44:29.954Z 10.88435 2026-07-12T14:44:30.954Z 10.8844 2026-07-12T14:44:31.954Z 10.88443 2026-07-12T14:44:32.954Z 10.88447 2026-07-12T14:44:33.953Z 10.88449 2026-07-12T14:44:34.954Z 10.88446 2026-07-12T14:44:35.953Z 10.88437 2026-07-12T14:44:36.954Z 10.88419 2026-07-12T14:44:37.953Z 10.88396 2026-07-12T14:44:38.953Z 10.8838 2026-07-12T14:44:39.954Z 10.88361 2026-07-12T14:44:40.954Z 10.88335 2026-07-12T14:44:41.954Z 10.88298 2026-07-12T14:44:42.954Z 10.88263 2026-07-12T14:44:43.954Z 10.88229 2026-07-12T14:44:44.955Z 10.88177 2026-07-12T14:44:45.953Z 10.88138 2026-07-12T14:44:46.954Z 10.88105 2026-07-12T14:44:47.954Z 10.88072 2026-07-12T14:44:48.953Z 10.88015 2026-07-12T14:44:49.954Z 10.87942 2026-07-12T14:44:50.954Z 10.87855 2026-07-12T14:44:51.953Z 10.87761 2026-07-12T14:44:52.954Z 10.87679 2026-07-12T14:44:53.954Z 10.87602 2026-07-12T14:44:54.954Z 10.87511 2026-07-12T14:44:55.955Z 10.8741 2026-07-12T14:44:56.954Z 10.87294 2026-07-12T14:44:57.954Z 10.87166 2026-07-12T14:44:58.954Z 10.87049 2026-07-12T14:44:59.954Z 10.86919 2026-07-12T14:45:00.953Z 10.86758 2026-07-12T14:45:01.954Z 10.86563 2026-07-12T14:45:02.954Z 10.86371 2026-07-12T14:45:03.953Z 10.86158 2026-07-12T14:45:04.954Z 10.85919 2026-07-12T14:45:05.955Z 10.85662 2026-07-12T14:45:06.954Z 10.85436 2026-07-12T14:45:07.954Z 10.85217 2026-07-12T14:45:08.955Z 10.85018 2026-07-12T14:45:09.953Z 10.84821 2026-07-12T14:45:10.954Z 10.84631 2026-07-12T14:45:11.954Z 10.84405 2026-07-12T14:45:12.953Z 10.84192 2026-07-12T14:45:13.954Z 10.83951 2026-07-12T14:45:14.954Z 10.83714 2026-07-12T14:45:15.953Z 10.8341 2026-07-12T14:45:16.954Z 10.8304 2026-07-12T14:45:17.954Z 10.82668 2026-07-12T14:45:18.954Z 10.82219 2026-07-12T14:45:19.954Z 10.81777 2026-07-12T14:45:20.954Z 10.81279 2026-07-12T14:45:21.954Z 10.80712 2026-07-12T14:45:22.954Z 10.80159 2026-07-12T14:45:23.954Z 10.79674 2026-07-12T14:45:24.954Z 10.79141 2026-07-12T14:45:25.954Z 10.7862 2026-07-12T14:45:26.954Z 10.78137 2026-07-12T14:45:27.954Z 10.7763 2026-07-12T14:45:28.954Z 10.77235 2026-07-12T14:45:29.954Z 10.76952 2026-07-12T14:45:30.953Z 10.76625 2026-07-12T14:45:31.954Z 10.76349 2026-07-12T14:45:32.953Z 10.75994 2026-07-12T14:45:33.955Z 10.75545 2026-07-12T14:45:34.954Z 10.75038 2026-07-12T14:45:35.954Z 10.74447 2026-07-12T14:45:36.953Z 10.73816 2026-07-12T14:45:37.953Z 10.73234 2026-07-12T14:45:38.954Z 10.72777 2026-07-12T14:45:39.954Z 10.72278 2026-07-12T14:45:40.953Z 10.71654 2026-07-12T14:45:41.954Z 10.71079 2026-07-12T14:45:42.954Z 10.70396 2026-07-12T14:45:43.954Z 10.69644 2026-07-12T14:45:44.954Z 10.68956 2026-07-12T14:45:45.953Z 10.68191 2026-07-12T14:45:46.954Z 10.67464 2026-07-12T14:45:47.954Z 10.66741 2026-07-12T14:45:48.954Z 10.65946 2026-07-12T14:45:49.954Z 10.65135 2026-07-12T14:45:50.954Z 10.64392 2026-07-12T14:45:51.954Z 10.63666 2026-07-12T14:45:52.955Z 10.6297 2026-07-12T14:45:53.954Z 10.62323 2026-07-12T14:45:54.953Z 10.61875 2026-07-12T14:45:55.954Z 10.61541 2026-07-12T14:45:56.954Z 10.61305 2026-07-12T14:45:57.953Z 10.61084 2026-07-12T14:45:58.953Z 10.60818 2026-07-12T14:45:59.953Z 10.60497 2026-07-12T14:46:00.955Z 10.60181 2026-07-12T14:46:01.954Z 10.59697 2026-07-12T14:46:02.953Z 10.5906 2026-07-12T14:46:03.954Z 10.58324 2026-07-12T14:46:04.953Z 10.57517 2026-07-12T14:46:05.954Z 10.56823 2026-07-12T14:46:06.954Z 10.56162 2026-07-12T14:46:07.954Z 10.55539 2026-07-12T14:46:08.954Z 10.54747 2026-07-12T14:46:09.954Z 10.53748 2026-07-12T14:46:10.953Z 10.5255 2026-07-12T14:46:11.954Z 10.51063 2026-07-12T14:46:12.954Z 10.49617 2026-07-12T14:46:13.954Z 10.48031 2026-07-12T14:46:14.954Z 10.46318 2026-07-12T14:46:15.954Z 10.44149 2026-07-12T14:46:16.954Z 10.41552 2026-07-12T14:46:17.954Z 10.38591 2026-07-12T14:46:18.954Z 10.35516 2026-07-12T14:46:19.954Z 10.32226 2026-07-12T14:46:20.954Z 10.28809 2026-07-12T14:46:21.953Z 10.25414 2026-07-12T14:46:22.953Z 10.22286 2026-07-12T14:46:23.953Z 10.18929 2026-07-12T14:46:24.954Z 10.15159 2026-07-12T14:46:25.954Z 10.11206 2026-07-12T14:46:26.953Z 10.06991 2026-07-12T14:46:27.954Z 10.0277 2026-07-12T14:46:28.954Z 9.98077 2026-07-12T14:46:29.954Z 9.93201 2026-07-12T14:46:30.953Z 9.88061 2026-07-12T14:46:31.954Z 9.83028 2026-07-12T14:46:32.953Z 9.78329 2026-07-12T14:46:33.954Z 9.7383 2026-07-12T14:46:34.954Z 9.6935 2026-07-12T14:46:35.954Z 9.65132 2026-07-12T14:46:36.953Z 9.60895 2026-07-12T14:46:37.954Z 9.56711 2026-07-12T14:46:38.954Z 9.52895 2026-07-12T14:46:39.954Z 9.49329 2026-07-12T14:46:40.954Z 9.45991 2026-07-12T14:46:41.954Z 9.42819 2026-07-12T14:46:42.954Z 9.4004 2026-07-12T14:46:43.954Z 9.37587 2026-07-12T14:46:44.954Z 9.35074 2026-07-12T14:46:45.954Z 9.32893 2026-07-12T14:46:46.955Z 9.30825 2026-07-12T14:46:47.954Z 9.28586 2026-07-12T14:46:48.955Z 9.26536 2026-07-12T14:46:49.953Z 9.24344 2026-07-12T14:46:50.955Z 9.22282 2026-07-12T14:46:51.953Z 9.19997 2026-07-12T14:46:52.954Z 9.17465 2026-07-12T14:46:53.954Z 9.14583 2026-07-12T14:46:54.953Z 9.1192 2026-07-12T14:46:55.954Z 9.09279 2026-07-12T14:46:56.953Z 9.06694 2026-07-12T14:46:57.953Z 9.04219 2026-07-12T14:46:58.954Z 9.02135 2026-07-12T14:46:59.953Z 9.00028 2026-07-12T14:47:00.954Z 8.9792 2026-07-12T14:47:01.954Z 8.96067 2026-07-12T14:47:02.954Z 8.93933 2026-07-12T14:47:03.954Z 8.92209 2026-07-12T14:47:04.954Z 8.9057 2026-07-12T14:47:05.954Z 8.8883 2026-07-12T14:47:06.954Z 8.87305 2026-07-12T14:47:07.954Z 8.8588 2026-07-12T14:47:08.954Z 8.84285 2026-07-12T14:47:09.954Z 8.82598 2026-07-12T14:47:10.954Z 8.8076 2026-07-12T14:47:11.954Z 8.78666 2026-07-12T14:47:12.953Z 8.76478 2026-07-12T14:47:13.954Z 8.74058 2026-07-12T14:47:14.954Z 8.71675 2026-07-12T14:47:15.954Z 8.69692 2026-07-12T14:47:16.953Z 8.67693 2026-07-12T14:47:17.953Z 8.65799 2026-07-12T14:47:18.953Z 8.64325 2026-07-12T14:47:19.953Z 8.6293 2026-07-12T14:47:20.954Z 8.61459 2026-07-12T14:47:21.953Z 8.59822 2026-07-12T14:47:22.954Z 8.58357 2026-07-12T14:47:23.954Z 8.56783 2026-07-12T14:47:24.953Z 8.55276 2026-07-12T14:47:25.954Z 8.53745 2026-07-12T14:47:26.953Z 8.5227 2026-07-12T14:47:27.954Z 8.50708 2026-07-12T14:47:28.953Z 8.49051 2026-07-12T14:47:29.954Z 8.47355 2026-07-12T14:47:30.954Z 8.45845 2026-07-12T14:47:31.954Z 8.44433 2026-07-12T14:47:32.954Z 8.43051 2026-07-12T14:47:33.954Z 8.41773 2026-07-12T14:47:34.954Z 8.40515 2026-07-12T14:47:35.953Z 8.39278 2026-07-12T14:47:36.954Z 8.37988 2026-07-12T14:47:37.954Z 8.3666 2026-07-12T14:47:38.954Z 8.35297 2026-07-12T14:47:39.953Z 8.33887 2026-07-12T14:47:40.954Z 8.32716 2026-07-12T14:47:41.955Z 8.3165 2026-07-12T14:47:42.953Z 8.30544 2026-07-12T14:47:43.953Z 8.2953 2026-07-12T14:47:44.954Z 8.28465 2026-07-12T14:47:45.954Z 8.27449 2026-07-12T14:47:46.954Z 8.26603 2026-07-12T14:47:47.954Z 8.2569 2026-07-12T14:47:48.953Z 8.24713 2026-07-12T14:47:49.954Z 8.23541 2026-07-12T14:47:50.954Z 8.22281 2026-07-12T14:47:51.954Z 8.21286 2026-07-12T14:47:52.953Z 8.20205 2026-07-12T14:47:53.954Z 8.19122 2026-07-12T14:47:54.954Z 8.17894 2026-07-12T14:47:55.954Z 8.16688 2026-07-12T14:47:56.954Z 8.15482 2026-07-12T14:47:57.954Z 8.14011 2026-07-12T14:47:58.954Z 8.12655 2026-07-12T14:47:59.954Z 8.1142 2026-07-12T14:48:00.954Z 8.10354 2026-07-12T14:48:01.954Z 8.09353 2026-07-12T14:48:02.953Z 8.08539 2026-07-12T14:48:03.954Z 8.07914 2026-07-12T14:48:04.953Z 8.07439 2026-07-12T14:48:05.954Z 8.06986 2026-07-12T14:48:06.955Z 8.06514 2026-07-12T14:48:07.953Z 8.06077 2026-07-12T14:48:08.954Z 8.05533 2026-07-12T14:48:09.954Z 8.05028 2026-07-12T14:48:10.954Z 8.04465 2026-07-12T14:48:11.953Z 8.03763 2026-07-12T14:48:12.954Z 8.03036 2026-07-12T14:48:13.954Z 8.02136 2026-07-12T14:48:14.954Z 8.0117 2026-07-12T14:48:15.954Z 7.99954 2026-07-12T14:48:16.953Z 7.98663 2026-07-12T14:48:17.953Z 7.9751 2026-07-12T14:48:18.954Z 7.96272 2026-07-12T14:48:19.954Z 7.94842 2026-07-12T14:48:20.954Z 7.93362 2026-07-12T14:48:21.955Z 7.91529 2026-07-12T14:48:22.954Z 7.8957 2026-07-12T14:48:23.954Z 7.87549 2026-07-12T14:48:24.953Z 7.85571 2026-07-12T14:48:25.954Z 7.83353 2026-07-12T14:48:26.954Z 7.81036 2026-07-12T14:48:27.954Z 7.78488 2026-07-12T14:48:28.954Z 7.75621 2026-07-12T14:48:29.954Z 7.72457 2026-07-12T14:48:30.953Z 7.68991 2026-07-12T14:48:31.954Z 7.65331 2026-07-12T14:48:32.954Z 7.61141 2026-07-12T14:48:33.954Z 7.56819 2026-07-12T14:48:34.954Z 7.52967 2026-07-12T14:48:35.954Z 7.49229 2026-07-12T14:48:36.954Z 7.46445 2026-07-12T14:48:37.954Z 7.44023 2026-07-12T14:48:38.954Z 7.41897 2026-07-12T14:48:39.954Z 7.39908 2026-07-12T14:48:40.954Z 7.38371 2026-07-12T14:48:41.954Z 7.37065 2026-07-12T14:48:42.954Z 7.36044 2026-07-12T14:48:43.953Z 7.35306 2026-07-12T14:48:44.953Z 7.34516 2026-07-12T14:48:45.954Z 7.33713 2026-07-12T14:48:46.954Z 7.33104 2026-07-12T14:48:47.953Z 7.32581 2026-07-12T14:48:48.954Z 7.32047 2026-07-12T14:48:49.954Z 7.31487 2026-07-12T14:48:50.954Z 7.3084 2026-07-12T14:48:51.954Z 7.30085 2026-07-12T14:48:52.954Z 7.29255 2026-07-12T14:48:53.954Z 7.28522 2026-07-12T14:48:54.954Z 7.27957 2026-07-12T14:48:55.954Z 7.27399 2026-07-12T14:48:56.954Z 7.26863 2026-07-12T14:48:57.953Z 7.26537 2026-07-12T14:48:58.954Z 7.26397 2026-07-12T14:48:59.954Z 7.26402 2026-07-12T14:49:00.954Z 7.26444 2026-07-12T14:49:01.954Z 7.26565 2026-07-12T14:49:02.954Z 7.26644 2026-07-12T14:49:03.953Z 7.26868 2026-07-12T14:49:04.953Z 7.27077 2026-07-12T14:49:05.952Z 7.27279 2026-07-12T14:49:06.953Z 7.27408 2026-07-12T14:49:07.953Z 7.27628 2026-07-12T14:49:08.953Z 7.27853 2026-07-12T14:49:09.952Z 7.27996 2026-07-12T14:49:10.953Z 7.28095 2026-07-12T14:49:11.953Z 7.28079 2026-07-12T14:49:12.953Z 7.28102 2026-07-12T14:49:13.953Z 7.28279 2026-07-12T14:49:14.953Z 7.28482 2026-07-12T14:49:15.953Z 7.28732 2026-07-12T14:49:16.952Z 7.29024 2026-07-12T14:49:17.953Z 7.2936 2026-07-12T14:49:18.953Z 7.29773 2026-07-12T14:49:19.953Z 7.30266 2026-07-12T14:49:20.953Z 7.30762 2026-07-12T14:49:21.953Z 7.31274 2026-07-12T14:49:22.953Z 7.31765 2026-07-12T14:49:23.953Z 7.32266 2026-07-12T14:49:24.953Z 7.32875 2026-07-12T14:49:25.954Z 7.33572 2026-07-12T14:49:26.953Z 7.34257 2026-07-12T14:49:27.952Z 7.34807 2026-07-12T14:49:28.953Z 7.35473 2026-07-12T14:49:29.952Z 7.36169 2026-07-12T14:49:30.954Z 7.36883 2026-07-12T14:49:31.953Z 7.3752 2026-07-12T14:49:32.953Z 7.38107 2026-07-12T14:49:33.952Z 7.38733 2026-07-12T14:49:34.953Z 7.39581 2026-07-12T14:49:35.952Z 7.40515 2026-07-12T14:49:36.953Z 7.41473 2026-07-12T14:49:37.953Z 7.42399 2026-07-12T14:49:38.953Z 7.43229 2026-07-12T14:49:39.953Z 7.44054 2026-07-12T14:49:40.953Z 7.4477 2026-07-12T14:49:41.953Z 7.45489 2026-07-12T14:49:42.953Z 7.46175 2026-07-12T14:49:43.953Z 7.46976 2026-07-12T14:49:44.952Z 7.47826 2026-07-12T14:49:45.952Z 7.48606 2026-07-12T14:49:46.953Z 7.49446 2026-07-12T14:49:47.953Z 7.50318 2026-07-12T14:49:48.953Z 7.51339 2026-07-12T14:49:49.953Z 7.52292 2026-07-12T14:49:50.954Z 7.53349 2026-07-12T14:49:51.952Z 7.54563 2026-07-12T14:49:52.953Z 7.5596 2026-07-12T14:49:53.953Z 7.57424 2026-07-12T14:49:54.953Z 7.58819 2026-07-12T14:49:55.953Z 7.60353 2026-07-12T14:49:56.953Z 7.62107 2026-07-12T14:49:57.954Z 7.63889 2026-07-12T14:49:58.953Z 7.65646 2026-07-12T14:49:59.953Z 7.67606 2026-07-12T14:50:00.953Z 7.69745 2026-07-12T14:50:01.952Z 7.72003 2026-07-12T14:50:02.953Z 7.74293 2026-07-12T14:50:03.953Z 7.76515 2026-07-12T14:50:04.953Z 7.78902 2026-07-12T14:50:05.953Z 7.81183 2026-07-12T14:50:06.953Z 7.83314 2026-07-12T14:50:07.953Z 7.85496 2026-07-12T14:50:08.953Z 7.87505 2026-07-12T14:50:09.953Z 7.89355 2026-07-12T14:50:10.952Z 7.91097 2026-07-12T14:50:11.953Z 7.92424 2026-07-12T14:50:12.953Z 7.93844 2026-07-12T14:50:13.953Z 7.94946 2026-07-12T14:50:14.953Z 7.95786 2026-07-12T14:50:15.953Z 7.96518 2026-07-12T14:50:16.953Z 7.97171 2026-07-12T14:50:17.953Z 7.9761 2026-07-12T14:50:18.953Z 7.97727 2026-07-12T14:50:19.952Z 7.98028 2026-07-12T14:50:20.952Z 7.9834 2026-07-12T14:50:21.952Z 7.98586 2026-07-12T14:50:22.953Z 7.98716 2026-07-12T14:50:23.952Z 7.98886 2026-07-12T14:50:24.954Z 7.99074 2026-07-12T14:50:25.954Z 7.99179 2026-07-12T14:50:26.954Z 7.99402 2026-07-12T14:50:27.953Z 7.99589 2026-07-12T14:50:28.953Z 7.99824 2026-07-12T14:50:29.952Z 8.00044 2026-07-12T14:50:30.951Z 8.00271 2026-07-12T14:50:31.953Z 8.00455 2026-07-12T14:50:32.953Z 8.00524 2026-07-12T14:50:33.953Z 8.00664 2026-07-12T14:50:34.953Z 8.00919 2026-07-12T14:50:35.953Z 8.01181 2026-07-12T14:50:36.952Z 8.01454 2026-07-12T14:50:37.953Z 8.01676 2026-07-12T14:50:38.953Z 8.01959 2026-07-12T14:50:39.953Z 8.02284 2026-07-12T14:50:40.953Z 8.02627 2026-07-12T14:50:41.952Z 8.02937 2026-07-12T14:50:42.952Z 8.03272 2026-07-12T14:50:43.953Z 8.03534 2026-07-12T14:50:44.953Z 8.03745 2026-07-12T14:50:45.953Z 8.03783 2026-07-12T14:50:46.953Z 8.03869 2026-07-12T14:50:47.953Z 8.03942 2026-07-12T14:50:48.953Z 8.03932 2026-07-12T14:50:49.953Z 8.03862 2026-07-12T14:50:50.953Z 8.03829 2026-07-12T14:50:51.954Z 8.03808 2026-07-12T14:50:52.953Z 8.03826 2026-07-12T14:50:53.953Z 8.039 2026-07-12T14:50:54.953Z 8.04034 2026-07-12T14:50:55.953Z 8.04147 2026-07-12T14:50:56.953Z 8.04312 2026-07-12T14:50:57.952Z 8.04502 2026-07-12T14:50:58.953Z 8.04692 2026-07-12T14:50:59.952Z 8.04809 2026-07-12T14:51:00.953Z 8.0491 2026-07-12T14:51:01.952Z 8.05026 2026-07-12T14:51:02.953Z 8.05158 2026-07-12T14:51:03.953Z 8.05313 2026-07-12T14:51:04.953Z 8.05426 2026-07-12T14:51:05.952Z 8.05547 2026-07-12T14:51:06.953Z 8.05631 2026-07-12T14:51:07.953Z 8.05742 2026-07-12T14:51:08.953Z 8.05819 2026-07-12T14:51:09.953Z 8.05896 2026-07-12T14:51:10.953Z 8.0595 2026-07-12T14:51:11.952Z 8.06029 2026-07-12T14:51:12.954Z 8.06104 2026-07-12T14:51:13.953Z 8.06205 2026-07-12T14:51:14.953Z 8.06394 2026-07-12T14:51:15.953Z 8.0664 2026-07-12T14:51:16.953Z 8.06913 2026-07-12T14:51:17.953Z 8.07201 2026-07-12T14:51:18.953Z 8.07495 2026-07-12T14:51:19.953Z 8.07808 2026-07-12T14:51:20.953Z 8.08114 2026-07-12T14:51:21.953Z 8.08396 2026-07-12T14:51:22.953Z 8.08706 2026-07-12T14:51:23.953Z 8.09085 2026-07-12T14:51:24.952Z 8.09524 2026-07-12T14:51:25.953Z 8.1 2026-07-12T14:51:26.952Z 8.10524 2026-07-12T14:51:27.953Z 8.11089 2026-07-12T14:51:28.954Z 8.11665 2026-07-12T14:51:29.953Z 8.12149 2026-07-12T14:51:30.953Z 8.12598 2026-07-12T14:51:31.952Z 8.13066 2026-07-12T14:51:32.953Z 8.13695 2026-07-12T14:51:33.953Z 8.145 2026-07-12T14:51:34.953Z 8.1529 2026-07-12T14:51:35.953Z 8.16219 2026-07-12T14:51:36.953Z 8.17202 2026-07-12T14:51:37.952Z 8.18189 2026-07-12T14:51:38.953Z 8.19174 2026-07-12T14:51:39.953Z 8.20514 2026-07-12T14:51:40.953Z 8.22248 2026-07-12T14:51:41.953Z 8.24184 2026-07-12T14:51:42.952Z 8.26407 2026-07-12T14:51:43.953Z 8.28722 2026-07-12T14:51:44.952Z 8.31247 2026-07-12T14:51:45.953Z 8.33682 2026-07-12T14:51:46.953Z 8.36235 2026-07-12T14:51:47.953Z 8.39086 2026-07-12T14:51:48.953Z 8.42298 2026-07-12T14:51:49.953Z 8.45544 2026-07-12T14:51:50.953Z 8.48836 2026-07-12T14:51:51.952Z 8.52149 2026-07-12T14:51:52.953Z 8.55553 2026-07-12T14:51:53.952Z 8.59451 2026-07-12T14:51:54.953Z 8.63179 2026-07-12T14:51:55.953Z 8.67189 2026-07-12T14:51:56.953Z 8.71311 2026-07-12T14:51:57.953Z 8.75552 2026-07-12T14:51:58.953Z 8.7957 2026-07-12T14:51:59.952Z 8.82997 2026-07-12T14:52:00.953Z 8.86663 2026-07-12T14:52:01.952Z 8.90427 2026-07-12T14:52:02.952Z 8.94297 2026-07-12T14:52:03.953Z 8.98257 2026-07-12T14:52:04.952Z 9.0211 2026-07-12T14:52:05.953Z 9.05656 2026-07-12T14:52:06.952Z 9.09058 2026-07-12T14:52:07.953Z 9.12588 2026-07-12T14:52:08.953Z 9.15634 2026-07-12T14:52:09.952Z 9.18529 2026-07-12T14:52:10.952Z 9.21543 2026-07-12T14:52:11.953Z 9.24728 2026-07-12T14:52:12.953Z 9.28093 2026-07-12T14:52:13.953Z 9.3138 2026-07-12T14:52:14.952Z 9.34751 2026-07-12T14:52:15.952Z 9.38096 2026-07-12T14:52:16.953Z 9.41209 2026-07-12T14:52:17.953Z 9.44086 2026-07-12T14:52:18.952Z 9.46775 2026-07-12T14:52:19.953Z 9.49152 2026-07-12T14:52:20.953Z 9.5117 2026-07-12T14:52:21.953Z 9.53445 2026-07-12T14:52:22.952Z 9.55702 2026-07-12T14:52:23.953Z 9.57985 2026-07-12T14:52:24.953Z 9.60008 2026-07-12T14:52:25.953Z 9.6196 2026-07-12T14:52:26.952Z 9.63473 2026-07-12T14:52:27.953Z 9.65005 2026-07-12T14:52:28.952Z 9.6646 2026-07-12T14:52:29.954Z 9.68043 2026-07-12T14:52:30.953Z 9.69712 2026-07-12T14:52:31.952Z 9.71736 2026-07-12T14:52:32.953Z 9.7394 2026-07-12T14:52:33.954Z 9.7617 2026-07-12T14:52:34.953Z 9.78591 2026-07-12T14:52:35.953Z 9.81157 2026-07-12T14:52:36.952Z 9.83491 2026-07-12T14:52:37.953Z 9.85985 2026-07-12T14:52:38.953Z 9.88511 2026-07-12T14:52:39.953Z 9.91158 2026-07-12T14:52:40.953Z 9.94358 2026-07-12T14:52:41.953Z 9.97815 2026-07-12T14:52:42.953Z 10.01736 2026-07-12T14:52:43.953Z 10.06196 2026-07-12T14:52:44.953Z 10.1052 2026-07-12T14:52:45.953Z 10.14897 2026-07-12T14:52:46.953Z 10.19384 2026-07-12T14:52:47.954Z 10.23845 2026-07-12T14:52:48.953Z 10.28115 2026-07-12T14:52:49.953Z 10.32195 2026-07-12T14:52:50.953Z 10.36208 2026-07-12T14:52:51.953Z 10.40503 2026-07-12T14:52:52.953Z 10.44599 2026-07-12T14:52:53.952Z 10.48707 2026-07-12T14:52:54.953Z 10.53001 2026-07-12T14:52:55.953Z 10.57635 2026-07-12T14:52:56.953Z 10.62758 2026-07-12T14:52:57.953Z 10.68153 2026-07-12T14:52:58.953Z 10.73576 2026-07-12T14:52:59.953Z 10.77472 2026-07-12T14:53:00.953Z 10.81771 2026-07-12T14:53:01.953Z 10.86032 2026-07-12T14:53:02.954Z 10.90465 2026-07-12T14:53:03.953Z 10.94751 2026-07-12T14:53:04.954Z 10.99509 2026-07-12T14:53:05.952Z 11.03916 2026-07-12T14:53:06.953Z 11.08691 2026-07-12T14:53:07.953Z 11.13101 2026-07-12T14:53:08.953Z 11.17594 2026-07-12T14:53:09.953Z 11.21651 2026-07-12T14:53:10.952Z 11.26056 2026-07-12T14:53:11.953Z 11.30381 2026-07-12T14:53:12.953Z 11.34038 2026-07-12T14:53:13.952Z 11.38025 2026-07-12T14:53:14.953Z 11.41931 2026-07-12T14:53:15.953Z 11.4559 2026-07-12T14:53:16.953Z 11.48668 2026-07-12T14:53:17.953Z 11.51218 2026-07-12T14:53:18.953Z 11.5344 2026-07-12T14:53:19.952Z 11.55771 2026-07-12T14:53:20.953Z 11.57818 2026-07-12T14:53:21.953Z 11.59977 2026-07-12T14:53:22.953Z 11.61738 2026-07-12T14:53:23.952Z 11.63254 2026-07-12T14:53:24.953Z 11.64766 2026-07-12T14:53:25.953Z 11.66012 2026-07-12T14:53:26.953Z 11.67155 2026-07-12T14:53:27.953Z 11.6804 2026-07-12T14:53:28.953Z 11.68803 2026-07-12T14:53:29.952Z 11.69562 2026-07-12T14:53:30.953Z 11.70362 2026-07-12T14:53:31.953Z 11.71369 2026-07-12T14:53:32.954Z 11.7226 2026-07-12T14:53:33.953Z 11.73251 2026-07-12T14:53:34.953Z 11.74215 2026-07-12T14:53:35.953Z 11.751 2026-07-12T14:53:36.952Z 11.76119 2026-07-12T14:53:37.953Z 11.77121 2026-07-12T14:53:38.952Z 11.78033 2026-07-12T14:53:39.953Z 11.7886 2026-07-12T14:53:40.953Z 11.79347 2026-07-12T14:53:41.953Z 11.79711 2026-07-12T14:53:42.952Z 11.79819 2026-07-12T14:53:43.953Z 11.79962 2026-07-12T14:53:44.954Z 11.80252 2026-07-12T14:53:45.953Z 11.80454 2026-07-12T14:53:46.953Z 11.80634 2026-07-12T14:53:47.953Z 11.80727 2026-07-12T14:53:48.953Z 11.8084 2026-07-12T14:53:49.953Z 11.80954 2026-07-12T14:53:50.953Z 11.80797 2026-07-12T14:53:51.953Z 11.80792 2026-07-12T14:53:52.953Z 11.8066 2026-07-12T14:53:53.953Z 11.80745 2026-07-12T14:53:54.953Z 11.80505 2026-07-12T14:53:55.953Z 11.79965 2026-07-12T14:53:56.953Z 11.78899 2026-07-12T14:53:57.953Z 11.77362 2026-07-12T14:53:58.953Z 11.74786 2026-07-12T14:53:59.953Z 11.71423 2026-07-12T14:54:00.953Z 11.6835 2026-07-12T14:54:01.953Z 11.64728 2026-07-12T14:54:02.953Z 11.6049 2026-07-12T14:54:03.953Z 11.56109 2026-07-12T14:54:04.953Z 11.51594 2026-07-12T14:54:05.953Z 11.47857 2026-07-12T14:54:06.953Z 11.45073 2026-07-12T14:54:07.953Z 11.43306 2026-07-12T14:54:08.953Z 11.4198 2026-07-12T14:54:09.953Z 11.41255 2026-07-12T14:54:10.952Z 11.40872 2026-07-12T14:54:11.954Z 11.40135 2026-07-12T14:54:12.953Z 11.39484 2026-07-12T14:54:13.951Z 11.38995 2026-07-12T14:54:14.952Z 11.38458 2026-07-12T14:54:15.952Z 11.38081 2026-07-12T14:54:16.951Z 11.37604 2026-07-12T14:54:17.952Z 11.37277 2026-07-12T14:54:18.952Z 11.37575 2026-07-12T14:54:19.952Z 11.37806 2026-07-12T14:54:20.952Z 11.38017 2026-07-12T14:54:21.951Z 11.38074 2026-07-12T14:54:22.952Z 11.37914 2026-07-12T14:54:23.952Z 11.37794 2026-07-12T14:54:24.952Z 11.37689 2026-07-12T14:54:25.952Z 11.37755 2026-07-12T14:54:26.952Z 11.37744 2026-07-12T14:54:27.951Z 11.37864 2026-07-12T14:54:28.952Z 11.37949 2026-07-12T14:54:29.952Z 11.37995 2026-07-12T14:54:30.952Z 11.3808 2026-07-12T14:54:31.951Z 11.38214 2026-07-12T14:54:32.951Z 11.38295 2026-07-12T14:54:33.951Z 11.38401 2026-07-12T14:54:34.951Z 11.3845 2026-07-12T14:54:35.952Z 11.38534 2026-07-12T14:54:36.951Z 11.38577 2026-07-12T14:54:37.952Z 11.38548 2026-07-12T14:54:38.952Z 11.38491 2026-07-12T14:54:39.952Z 11.38373 2026-07-12T14:54:40.951Z 11.38255 2026-07-12T14:54:41.951Z 11.38154 2026-07-12T14:54:42.952Z 11.38068 2026-07-12T14:54:43.953Z 11.38041 2026-07-12T14:54:44.951Z 11.38038 2026-07-12T14:54:45.952Z 11.38064 2026-07-12T14:54:46.952Z 11.38085 2026-07-12T14:54:47.952Z 11.3811 2026-07-12T14:54:48.952Z 11.38134 2026-07-12T14:54:49.952Z 11.38153 2026-07-12T14:54:50.952Z 11.38178 2026-07-12T14:54:51.952Z 11.38198 2026-07-12T14:54:52.953Z 11.382 2026-07-12T14:54:53.952Z 11.38193 2026-07-12T14:54:54.952Z 11.38179 2026-07-12T14:54:55.951Z 11.38165 2026-07-12T14:54:56.952Z 11.3816 2026-07-12T14:54:57.952Z 11.38146 2026-07-12T14:54:58.952Z 11.38103 2026-07-12T14:54:59.952Z 11.38058 2026-07-12T14:55:00.951Z 11.38028 2026-07-12T14:55:01.952Z 11.37997 2026-07-12T14:55:02.953Z 11.37968 2026-07-12T14:55:03.951Z 11.37939 2026-07-12T14:55:04.952Z 11.379 2026-07-12T14:55:05.952Z 11.37869 2026-07-12T14:55:06.951Z 11.37834 2026-07-12T14:55:07.952Z 11.378 2026-07-12T14:55:08.952Z 11.37754 2026-07-12T14:55:09.951Z 11.37723 2026-07-12T14:55:10.952Z 11.37692 2026-07-12T14:55:11.951Z 11.37669 2026-07-12T14:55:12.952Z 11.37634 2026-07-12T14:55:13.952Z 11.37602 2026-07-12T14:55:14.951Z 11.37586 2026-07-12T14:55:15.952Z 11.37581 2026-07-12T14:55:16.952Z 11.37585 2026-07-12T14:55:17.952Z 11.37586 2026-07-12T14:55:18.952Z 11.37576 2026-07-12T14:55:19.952Z 11.37564 2026-07-12T14:55:20.952Z 11.37552 2026-07-12T14:55:21.952Z 11.37553 2026-07-12T14:55:22.951Z 11.37557 2026-07-12T14:55:23.951Z 11.37563 2026-07-12T14:55:24.952Z 11.3756 2026-07-12T14:55:25.952Z 11.3756 2026-07-12T14:55:26.952Z 11.37561 2026-07-12T14:55:27.952Z 11.37569 2026-07-12T14:55:28.952Z 11.37579 2026-07-12T14:55:29.952Z 11.37586 2026-07-12T14:55:30.952Z 11.37593 2026-07-12T14:55:31.952Z 11.376 2026-07-12T14:55:32.952Z 11.37597 2026-07-12T14:55:33.952Z 11.37587 2026-07-12T14:55:34.952Z 11.37579 2026-07-12T14:55:35.952Z 11.37574 2026-07-12T14:55:36.952Z 11.3757 2026-07-12T14:55:37.952Z 11.3757 2026-07-12T14:55:38.951Z 11.37569 2026-07-12T14:55:39.952Z 11.37574 2026-07-12T14:55:40.952Z 11.37576 2026-07-12T14:55:41.952Z 11.37577 2026-07-12T14:55:42.951Z 11.37576 2026-07-12T14:55:43.951Z 11.37572 2026-07-12T14:55:44.951Z 11.37568 2026-07-12T14:55:45.952Z 11.37567 2026-07-12T14:55:46.952Z 11.37565 2026-07-12T14:55:47.952Z 11.37565 2026-07-12T14:55:48.951Z 11.37565 2026-07-12T14:55:49.953Z 11.37563 2026-07-12T14:55:50.952Z 11.37561 2026-07-12T14:55:51.952Z 11.37557 2026-07-12T14:55:52.952Z 11.37556 2026-07-12T14:55:53.952Z 11.37554 2026-07-12T14:55:54.951Z 11.37552 2026-07-12T14:55:55.952Z 11.37553 2026-07-12T14:55:56.952Z 11.37556 2026-07-12T14:55:57.952Z 11.37559 2026-07-12T14:55:58.952Z 11.37566 2026-07-12T14:55:59.951Z 11.37574 2026-07-12T14:56:00.952Z 11.37579 2026-07-12T14:56:01.951Z 11.37585 2026-07-12T14:56:02.952Z 11.37588 2026-07-12T14:56:03.952Z 11.37598 2026-07-12T14:56:04.951Z 11.37607 2026-07-12T14:56:05.952Z 11.37623 2026-07-12T14:56:06.952Z 11.37648 2026-07-12T14:56:07.952Z 11.37678 2026-07-12T14:56:08.952Z 11.3771 2026-07-12T14:56:09.952Z 11.3774 2026-07-12T14:56:10.952Z 11.37772 2026-07-12T14:56:11.952Z 11.37797 2026-07-12T14:56:12.952Z 11.37824 2026-07-12T14:56:13.951Z 11.3785 2026-07-12T14:56:14.951Z 11.37861 2026-07-12T14:56:15.952Z 11.3787 2026-07-12T14:56:16.952Z 11.3789 2026-07-12T14:56:17.952Z 11.37918 2026-07-12T14:56:18.952Z 11.37944 2026-07-12T14:56:19.952Z 11.37984 2026-07-12T14:56:20.953Z 11.38032 2026-07-12T14:56:21.952Z 11.38087 2026-07-12T14:56:22.952Z 11.38135 2026-07-12T14:56:23.952Z 11.38188 2026-07-12T14:56:24.953Z 11.3824 2026-07-12T14:56:25.951Z 11.38277 2026-07-12T14:56:26.952Z 11.38307 2026-07-12T14:56:27.952Z 11.38332 2026-07-12T14:56:28.952Z 11.38361 2026-07-12T14:56:29.952Z 11.38395 2026-07-12T14:56:30.952Z 11.38435 2026-07-12T14:56:31.951Z 11.38471 2026-07-12T14:56:32.952Z 11.385 2026-07-12T14:56:33.952Z 11.38518 2026-07-12T14:56:34.951Z 11.38521 2026-07-12T14:56:35.952Z 11.38533 2026-07-12T14:56:36.952Z 11.38551 2026-07-12T14:56:37.952Z 11.38561 2026-07-12T14:56:38.952Z 11.38554 2026-07-12T14:56:39.952Z 11.38543 2026-07-12T14:56:40.951Z 11.38537 2026-07-12T14:56:41.952Z 11.38541 2026-07-12T14:56:42.952Z 11.38549 2026-07-12T14:56:43.952Z 11.38555 2026-07-12T14:56:44.952Z 11.38548 2026-07-12T14:56:45.952Z 11.38544 2026-07-12T14:56:46.952Z 11.38545 2026-07-12T14:56:47.952Z 11.38546 2026-07-12T14:56:48.951Z 11.38545 2026-07-12T14:56:49.953Z 11.38542 2026-07-12T14:56:50.952Z 11.38544 2026-07-12T14:56:51.952Z 11.38536 2026-07-12T14:56:52.952Z 11.38529 2026-07-12T14:56:53.951Z 11.3852 2026-07-12T14:56:54.952Z 11.38514 2026-07-12T14:56:55.952Z 11.38509 2026-07-12T14:56:56.952Z 11.38506 2026-07-12T14:56:57.952Z 11.38499 2026-07-12T14:56:58.951Z 11.38484 2026-07-12T14:56:59.951Z 11.38458 2026-07-12T14:57:00.952Z 11.38415 2026-07-12T14:57:01.952Z 11.38359 2026-07-12T14:57:02.951Z 11.38276 2026-07-12T14:57:03.952Z 11.38165 2026-07-12T14:57:04.951Z 11.38018 2026-07-12T14:57:05.951Z 11.37825 2026-07-12T14:57:06.951Z 11.37666 2026-07-12T14:57:07.952Z 11.37553 2026-07-12T14:57:08.952Z 11.37436 2026-07-12T14:57:09.952Z 11.37369 2026-07-12T14:57:10.952Z 11.37295 2026-07-12T14:57:11.952Z 11.37204 2026-07-12T14:57:12.952Z 11.37051 2026-07-12T14:57:13.952Z 11.36875 2026-07-12T14:57:14.952Z 11.36657 2026-07-12T14:57:15.952Z 11.36387 2026-07-12T14:57:16.952Z 11.35954 2026-07-12T14:57:17.952Z 11.35428 2026-07-12T14:57:18.952Z 11.3483 2026-07-12T14:57:19.951Z 11.34015 2026-07-12T14:57:20.952Z 11.33096 2026-07-12T14:57:21.951Z 11.32049 2026-07-12T14:57:22.951Z 11.3085 2026-07-12T14:57:23.952Z 11.29585 2026-07-12T14:57:24.952Z 11.28096 2026-07-12T14:57:25.951Z 11.26483 2026-07-12T14:57:26.952Z 11.24636 2026-07-12T14:57:27.953Z 11.22574 2026-07-12T14:57:28.952Z 11.20593 2026-07-12T14:57:29.952Z 11.18302 2026-07-12T14:57:30.952Z 11.15954 2026-07-12T14:57:31.952Z 11.13661 2026-07-12T14:57:32.952Z 11.11055 2026-07-12T14:57:33.953Z 11.08056 2026-07-12T14:57:34.952Z 11.04879 2026-07-12T14:57:35.952Z 11.01192 2026-07-12T14:57:36.952Z 10.97603 2026-07-12T14:57:37.952Z 10.93968 2026-07-12T14:57:38.952Z 10.90701 2026-07-12T14:57:39.953Z 10.87539 2026-07-12T14:57:40.951Z 10.8452 2026-07-12T14:57:41.952Z 10.81396 2026-07-12T14:57:42.952Z 10.78548 2026-07-12T14:57:43.952Z 10.75667 2026-07-12T14:57:44.952Z 10.72983 2026-07-12T14:57:45.952Z 10.70053 2026-07-12T14:57:46.951Z 10.67272 2026-07-12T14:57:47.952Z 10.64517 2026-07-12T14:57:48.952Z 10.6176 2026-07-12T14:57:49.952Z 10.58616 2026-07-12T14:57:50.952Z 10.55518 2026-07-12T14:57:51.952Z 10.52715 2026-07-12T14:57:52.952Z 10.50104 2026-07-12T14:57:53.952Z 10.47582 2026-07-12T14:57:54.952Z 10.44837 2026-07-12T14:57:55.952Z 10.42285 2026-07-12T14:57:56.952Z 10.39542 2026-07-12T14:57:57.952Z 10.36614 2026-07-12T14:57:58.951Z 10.33522 2026-07-12T14:57:59.952Z 10.302 2026-07-12T14:58:00.952Z 10.26754 2026-07-12T14:58:01.952Z 10.23009 2026-07-12T14:58:02.951Z 10.19257 2026-07-12T14:58:03.953Z 10.15064 2026-07-12T14:58:04.952Z 10.10367 2026-07-12T14:58:05.951Z 10.06509 2026-07-12T14:58:06.952Z 10.02485 2026-07-12T14:58:07.952Z 9.98294 2026-07-12T14:58:08.952Z 9.93754 2026-07-12T14:58:09.952Z 9.88599 2026-07-12T14:58:10.952Z 9.83731 2026-07-12T14:58:11.952Z 9.79003 2026-07-12T14:58:12.952Z 9.73332 2026-07-12T14:58:13.952Z 9.67817 2026-07-12T14:58:14.952Z 9.62244 2026-07-12T14:58:15.952Z 9.57183 2026-07-12T14:58:16.953Z 9.52179 2026-07-12T14:58:17.952Z 9.47551 2026-07-12T14:58:18.952Z 9.42988 2026-07-12T14:58:19.952Z 9.38243 2026-07-12T14:58:20.951Z 9.33344 2026-07-12T14:58:21.952Z 9.28204 2026-07-12T14:58:22.952Z 9.22925 2026-07-12T14:58:23.952Z 9.18093 2026-07-12T14:58:24.952Z 9.13653 2026-07-12T14:58:25.953Z 9.08917 2026-07-12T14:58:26.951Z 9.04789 2026-07-12T14:58:27.951Z 9.00278 2026-07-12T14:58:28.951Z 8.9668 2026-07-12T14:58:29.952Z 8.92864 2026-07-12T14:58:30.952Z 8.88576 2026-07-12T14:58:31.951Z 8.84379 2026-07-12T14:58:32.952Z 8.80197 2026-07-12T14:58:33.952Z 8.76038 2026-07-12T14:58:34.952Z 8.72372 2026-07-12T14:58:35.952Z 8.69133 2026-07-12T14:58:36.952Z 8.65846 2026-07-12T14:58:37.952Z 8.62785 2026-07-12T14:58:38.952Z 8.59318 2026-07-12T14:58:39.952Z 8.55886 2026-07-12T14:58:40.953Z 8.52196 2026-07-12T14:58:41.953Z 8.49045 2026-07-12T14:58:42.952Z 8.46337 2026-07-12T14:58:43.951Z 8.43671 2026-07-12T14:58:44.952Z 8.39426 2026-07-12T14:58:46.952Z 8.31489 2026-07-12T14:58:55.952Z 8.29824 2026-07-12T14:58:57.951Z 8.28993 2026-07-12T14:58:58.951Z 8.28489 2026-07-12T14:58:59.951Z 8.28013 2026-07-12T14:59:00.953Z 8.27693 2026-07-12T14:59:01.952Z 8.27286 2026-07-12T14:59:02.952Z 8.27137 2026-07-12T14:59:03.952Z 8.27091 2026-07-12T14:59:04.951Z 8.27076 2026-07-12T14:59:05.952Z 8.26999 2026-07-12T14:59:06.952Z 8.26884 2026-07-12T14:59:07.952Z 8.26867 2026-07-12T14:59:08.952Z 8.26952 2026-07-12T14:59:09.952Z 8.26747 2026-07-12T14:59:10.952Z 8.26501 2026-07-12T14:59:11.951Z 8.26305 2026-07-12T14:59:12.952Z 8.26142 2026-07-12T14:59:13.952Z 8.25969 2026-07-12T14:59:14.952Z 8.25671 2026-07-12T14:59:15.952Z 8.25216 2026-07-12T14:59:16.952Z 8.24644 2026-07-12T14:59:17.952Z 8.23717 2026-07-12T14:59:18.952Z 8.2304 2026-07-12T14:59:19.952Z 8.22384 2026-07-12T14:59:20.952Z 8.21796 2026-07-12T14:59:21.951Z 8.21222 2026-07-12T14:59:22.952Z 8.20717 2026-07-12T14:59:23.952Z 8.20289 2026-07-12T14:59:24.952Z 8.19883 2026-07-12T14:59:25.952Z 8.19711 2026-07-12T14:59:26.952Z 8.19692 2026-07-12T14:59:27.951Z 8.19836 2026-07-12T14:59:28.951Z 8.19883 2026-07-12T14:59:29.951Z 8.19829 2026-07-12T14:59:30.951Z 8.19585 2026-07-12T14:59:31.952Z 8.19292 2026-07-12T14:59:32.951Z 8.1904 2026-07-12T14:59:33.950Z 8.18753 2026-07-12T14:59:34.951Z 8.18447 2026-07-12T14:59:35.951Z 8.18061 2026-07-12T14:59:36.951Z 8.1761 2026-07-12T14:59:37.952Z 8.17196 2026-07-12T14:59:38.951Z 8.16891 2026-07-12T14:59:39.950Z 8.16534 2026-07-12T14:59:40.950Z 8.16266 2026-07-12T14:59:41.951Z 8.15923 2026-07-12T14:59:42.951Z 8.15553 2026-07-12T14:59:43.950Z 8.15218 2026-07-12T14:59:44.951Z 8.14917 2026-07-12T14:59:45.952Z 8.14577 2026-07-12T14:59:46.951Z 8.14108 2026-07-12T14:59:47.951Z 8.13483 2026-07-12T14:59:48.950Z 8.12748 2026-07-12T14:59:49.951Z 8.11793 2026-07-12T14:59:50.950Z 8.10687 2026-07-12T14:59:51.951Z 8.09367 2026-07-12T14:59:52.951Z 8.07761 2026-07-12T14:59:53.951Z 8.058 2026-07-12T14:59:54.950Z 8.04057 2026-07-12T14:59:55.950Z 8.02231 2026-07-12T14:59:56.951Z 8.00337 2026-07-12T14:59:57.951Z 7.98421 2026-07-12T14:59:58.951Z 7.96199 2026-07-12T14:59:59.951Z 7.93478 2026-07-12T15:00:00.951Z 7.90062 2026-07-12T15:00:01.951Z 7.86267 2026-07-12T15:00:02.950Z 7.82108 2026-07-12T15:00:03.951Z 7.77768 2026-07-12T15:00:04.950Z 7.72754 2026-07-12T15:00:05.951Z 7.67297 2026-07-12T15:00:06.951Z 7.57573 2026-07-12T15:00:08.950Z 7.51376 2026-07-12T15:00:09.951Z 7.45713 2026-07-12T15:00:10.951Z 7.40092 2026-07-12T15:00:11.951Z 7.33917 2026-07-12T15:00:12.951Z 7.27767 2026-07-12T15:00:13.951Z 7.21813 2026-07-12T15:00:14.951Z 7.16002 2026-07-12T15:00:15.951Z 7.10866 2026-07-12T15:00:16.950Z 7.05201 2026-07-12T15:00:17.951Z 7.00035 2026-07-12T15:00:18.951Z 6.95324 2026-07-12T15:00:19.949Z 6.90516 2026-07-12T15:00:20.951Z 6.86183 2026-07-12T15:00:21.951Z 6.81736 2026-07-12T15:00:22.950Z 6.7749 2026-07-12T15:00:23.951Z 6.73259 2026-07-12T15:00:24.951Z 6.68992 2026-07-12T15:00:25.951Z 6.65273 2026-07-12T15:00:26.951Z 6.61627 2026-07-12T15:00:27.951Z 6.58037 2026-07-12T15:00:28.951Z 6.5456 2026-07-12T15:00:29.952Z 6.51355 2026-07-12T15:00:30.951Z 6.47964 2026-07-12T15:00:31.951Z 6.44426 2026-07-12T15:00:32.951Z 6.40613 2026-07-12T15:00:33.951Z 6.368 2026-07-12T15:00:34.951Z 6.33051 2026-07-12T15:00:35.950Z 6.29596 2026-07-12T15:00:36.951Z 6.26018 2026-07-12T15:00:37.950Z 6.22475 2026-07-12T15:00:38.951Z 6.19257 2026-07-12T15:00:39.951Z 6.16528 2026-07-12T15:00:40.951Z 6.14006 2026-07-12T15:00:41.950Z 6.11273 2026-07-12T15:00:42.950Z 6.08861 2026-07-12T15:00:43.951Z 6.06232 2026-07-12T15:00:44.952Z 6.03611 2026-07-12T15:00:45.950Z 6.01123 2026-07-12T15:00:46.951Z 5.98784 2026-07-12T15:00:47.951Z 5.96852 2026-07-12T15:00:48.951Z 5.94823 2026-07-12T15:00:49.951Z 5.92878 2026-07-12T15:00:50.951Z 5.91044 2026-07-12T15:00:51.951Z 5.89236 2026-07-12T15:00:52.951Z 5.87563 2026-07-12T15:00:53.951Z 5.86144 2026-07-12T15:00:54.951Z 5.84734 2026-07-12T15:00:55.951Z 5.83288 2026-07-12T15:00:56.950Z 5.81694 2026-07-12T15:00:57.951Z 5.8033 2026-07-12T15:00:58.950Z 5.79128 2026-07-12T15:00:59.951Z 5.77592 2026-07-12T15:01:00.951Z 5.76001 2026-07-12T15:01:01.951Z 5.74216 2026-07-12T15:01:02.951Z 5.72023 2026-07-12T15:01:03.951Z 5.6932 2026-07-12T15:01:04.951Z 5.66444 2026-07-12T15:01:05.950Z 5.63575 2026-07-12T15:01:06.950Z 5.60752 2026-07-12T15:01:07.950Z 5.5802 2026-07-12T15:01:08.951Z 5.55389 2026-07-12T15:01:09.951Z 5.52592 2026-07-12T15:01:10.952Z 5.49783 2026-07-12T15:01:11.951Z 5.4701 2026-07-12T15:01:12.950Z 5.43934 2026-07-12T15:01:13.951Z 5.40716 2026-07-12T15:01:14.951Z 5.37321 2026-07-12T15:01:15.952Z 5.33622 2026-07-12T15:01:16.951Z 5.30011 2026-07-12T15:01:17.951Z 5.26775 2026-07-12T15:01:18.951Z 5.23655 2026-07-12T15:01:19.951Z 5.20636 2026-07-12T15:01:20.950Z 5.17797 2026-07-12T15:01:21.951Z 5.15252 2026-07-12T15:01:22.951Z 5.12785 2026-07-12T15:01:23.951Z 5.10481 2026-07-12T15:01:24.952Z 5.08244 2026-07-12T15:01:25.951Z 5.06127 2026-07-12T15:01:26.951Z 5.03937 2026-07-12T15:01:27.951Z 5.01856 2026-07-12T15:01:28.950Z 4.99972 2026-07-12T15:01:29.952Z 4.98412 2026-07-12T15:01:30.951Z 4.96869 2026-07-12T15:01:31.951Z 4.95753 2026-07-12T15:01:32.952Z 4.94707 2026-07-12T15:01:33.951Z 4.93449 2026-07-12T15:01:34.951Z 4.92364 2026-07-12T15:01:35.951Z 4.91596 2026-07-12T15:01:36.950Z 4.91036 2026-07-12T15:01:37.951Z 4.90542 2026-07-12T15:01:38.951Z 4.90016 2026-07-12T15:01:39.950Z 4.89213 2026-07-12T15:01:40.951Z 4.88533 2026-07-12T15:01:41.950Z 4.87747 2026-07-12T15:01:42.951Z 4.86898 2026-07-12T15:01:43.951Z 4.86254 2026-07-12T15:01:44.951Z 4.85173 2026-07-12T15:01:46.950Z