Circuit vélo de Bakkehusene à Bellahøjmarken, via Christianshavn, Amagerbro et Indre By, le 17 juillet 2026 Eric van der Vlist - Communauté 2026-07-17T15:23:25.628Z trackCycling Circuit vélo de Bakkehusene à Bellahøjmarken, via Christianshavn, Amagerbro et Indre By, le 17 juillet 2026 trackCycling 17.55045 2026-07-17T09:45:21.899Z Hvidkildevej, Københavns Kommune { "country" : "Danmark (Danemark)", "state" : "Region Hovedstaden", "title" : "Hvidkildevej, Københavns Kommune" } 17.60073 2026-07-17T09:45:44.899Z 17.60139 2026-07-17T09:45:45.899Z 17.60179 2026-07-17T09:45:46.899Z 17.6033 2026-07-17T09:45:47.899Z 17.6045 2026-07-17T09:45:48.900Z 17.60643 2026-07-17T09:45:49.899Z 17.60798 2026-07-17T09:45:50.899Z 17.60738 2026-07-17T09:45:51.900Z 17.60544 2026-07-17T09:45:52.899Z 17.60256 2026-07-17T09:45:53.899Z 17.59917 2026-07-17T09:45:54.899Z 17.59494 2026-07-17T09:45:55.899Z 17.59206 2026-07-17T09:45:56.898Z 17.5904 2026-07-17T09:45:57.898Z 17.58911 2026-07-17T09:45:58.899Z 17.58775 2026-07-17T09:45:59.899Z 17.58654 2026-07-17T09:46:00.899Z 17.58583 2026-07-17T09:46:01.899Z 17.58559 2026-07-17T09:46:02.898Z 17.58632 2026-07-17T09:46:03.898Z 17.58694 2026-07-17T09:46:04.899Z 17.5872 2026-07-17T09:46:05.899Z 17.58779 2026-07-17T09:46:06.898Z 17.58796 2026-07-17T09:46:07.900Z 17.58822 2026-07-17T09:46:08.899Z 17.58779 2026-07-17T09:46:09.899Z 17.58746 2026-07-17T09:46:10.899Z 17.58747 2026-07-17T09:46:11.899Z 17.5875 2026-07-17T09:46:12.900Z 17.58727 2026-07-17T09:46:13.899Z 17.58718 2026-07-17T09:46:14.899Z 17.58666 2026-07-17T09:46:15.899Z 17.58583 2026-07-17T09:46:16.899Z 17.58509 2026-07-17T09:46:17.899Z 17.58465 2026-07-17T09:46:18.899Z 17.5841 2026-07-17T09:46:19.899Z 17.58374 2026-07-17T09:46:20.899Z 17.5836 2026-07-17T09:46:21.899Z 17.58365 2026-07-17T09:46:22.899Z 17.58366 2026-07-17T09:46:23.899Z 17.58355 2026-07-17T09:46:24.900Z 17.58332 2026-07-17T09:46:25.899Z 17.58324 2026-07-17T09:46:26.899Z 17.583 2026-07-17T09:46:27.899Z 17.58262 2026-07-17T09:46:28.899Z 17.5822 2026-07-17T09:46:29.899Z 17.58169 2026-07-17T09:46:30.899Z 17.58119 2026-07-17T09:46:31.900Z 17.58032 2026-07-17T09:46:32.899Z 17.57907 2026-07-17T09:46:33.899Z 17.57771 2026-07-17T09:46:34.899Z 17.57599 2026-07-17T09:46:35.899Z 17.57398 2026-07-17T09:46:36.899Z 17.57219 2026-07-17T09:46:37.899Z 17.56967 2026-07-17T09:46:38.899Z 17.56697 2026-07-17T09:46:39.899Z 17.56373 2026-07-17T09:46:40.899Z 17.55994 2026-07-17T09:46:41.899Z 17.55633 2026-07-17T09:46:42.899Z 17.55304 2026-07-17T09:46:43.899Z 17.54981 2026-07-17T09:46:44.899Z 17.5458 2026-07-17T09:46:45.900Z 17.54047 2026-07-17T09:46:46.899Z 17.53395 2026-07-17T09:46:47.899Z 17.52578 2026-07-17T09:46:48.898Z 17.51532 2026-07-17T09:46:49.898Z 17.50294 2026-07-17T09:46:50.898Z 17.48799 2026-07-17T09:46:51.899Z 17.46938 2026-07-17T09:46:52.899Z 17.44887 2026-07-17T09:46:53.899Z 17.42646 2026-07-17T09:46:54.899Z 17.40182 2026-07-17T09:46:55.898Z 17.37908 2026-07-17T09:46:56.899Z 17.35641 2026-07-17T09:46:57.899Z 17.33401 2026-07-17T09:46:58.899Z 17.31115 2026-07-17T09:46:59.899Z 17.28923 2026-07-17T09:47:00.900Z 17.26708 2026-07-17T09:47:01.898Z 17.24454 2026-07-17T09:47:02.899Z 17.22316 2026-07-17T09:47:03.899Z 17.2018 2026-07-17T09:47:04.899Z 17.18146 2026-07-17T09:47:05.899Z 17.161 2026-07-17T09:47:06.900Z 17.13794 2026-07-17T09:47:07.899Z 17.1117 2026-07-17T09:47:08.899Z 17.0849 2026-07-17T09:47:09.899Z 17.05363 2026-07-17T09:47:10.899Z 17.01785 2026-07-17T09:47:11.899Z 16.9798 2026-07-17T09:47:12.899Z 16.93767 2026-07-17T09:47:13.898Z 16.89666 2026-07-17T09:47:14.899Z 16.85517 2026-07-17T09:47:15.899Z 16.81135 2026-07-17T09:47:16.900Z 16.76618 2026-07-17T09:47:17.899Z 16.72199 2026-07-17T09:47:18.899Z 16.66694 2026-07-17T09:47:19.900Z 16.59954 2026-07-17T09:47:20.899Z 16.52884 2026-07-17T09:47:21.900Z 16.45447 2026-07-17T09:47:22.900Z 16.37699 2026-07-17T09:47:23.900Z 16.2942 2026-07-17T09:47:24.899Z 16.20937 2026-07-17T09:47:25.899Z 16.12371 2026-07-17T09:47:26.899Z 16.0399 2026-07-17T09:47:27.899Z 15.96122 2026-07-17T09:47:28.898Z 15.88325 2026-07-17T09:47:29.899Z 15.80537 2026-07-17T09:47:30.899Z 15.73047 2026-07-17T09:47:31.900Z 15.65572 2026-07-17T09:47:32.899Z 15.58868 2026-07-17T09:47:33.900Z 15.52042 2026-07-17T09:47:34.899Z 15.45054 2026-07-17T09:47:35.898Z 15.3765 2026-07-17T09:47:36.900Z 15.30427 2026-07-17T09:47:37.898Z 15.22932 2026-07-17T09:47:38.899Z 15.155 2026-07-17T09:47:39.899Z 15.07584 2026-07-17T09:47:40.898Z 14.99129 2026-07-17T09:47:41.899Z 14.90748 2026-07-17T09:47:42.898Z 14.83003 2026-07-17T09:47:43.898Z 14.76003 2026-07-17T09:47:44.899Z 14.69239 2026-07-17T09:47:45.899Z 14.62908 2026-07-17T09:47:46.900Z 14.57092 2026-07-17T09:47:47.900Z 14.50975 2026-07-17T09:47:48.899Z 14.4439 2026-07-17T09:47:49.900Z 14.38298 2026-07-17T09:47:50.899Z 14.32565 2026-07-17T09:47:51.898Z 14.27397 2026-07-17T09:47:52.899Z 14.21992 2026-07-17T09:47:53.898Z 14.17111 2026-07-17T09:47:54.898Z 14.12284 2026-07-17T09:47:55.899Z 14.07757 2026-07-17T09:47:56.899Z 14.0328 2026-07-17T09:47:57.898Z 13.98127 2026-07-17T09:47:58.898Z 13.9199 2026-07-17T09:47:59.898Z 13.8468 2026-07-17T09:48:00.899Z 13.77853 2026-07-17T09:48:01.897Z 13.70941 2026-07-17T09:48:02.898Z 13.64116 2026-07-17T09:48:03.898Z 13.57444 2026-07-17T09:48:04.898Z 13.51317 2026-07-17T09:48:05.897Z 13.44977 2026-07-17T09:48:06.898Z 13.38326 2026-07-17T09:48:07.898Z 13.3201 2026-07-17T09:48:08.899Z 13.26282 2026-07-17T09:48:09.897Z 13.20403 2026-07-17T09:48:10.898Z 13.1498 2026-07-17T09:48:11.898Z 13.09601 2026-07-17T09:48:12.899Z 13.04438 2026-07-17T09:48:13.898Z 12.99954 2026-07-17T09:48:14.898Z 12.95544 2026-07-17T09:48:15.898Z 12.9076 2026-07-17T09:48:16.898Z 12.86088 2026-07-17T09:48:17.898Z 12.81638 2026-07-17T09:48:18.899Z 12.74193 2026-07-17T09:48:20.899Z 12.21505 2026-07-17T09:49:11.898Z 12.21224 2026-07-17T09:49:13.898Z 12.2115 2026-07-17T09:49:14.898Z 12.2111 2026-07-17T09:49:15.898Z 12.21012 2026-07-17T09:49:16.898Z 12.2096 2026-07-17T09:49:17.898Z 12.2087 2026-07-17T09:49:18.898Z 12.20698 2026-07-17T09:49:19.898Z 12.20442 2026-07-17T09:49:20.898Z 12.20175 2026-07-17T09:49:21.898Z 12.19879 2026-07-17T09:49:22.898Z 12.1958 2026-07-17T09:49:23.898Z 12.19194 2026-07-17T09:49:24.898Z 12.18697 2026-07-17T09:49:25.898Z 12.17925 2026-07-17T09:49:26.899Z 12.16985 2026-07-17T09:49:27.898Z 12.15806 2026-07-17T09:49:28.898Z 12.14287 2026-07-17T09:49:29.898Z 12.12395 2026-07-17T09:49:30.898Z 12.10369 2026-07-17T09:49:31.898Z 12.08027 2026-07-17T09:49:32.897Z 12.05579 2026-07-17T09:49:33.898Z 12.02728 2026-07-17T09:49:34.898Z 11.99614 2026-07-17T09:49:35.898Z 11.96398 2026-07-17T09:49:36.898Z 11.92112 2026-07-17T09:49:37.898Z 11.87334 2026-07-17T09:49:38.898Z 11.82992 2026-07-17T09:49:39.898Z 11.78843 2026-07-17T09:49:40.897Z 11.74356 2026-07-17T09:49:41.898Z 11.69386 2026-07-17T09:49:42.898Z 11.64401 2026-07-17T09:49:43.897Z 11.59635 2026-07-17T09:49:44.897Z 11.54593 2026-07-17T09:49:45.898Z 11.48816 2026-07-17T09:49:46.898Z 11.43353 2026-07-17T09:49:47.898Z 11.38678 2026-07-17T09:49:48.898Z 11.34395 2026-07-17T09:49:49.898Z 11.29601 2026-07-17T09:49:50.898Z 11.24636 2026-07-17T09:49:51.898Z 11.19473 2026-07-17T09:49:52.898Z 11.15102 2026-07-17T09:49:53.898Z 11.09952 2026-07-17T09:49:54.899Z 11.04853 2026-07-17T09:49:55.898Z 11.00201 2026-07-17T09:49:56.898Z 10.94823 2026-07-17T09:49:57.897Z 10.9005 2026-07-17T09:49:58.897Z 10.84358 2026-07-17T09:49:59.898Z 10.78295 2026-07-17T09:50:00.898Z 10.71414 2026-07-17T09:50:01.898Z 10.62793 2026-07-17T09:50:02.898Z 10.54707 2026-07-17T09:50:03.898Z 10.46984 2026-07-17T09:50:04.898Z 10.39922 2026-07-17T09:50:05.898Z 10.32955 2026-07-17T09:50:06.898Z 10.25788 2026-07-17T09:50:07.898Z 10.1971 2026-07-17T09:50:08.898Z 10.14121 2026-07-17T09:50:09.898Z 10.09663 2026-07-17T09:50:10.897Z 10.04995 2026-07-17T09:50:11.898Z 10.01815 2026-07-17T09:50:12.898Z 9.98927 2026-07-17T09:50:13.898Z 9.95506 2026-07-17T09:50:14.897Z 9.91955 2026-07-17T09:50:15.897Z 9.89066 2026-07-17T09:50:16.897Z 9.86389 2026-07-17T09:50:17.898Z 9.83771 2026-07-17T09:50:18.899Z 9.8123 2026-07-17T09:50:19.899Z 9.78482 2026-07-17T09:50:20.898Z 9.75907 2026-07-17T09:50:21.898Z 9.73961 2026-07-17T09:50:22.899Z 9.72462 2026-07-17T09:50:23.899Z 9.7114 2026-07-17T09:50:24.898Z 9.70027 2026-07-17T09:50:25.899Z 9.68826 2026-07-17T09:50:26.898Z 9.67509 2026-07-17T09:50:27.898Z 9.66028 2026-07-17T09:50:28.898Z 9.64559 2026-07-17T09:50:29.899Z 9.63091 2026-07-17T09:50:30.898Z 9.61887 2026-07-17T09:50:31.899Z 9.60586 2026-07-17T09:50:32.898Z 9.59461 2026-07-17T09:50:33.898Z 9.58509 2026-07-17T09:50:34.898Z 9.57633 2026-07-17T09:50:35.898Z 9.56734 2026-07-17T09:50:36.898Z 9.55921 2026-07-17T09:50:37.897Z 9.55183 2026-07-17T09:50:38.897Z 9.5466 2026-07-17T09:50:39.898Z 9.54079 2026-07-17T09:50:40.898Z 9.53657 2026-07-17T09:50:41.898Z 9.53393 2026-07-17T09:50:42.898Z 9.53406 2026-07-17T09:50:43.898Z 9.535 2026-07-17T09:50:44.898Z 9.53669 2026-07-17T09:50:45.898Z 9.53895 2026-07-17T09:50:46.899Z 9.53979 2026-07-17T09:50:47.898Z 9.54002 2026-07-17T09:50:48.898Z 9.54038 2026-07-17T09:50:49.898Z 9.53971 2026-07-17T09:50:50.898Z 9.538 2026-07-17T09:50:51.898Z 9.53684 2026-07-17T09:50:52.899Z 9.53512 2026-07-17T09:50:53.898Z 9.53293 2026-07-17T09:50:54.899Z 9.53114 2026-07-17T09:50:55.898Z 9.52978 2026-07-17T09:50:56.898Z 9.52757 2026-07-17T09:50:58.898Z 9.52543 2026-07-17T09:51:00.898Z 9.52201 2026-07-17T09:51:02.899Z 9.51502 2026-07-17T09:51:09.897Z 9.51427 2026-07-17T09:51:10.897Z 9.51393 2026-07-17T09:51:11.897Z 9.51508 2026-07-17T09:51:13.898Z 9.51643 2026-07-17T09:51:14.898Z 9.51813 2026-07-17T09:51:15.897Z 9.51965 2026-07-17T09:51:16.898Z 9.5205 2026-07-17T09:51:17.898Z 9.52095 2026-07-17T09:51:18.898Z 9.52183 2026-07-17T09:51:19.898Z 9.52277 2026-07-17T09:51:20.898Z 9.52388 2026-07-17T09:51:21.899Z 9.52502 2026-07-17T09:51:22.898Z 9.52613 2026-07-17T09:51:23.899Z 9.52756 2026-07-17T09:51:24.898Z 9.52899 2026-07-17T09:51:25.898Z 9.52988 2026-07-17T09:51:26.897Z 9.53057 2026-07-17T09:51:27.898Z 9.53119 2026-07-17T09:51:28.899Z 9.53196 2026-07-17T09:51:29.898Z 9.53262 2026-07-17T09:51:30.898Z 9.53364 2026-07-17T09:51:31.898Z 9.53479 2026-07-17T09:51:32.898Z 9.53609 2026-07-17T09:51:33.898Z 9.53729 2026-07-17T09:51:34.898Z 9.53866 2026-07-17T09:51:35.897Z 9.54014 2026-07-17T09:51:36.898Z 9.54177 2026-07-17T09:51:37.898Z 9.54363 2026-07-17T09:51:38.898Z 9.54567 2026-07-17T09:51:39.898Z 9.54796 2026-07-17T09:51:40.898Z 9.55034 2026-07-17T09:51:41.898Z 9.55315 2026-07-17T09:51:42.897Z 9.55582 2026-07-17T09:51:43.898Z 9.55842 2026-07-17T09:51:44.898Z 9.56017 2026-07-17T09:51:45.898Z 9.5618 2026-07-17T09:51:46.898Z 9.5637 2026-07-17T09:51:47.898Z 9.56651 2026-07-17T09:51:48.898Z 9.56903 2026-07-17T09:51:49.898Z 9.57154 2026-07-17T09:51:50.899Z 9.57426 2026-07-17T09:51:51.898Z 9.57775 2026-07-17T09:51:52.898Z 9.58293 2026-07-17T09:51:53.898Z 9.58766 2026-07-17T09:51:54.898Z 9.59251 2026-07-17T09:51:55.897Z 9.59896 2026-07-17T09:51:56.897Z 9.60453 2026-07-17T09:51:57.897Z 9.61011 2026-07-17T09:51:58.898Z 9.61541 2026-07-17T09:51:59.898Z 9.62056 2026-07-17T09:52:00.898Z 9.62728 2026-07-17T09:52:01.898Z 9.63421 2026-07-17T09:52:02.897Z 9.63699 2026-07-17T09:52:03.898Z 9.63976 2026-07-17T09:52:04.898Z 9.64088 2026-07-17T09:52:05.898Z 9.64287 2026-07-17T09:52:06.898Z 9.64376 2026-07-17T09:52:07.898Z 9.64439 2026-07-17T09:52:08.899Z 9.64595 2026-07-17T09:52:09.898Z 9.64876 2026-07-17T09:52:10.898Z 9.6503 2026-07-17T09:52:11.899Z 9.65161 2026-07-17T09:52:12.897Z 9.65339 2026-07-17T09:52:13.899Z 9.65523 2026-07-17T09:52:14.897Z 9.65678 2026-07-17T09:52:15.896Z 9.65939 2026-07-17T09:52:16.897Z 9.66295 2026-07-17T09:52:17.897Z 9.66672 2026-07-17T09:52:18.897Z 9.67112 2026-07-17T09:52:19.897Z 9.67502 2026-07-17T09:52:20.897Z 9.67886 2026-07-17T09:52:21.896Z 9.68193 2026-07-17T09:52:22.897Z 9.68304 2026-07-17T09:52:23.897Z 9.68387 2026-07-17T09:52:24.897Z 9.68467 2026-07-17T09:52:25.897Z 9.68622 2026-07-17T09:52:26.896Z 9.6872 2026-07-17T09:52:27.897Z 9.68777 2026-07-17T09:52:28.897Z 9.68746 2026-07-17T09:52:29.897Z 9.68886 2026-07-17T09:52:30.897Z 9.69117 2026-07-17T09:52:31.897Z 9.6953 2026-07-17T09:52:32.897Z 9.70378 2026-07-17T09:52:33.897Z 9.70571 2026-07-17T09:52:34.897Z 9.70537 2026-07-17T09:52:35.897Z 9.70592 2026-07-17T09:52:36.897Z 9.70562 2026-07-17T09:52:37.897Z 9.70497 2026-07-17T09:52:38.898Z 9.70247 2026-07-17T09:52:39.897Z 9.69918 2026-07-17T09:52:40.897Z 9.69611 2026-07-17T09:52:41.897Z 9.69396 2026-07-17T09:52:42.898Z 9.69134 2026-07-17T09:52:43.897Z 9.68867 2026-07-17T09:52:44.897Z 9.68649 2026-07-17T09:52:45.897Z 9.68459 2026-07-17T09:52:46.897Z 9.68215 2026-07-17T09:52:47.897Z 9.68048 2026-07-17T09:52:48.897Z 9.679 2026-07-17T09:52:49.897Z 9.67775 2026-07-17T09:52:50.897Z 9.67687 2026-07-17T09:52:51.897Z 9.67623 2026-07-17T09:52:52.897Z 9.67438 2026-07-17T09:52:53.896Z 9.67145 2026-07-17T09:52:54.897Z 9.66806 2026-07-17T09:52:55.896Z 9.66323 2026-07-17T09:52:56.896Z 9.65858 2026-07-17T09:52:57.898Z 9.6535 2026-07-17T09:52:58.897Z 9.64783 2026-07-17T09:52:59.897Z 9.64275 2026-07-17T09:53:00.897Z 9.63766 2026-07-17T09:53:01.897Z 9.6328 2026-07-17T09:53:02.898Z 9.6274 2026-07-17T09:53:03.897Z 9.62353 2026-07-17T09:53:04.897Z 9.61946 2026-07-17T09:53:05.897Z 9.61539 2026-07-17T09:53:06.897Z 9.612 2026-07-17T09:53:07.897Z 9.60781 2026-07-17T09:53:08.897Z 9.60466 2026-07-17T09:53:09.897Z 9.60141 2026-07-17T09:53:10.897Z 9.59837 2026-07-17T09:53:11.897Z 9.59676 2026-07-17T09:53:12.897Z 9.59507 2026-07-17T09:53:13.897Z 9.59256 2026-07-17T09:53:14.897Z 9.58889 2026-07-17T09:53:15.897Z 9.58556 2026-07-17T09:53:16.897Z 9.58202 2026-07-17T09:53:17.897Z 9.57758 2026-07-17T09:53:18.897Z 9.57237 2026-07-17T09:53:19.897Z 9.56712 2026-07-17T09:53:20.897Z 9.5627 2026-07-17T09:53:21.898Z 9.55992 2026-07-17T09:53:22.896Z 9.55465 2026-07-17T09:53:23.896Z 9.54853 2026-07-17T09:53:24.896Z 9.54086 2026-07-17T09:53:25.897Z 9.52709 2026-07-17T09:53:26.896Z 9.51012 2026-07-17T09:53:27.897Z 9.4862 2026-07-17T09:53:28.896Z 9.46003 2026-07-17T09:53:29.897Z 9.43125 2026-07-17T09:53:30.896Z 9.40068 2026-07-17T09:53:31.898Z 9.36698 2026-07-17T09:53:32.898Z 9.31858 2026-07-17T09:53:33.896Z 9.2687 2026-07-17T09:53:34.897Z 9.21405 2026-07-17T09:53:35.898Z 9.1583 2026-07-17T09:53:36.897Z 9.10596 2026-07-17T09:53:37.897Z 9.05207 2026-07-17T09:53:38.898Z 9.00287 2026-07-17T09:53:39.897Z 8.97123 2026-07-17T09:53:40.897Z 8.94467 2026-07-17T09:53:41.896Z 8.92806 2026-07-17T09:53:42.898Z 8.92026 2026-07-17T09:53:43.897Z 8.91253 2026-07-17T09:53:44.897Z 8.90986 2026-07-17T09:53:45.896Z 8.90766 2026-07-17T09:53:46.897Z 8.90886 2026-07-17T09:53:47.897Z 8.91399 2026-07-17T09:53:48.897Z 8.92125 2026-07-17T09:53:49.897Z 8.92984 2026-07-17T09:53:50.897Z 8.93776 2026-07-17T09:53:51.897Z 8.94608 2026-07-17T09:53:52.897Z 8.95531 2026-07-17T09:53:53.896Z 8.96377 2026-07-17T09:53:54.897Z 8.9723 2026-07-17T09:53:55.897Z 8.97965 2026-07-17T09:53:56.897Z 8.98865 2026-07-17T09:53:57.897Z 9.00052 2026-07-17T09:53:58.897Z 9.01068 2026-07-17T09:53:59.897Z 9.02933 2026-07-17T09:54:01.897Z 9.44251 2026-07-17T09:54:17.897Z 9.47479 2026-07-17T09:54:18.898Z 9.50213 2026-07-17T09:54:19.896Z 9.51381 2026-07-17T09:54:20.897Z 9.52141 2026-07-17T09:54:21.898Z 9.5202 2026-07-17T09:54:22.896Z 9.51703 2026-07-17T09:54:23.897Z 9.51353 2026-07-17T09:54:24.897Z 9.51116 2026-07-17T09:54:25.897Z 9.50503 2026-07-17T09:54:26.897Z 9.49559 2026-07-17T09:54:27.897Z 9.48631 2026-07-17T09:54:28.897Z 9.47318 2026-07-17T09:54:29.897Z 9.46179 2026-07-17T09:54:30.897Z 9.44333 2026-07-17T09:54:31.897Z 9.42663 2026-07-17T09:54:32.897Z 9.40881 2026-07-17T09:54:33.896Z 9.39205 2026-07-17T09:54:34.897Z 9.3714 2026-07-17T09:54:35.896Z 9.3588 2026-07-17T09:54:36.896Z 9.34579 2026-07-17T09:54:37.897Z 9.33347 2026-07-17T09:54:38.897Z 9.31977 2026-07-17T09:54:39.898Z 9.31051 2026-07-17T09:54:40.897Z 9.30191 2026-07-17T09:54:41.897Z 9.29417 2026-07-17T09:54:42.897Z 9.28592 2026-07-17T09:54:43.897Z 9.28012 2026-07-17T09:54:44.897Z 9.27461 2026-07-17T09:54:45.898Z 9.26904 2026-07-17T09:54:46.898Z 9.26414 2026-07-17T09:54:47.898Z 9.25986 2026-07-17T09:54:48.897Z 9.25539 2026-07-17T09:54:49.897Z 9.24947 2026-07-17T09:54:50.898Z 9.24399 2026-07-17T09:54:51.897Z 9.23988 2026-07-17T09:54:52.897Z 9.23567 2026-07-17T09:54:53.898Z 9.2332 2026-07-17T09:54:54.896Z 9.23092 2026-07-17T09:54:55.898Z 9.22925 2026-07-17T09:54:56.897Z 9.22629 2026-07-17T09:54:57.897Z 9.22342 2026-07-17T09:54:58.897Z 9.21894 2026-07-17T09:54:59.897Z 9.21628 2026-07-17T09:55:00.897Z 9.21418 2026-07-17T09:55:01.897Z 9.2122 2026-07-17T09:55:02.897Z 9.21019 2026-07-17T09:55:03.897Z 9.20747 2026-07-17T09:55:04.898Z 9.2041 2026-07-17T09:55:05.896Z 9.20135 2026-07-17T09:55:06.897Z 9.19879 2026-07-17T09:55:07.897Z 9.19654 2026-07-17T09:55:08.897Z 9.19556 2026-07-17T09:55:09.898Z 9.19505 2026-07-17T09:55:10.897Z 9.19446 2026-07-17T09:55:11.897Z 9.19403 2026-07-17T09:55:12.897Z 9.19523 2026-07-17T09:55:13.897Z 9.19733 2026-07-17T09:55:14.897Z 9.20031 2026-07-17T09:55:15.897Z 9.20063 2026-07-17T09:55:16.896Z 9.19968 2026-07-17T09:55:17.897Z 9.19945 2026-07-17T09:55:18.898Z 9.19949 2026-07-17T09:55:19.898Z 9.19939 2026-07-17T09:55:20.897Z 9.19924 2026-07-17T09:55:21.897Z 9.19987 2026-07-17T09:55:22.897Z 9.20058 2026-07-17T09:55:23.897Z 9.20105 2026-07-17T09:55:24.897Z 9.20174 2026-07-17T09:55:25.897Z 9.20225 2026-07-17T09:55:26.897Z 9.20314 2026-07-17T09:55:27.898Z 9.2044 2026-07-17T09:55:28.897Z 9.20642 2026-07-17T09:55:29.897Z 9.20939 2026-07-17T09:55:30.897Z 9.21299 2026-07-17T09:55:31.897Z 9.21588 2026-07-17T09:55:32.897Z 9.21847 2026-07-17T09:55:33.897Z 9.22047 2026-07-17T09:55:34.898Z 9.22183 2026-07-17T09:55:35.897Z 9.2222 2026-07-17T09:55:36.897Z 9.22235 2026-07-17T09:55:37.897Z 9.22247 2026-07-17T09:55:38.897Z 9.22269 2026-07-17T09:55:39.897Z 9.2223 2026-07-17T09:55:40.898Z 9.21996 2026-07-17T09:55:42.897Z 9.10176 2026-07-17T09:56:02.896Z 9.09737 2026-07-17T09:56:03.898Z 9.09476 2026-07-17T09:56:04.897Z 9.09424 2026-07-17T09:56:05.897Z 9.09334 2026-07-17T09:56:06.897Z 9.09201 2026-07-17T09:56:07.897Z 9.09034 2026-07-17T09:56:08.896Z 9.08821 2026-07-17T09:56:09.897Z 9.08652 2026-07-17T09:56:10.897Z 9.085 2026-07-17T09:56:11.897Z 9.08307 2026-07-17T09:56:12.897Z 9.08074 2026-07-17T09:56:13.897Z 9.07872 2026-07-17T09:56:14.897Z 9.07786 2026-07-17T09:56:15.897Z 9.07739 2026-07-17T09:56:16.897Z 9.07551 2026-07-17T09:56:17.897Z 9.07336 2026-07-17T09:56:18.898Z 9.0717 2026-07-17T09:56:19.897Z 9.07043 2026-07-17T09:56:20.897Z 9.06943 2026-07-17T09:56:21.897Z 9.06826 2026-07-17T09:56:22.897Z 9.06665 2026-07-17T09:56:23.898Z 9.06519 2026-07-17T09:56:24.898Z 9.06415 2026-07-17T09:56:25.897Z 9.06323 2026-07-17T09:56:26.897Z 9.06132 2026-07-17T09:56:27.898Z 9.05966 2026-07-17T09:56:28.897Z 9.05768 2026-07-17T09:56:29.897Z 9.05595 2026-07-17T09:56:30.896Z 9.05416 2026-07-17T09:56:31.897Z 9.0525 2026-07-17T09:56:32.897Z 9.05116 2026-07-17T09:56:33.897Z 9.05007 2026-07-17T09:56:34.897Z 9.04943 2026-07-17T09:56:35.897Z 9.04869 2026-07-17T09:56:36.896Z 9.04814 2026-07-17T09:56:37.896Z 9.04804 2026-07-17T09:56:38.896Z 9.04771 2026-07-17T09:56:39.896Z 9.04726 2026-07-17T09:56:40.896Z 9.04691 2026-07-17T09:56:41.896Z 9.04702 2026-07-17T09:56:42.896Z 9.04751 2026-07-17T09:56:43.897Z 9.04759 2026-07-17T09:56:44.896Z 9.04779 2026-07-17T09:56:45.896Z 9.04804 2026-07-17T09:56:46.896Z 9.04817 2026-07-17T09:56:47.896Z 9.04832 2026-07-17T09:56:48.896Z 9.04871 2026-07-17T09:56:49.897Z 9.04903 2026-07-17T09:56:50.896Z 9.04889 2026-07-17T09:56:51.896Z 9.04884 2026-07-17T09:56:52.896Z 9.04891 2026-07-17T09:56:53.896Z 9.049 2026-07-17T09:56:54.896Z 9.04929 2026-07-17T09:56:55.895Z 9.04961 2026-07-17T09:56:56.895Z 9.04992 2026-07-17T09:56:57.896Z 9.05016 2026-07-17T09:56:58.896Z 9.05034 2026-07-17T09:56:59.897Z 9.05062 2026-07-17T09:57:00.896Z 9.05076 2026-07-17T09:57:01.895Z 9.05092 2026-07-17T09:57:02.897Z 9.05105 2026-07-17T09:57:03.896Z 9.05116 2026-07-17T09:57:04.895Z 9.05114 2026-07-17T09:57:05.897Z 9.05106 2026-07-17T09:57:06.897Z 9.05097 2026-07-17T09:57:07.896Z 9.05096 2026-07-17T09:57:08.896Z 9.05086 2026-07-17T09:57:09.896Z 9.05077 2026-07-17T09:57:10.896Z 9.05075 2026-07-17T09:57:11.896Z 9.05087 2026-07-17T09:57:12.895Z 9.05097 2026-07-17T09:57:13.896Z 9.05102 2026-07-17T09:57:14.897Z 9.05105 2026-07-17T09:57:15.896Z 9.05107 2026-07-17T09:57:16.895Z 9.05113 2026-07-17T09:57:17.896Z 9.05127 2026-07-17T09:57:18.896Z 9.05132 2026-07-17T09:57:19.896Z 9.05137 2026-07-17T09:57:20.895Z 9.05135 2026-07-17T09:57:22.896Z 9.05158 2026-07-17T09:57:45.896Z 9.05161 2026-07-17T09:57:47.896Z 9.05158 2026-07-17T09:57:48.895Z 9.05152 2026-07-17T09:57:49.895Z 9.05152 2026-07-17T09:57:50.895Z 9.05146 2026-07-17T09:57:51.896Z 9.05131 2026-07-17T09:57:52.895Z 9.05105 2026-07-17T09:57:53.896Z 9.05068 2026-07-17T09:57:54.896Z 9.05019 2026-07-17T09:57:55.896Z 9.04963 2026-07-17T09:57:56.897Z 9.04894 2026-07-17T09:57:57.896Z 9.04797 2026-07-17T09:57:58.896Z 9.04656 2026-07-17T09:57:59.896Z 9.0446 2026-07-17T09:58:00.896Z 9.04238 2026-07-17T09:58:01.895Z 9.03945 2026-07-17T09:58:02.897Z 9.0359 2026-07-17T09:58:03.896Z 9.03126 2026-07-17T09:58:04.896Z 9.0258 2026-07-17T09:58:05.896Z 9.02018 2026-07-17T09:58:06.896Z 9.01395 2026-07-17T09:58:07.896Z 9.00713 2026-07-17T09:58:08.896Z 9.00046 2026-07-17T09:58:09.896Z 8.9928 2026-07-17T09:58:10.896Z 8.98248 2026-07-17T09:58:11.896Z 8.97038 2026-07-17T09:58:12.896Z 8.95502 2026-07-17T09:58:13.896Z 8.9367 2026-07-17T09:58:14.896Z 8.91884 2026-07-17T09:58:15.896Z 8.89969 2026-07-17T09:58:16.895Z 8.87956 2026-07-17T09:58:17.897Z 8.8596 2026-07-17T09:58:18.896Z 8.84112 2026-07-17T09:58:19.896Z 8.82508 2026-07-17T09:58:20.897Z 8.81236 2026-07-17T09:58:21.896Z 8.80103 2026-07-17T09:58:22.895Z 8.79367 2026-07-17T09:58:23.896Z 8.78474 2026-07-17T09:58:24.896Z 8.77489 2026-07-17T09:58:25.895Z 8.76353 2026-07-17T09:58:26.896Z 8.75444 2026-07-17T09:58:27.896Z 8.74454 2026-07-17T09:58:28.896Z 8.7307 2026-07-17T09:58:29.896Z 8.71287 2026-07-17T09:58:30.896Z 8.6966 2026-07-17T09:58:31.896Z 8.68083 2026-07-17T09:58:32.896Z 8.66891 2026-07-17T09:58:33.897Z 8.65892 2026-07-17T09:58:34.897Z 8.65442 2026-07-17T09:58:35.896Z 8.64506 2026-07-17T09:58:36.896Z 8.63631 2026-07-17T09:58:37.896Z 8.62538 2026-07-17T09:58:38.896Z 8.61387 2026-07-17T09:58:39.896Z 8.60643 2026-07-17T09:58:40.896Z 8.60312 2026-07-17T09:58:41.896Z 8.59759 2026-07-17T09:58:42.895Z 8.5922 2026-07-17T09:58:43.897Z 8.58824 2026-07-17T09:58:44.896Z 8.58265 2026-07-17T09:58:45.896Z 8.57689 2026-07-17T09:58:46.896Z 8.57737 2026-07-17T09:58:47.896Z 8.5784 2026-07-17T09:58:48.896Z 8.57951 2026-07-17T09:58:49.895Z 8.58153 2026-07-17T09:58:50.896Z 8.58174 2026-07-17T09:58:51.896Z 8.58217 2026-07-17T09:58:52.896Z 8.584 2026-07-17T09:58:53.896Z 8.58781 2026-07-17T09:58:54.896Z 8.59162 2026-07-17T09:58:55.896Z 8.59566 2026-07-17T09:58:56.896Z 8.60024 2026-07-17T09:58:57.896Z 8.6058 2026-07-17T09:58:58.896Z 8.61446 2026-07-17T09:58:59.896Z 8.62536 2026-07-17T09:59:00.896Z 8.63961 2026-07-17T09:59:01.896Z 8.65456 2026-07-17T09:59:02.896Z 8.66549 2026-07-17T09:59:03.896Z 8.67559 2026-07-17T09:59:04.896Z 8.68454 2026-07-17T09:59:05.896Z 8.69114 2026-07-17T09:59:06.896Z 8.69601 2026-07-17T09:59:07.896Z 8.69806 2026-07-17T09:59:08.897Z 8.69931 2026-07-17T09:59:09.897Z 8.70046 2026-07-17T09:59:10.897Z 8.70086 2026-07-17T09:59:11.895Z 8.70187 2026-07-17T09:59:12.895Z 8.70217 2026-07-17T09:59:13.896Z 8.70246 2026-07-17T09:59:14.896Z 8.70246 2026-07-17T09:59:15.896Z 8.70166 2026-07-17T09:59:16.896Z 8.70069 2026-07-17T09:59:17.896Z 8.69991 2026-07-17T09:59:18.896Z 8.69908 2026-07-17T09:59:19.896Z 8.69762 2026-07-17T09:59:20.896Z 8.69642 2026-07-17T09:59:21.895Z 8.69522 2026-07-17T09:59:22.896Z 8.69459 2026-07-17T09:59:23.896Z 8.69402 2026-07-17T09:59:24.896Z 8.69324 2026-07-17T09:59:25.896Z 8.69258 2026-07-17T09:59:26.895Z 8.69167 2026-07-17T09:59:27.896Z 8.69093 2026-07-17T09:59:28.896Z 8.69036 2026-07-17T09:59:29.896Z 8.68992 2026-07-17T09:59:30.896Z 8.68914 2026-07-17T09:59:31.896Z 8.68858 2026-07-17T09:59:32.896Z 8.68788 2026-07-17T09:59:33.896Z 8.68704 2026-07-17T09:59:34.895Z 8.68628 2026-07-17T09:59:35.895Z 8.68546 2026-07-17T09:59:36.895Z 8.68438 2026-07-17T09:59:37.897Z 8.68299 2026-07-17T09:59:38.896Z 8.68184 2026-07-17T09:59:39.896Z 8.68074 2026-07-17T09:59:40.897Z 8.6798 2026-07-17T09:59:41.896Z 8.67924 2026-07-17T09:59:42.896Z 8.67861 2026-07-17T09:59:43.896Z 8.67751 2026-07-17T09:59:45.896Z 8.67495 2026-07-17T10:00:13.896Z 8.67521 2026-07-17T10:00:15.896Z 8.67538 2026-07-17T10:00:16.896Z 8.67561 2026-07-17T10:00:17.895Z 8.67588 2026-07-17T10:00:18.896Z 8.67623 2026-07-17T10:00:19.896Z 8.67645 2026-07-17T10:00:20.896Z 8.67666 2026-07-17T10:00:21.895Z 8.67681 2026-07-17T10:00:22.895Z 8.67699 2026-07-17T10:00:23.896Z 8.67717 2026-07-17T10:00:24.896Z 8.67737 2026-07-17T10:00:25.896Z 8.67755 2026-07-17T10:00:26.895Z 8.6778 2026-07-17T10:00:27.896Z 8.67789 2026-07-17T10:00:28.896Z 8.67779 2026-07-17T10:00:29.896Z 8.67764 2026-07-17T10:00:30.896Z 8.67763 2026-07-17T10:00:31.896Z 8.67758 2026-07-17T10:00:32.895Z 8.67757 2026-07-17T10:00:33.895Z 8.67745 2026-07-17T10:00:34.896Z 8.67739 2026-07-17T10:00:35.896Z 8.67731 2026-07-17T10:00:36.896Z 8.67717 2026-07-17T10:00:37.896Z 8.67711 2026-07-17T10:00:38.895Z 8.67713 2026-07-17T10:00:39.896Z 8.67725 2026-07-17T10:00:40.896Z 8.67737 2026-07-17T10:00:41.896Z 8.67748 2026-07-17T10:00:42.896Z 8.67744 2026-07-17T10:00:43.896Z 8.67738 2026-07-17T10:00:44.897Z 8.67725 2026-07-17T10:00:45.895Z 8.67713 2026-07-17T10:00:46.895Z 8.67697 2026-07-17T10:00:47.896Z 8.67672 2026-07-17T10:00:48.896Z 8.67661 2026-07-17T10:00:49.896Z 8.67664 2026-07-17T10:00:50.896Z 8.6767 2026-07-17T10:00:51.896Z 8.67684 2026-07-17T10:00:52.896Z 8.67715 2026-07-17T10:00:53.896Z 8.67752 2026-07-17T10:00:54.896Z 8.67817 2026-07-17T10:00:55.896Z 8.67893 2026-07-17T10:00:56.896Z 8.68008 2026-07-17T10:00:57.897Z 8.68261 2026-07-17T10:00:58.897Z 8.68618 2026-07-17T10:00:59.896Z 8.69079 2026-07-17T10:01:00.895Z 8.69648 2026-07-17T10:01:01.896Z 8.70404 2026-07-17T10:01:02.894Z 8.71225 2026-07-17T10:01:03.894Z 8.7237 2026-07-17T10:01:04.895Z 8.73806 2026-07-17T10:01:05.895Z 8.75287 2026-07-17T10:01:06.895Z 8.76721 2026-07-17T10:01:07.894Z 8.77974 2026-07-17T10:01:08.895Z 8.79371 2026-07-17T10:01:09.895Z 8.8095 2026-07-17T10:01:10.895Z 8.82614 2026-07-17T10:01:11.895Z 8.84555 2026-07-17T10:01:12.895Z 8.8641 2026-07-17T10:01:13.894Z 8.87799 2026-07-17T10:01:14.895Z 8.89419 2026-07-17T10:01:15.895Z 8.90943 2026-07-17T10:01:16.895Z 8.92314 2026-07-17T10:01:17.895Z 8.93588 2026-07-17T10:01:18.895Z 8.94719 2026-07-17T10:01:19.894Z 8.95686 2026-07-17T10:01:20.895Z 8.96304 2026-07-17T10:01:21.895Z 8.96732 2026-07-17T10:01:22.895Z 8.9713 2026-07-17T10:01:23.895Z 8.97445 2026-07-17T10:01:24.896Z 8.9778 2026-07-17T10:01:25.895Z 8.9808 2026-07-17T10:01:26.895Z 8.98518 2026-07-17T10:01:27.894Z 8.98807 2026-07-17T10:01:28.895Z 8.99037 2026-07-17T10:01:29.895Z 8.99263 2026-07-17T10:01:30.895Z 8.99424 2026-07-17T10:01:31.894Z 8.99535 2026-07-17T10:01:32.894Z 8.99513 2026-07-17T10:01:33.895Z 8.99591 2026-07-17T10:01:34.895Z 8.99756 2026-07-17T10:01:35.895Z 8.99936 2026-07-17T10:01:36.895Z 9.00098 2026-07-17T10:01:37.895Z 9.00292 2026-07-17T10:01:38.895Z 9.00504 2026-07-17T10:01:39.895Z 9.0069 2026-07-17T10:01:40.895Z 9.00956 2026-07-17T10:01:41.895Z 9.01348 2026-07-17T10:01:42.895Z 9.01784 2026-07-17T10:01:43.895Z 9.02263 2026-07-17T10:01:44.894Z 9.02909 2026-07-17T10:01:45.895Z 9.03567 2026-07-17T10:01:46.895Z 9.04001 2026-07-17T10:01:47.895Z 9.0451 2026-07-17T10:01:48.895Z 9.05039 2026-07-17T10:01:49.894Z 9.05576 2026-07-17T10:01:50.895Z 9.06059 2026-07-17T10:01:51.895Z 9.06532 2026-07-17T10:01:52.895Z 9.07126 2026-07-17T10:01:53.895Z 9.07829 2026-07-17T10:01:54.895Z 9.08423 2026-07-17T10:01:55.895Z 9.0916 2026-07-17T10:01:56.895Z 9.09848 2026-07-17T10:01:57.895Z 9.10437 2026-07-17T10:01:58.895Z 9.11268 2026-07-17T10:01:59.896Z 9.1199 2026-07-17T10:02:00.895Z 9.1297 2026-07-17T10:02:01.895Z 9.14398 2026-07-17T10:02:02.895Z 9.15965 2026-07-17T10:02:03.894Z 9.17395 2026-07-17T10:02:04.895Z 9.17621 2026-07-17T10:02:05.895Z 9.17109 2026-07-17T10:02:06.895Z 9.16768 2026-07-17T10:02:07.895Z 9.16564 2026-07-17T10:02:08.895Z 9.16299 2026-07-17T10:02:09.895Z 9.16109 2026-07-17T10:02:10.895Z 9.16028 2026-07-17T10:02:11.894Z 9.15847 2026-07-17T10:02:12.895Z 9.15632 2026-07-17T10:02:13.894Z 9.15175 2026-07-17T10:02:14.894Z 9.14736 2026-07-17T10:02:15.895Z 9.14289 2026-07-17T10:02:16.894Z 9.13982 2026-07-17T10:02:17.895Z 9.1369 2026-07-17T10:02:18.894Z 9.13298 2026-07-17T10:02:19.895Z 9.12869 2026-07-17T10:02:20.895Z 9.12448 2026-07-17T10:02:21.895Z 9.12138 2026-07-17T10:02:22.895Z 9.11774 2026-07-17T10:02:23.896Z 9.11381 2026-07-17T10:02:24.895Z 9.11032 2026-07-17T10:02:25.895Z 9.108 2026-07-17T10:02:26.895Z 9.10457 2026-07-17T10:02:27.895Z 9.09879 2026-07-17T10:02:28.895Z 9.09255 2026-07-17T10:02:29.895Z 9.08547 2026-07-17T10:02:30.894Z 9.07399 2026-07-17T10:02:31.895Z 9.06366 2026-07-17T10:02:32.894Z 9.05288 2026-07-17T10:02:33.895Z 9.0419 2026-07-17T10:02:34.895Z 9.03021 2026-07-17T10:02:35.895Z 9.01766 2026-07-17T10:02:36.895Z 9.00521 2026-07-17T10:02:37.895Z 8.9919 2026-07-17T10:02:38.895Z 8.97707 2026-07-17T10:02:39.895Z 8.95524 2026-07-17T10:02:40.895Z 8.92753 2026-07-17T10:02:41.895Z 8.89681 2026-07-17T10:02:42.895Z 8.86035 2026-07-17T10:02:43.895Z 8.83002 2026-07-17T10:02:44.895Z 8.79817 2026-07-17T10:02:45.895Z 8.75793 2026-07-17T10:02:46.895Z 8.71825 2026-07-17T10:02:47.894Z 8.67232 2026-07-17T10:02:48.896Z 8.62355 2026-07-17T10:02:49.895Z 8.57261 2026-07-17T10:02:50.895Z 8.51703 2026-07-17T10:02:51.895Z 8.46159 2026-07-17T10:02:52.895Z 8.41534 2026-07-17T10:02:53.895Z 8.36974 2026-07-17T10:02:54.896Z 8.31527 2026-07-17T10:02:55.895Z 8.25958 2026-07-17T10:02:56.895Z 8.20023 2026-07-17T10:02:57.895Z 8.14723 2026-07-17T10:02:58.895Z 8.0964 2026-07-17T10:02:59.895Z 8.04805 2026-07-17T10:03:00.895Z 7.98991 2026-07-17T10:03:01.895Z 7.93681 2026-07-17T10:03:02.895Z 7.87601 2026-07-17T10:03:03.895Z 7.80835 2026-07-17T10:03:04.895Z 7.72978 2026-07-17T10:03:05.895Z 7.65181 2026-07-17T10:03:06.895Z 7.57523 2026-07-17T10:03:07.895Z 7.4947 2026-07-17T10:03:08.895Z 7.41566 2026-07-17T10:03:09.895Z 7.3385 2026-07-17T10:03:10.895Z 7.25781 2026-07-17T10:03:11.895Z 7.17806 2026-07-17T10:03:12.894Z 7.10821 2026-07-17T10:03:13.895Z 7.0402 2026-07-17T10:03:14.895Z 6.97631 2026-07-17T10:03:15.895Z 6.90948 2026-07-17T10:03:16.895Z 6.84311 2026-07-17T10:03:17.894Z 6.7808 2026-07-17T10:03:18.895Z 6.71995 2026-07-17T10:03:19.895Z 6.6574 2026-07-17T10:03:20.894Z 6.58589 2026-07-17T10:03:21.895Z 6.51313 2026-07-17T10:03:22.894Z 6.44364 2026-07-17T10:03:23.896Z 6.38037 2026-07-17T10:03:24.895Z 6.31103 2026-07-17T10:03:25.895Z 6.24865 2026-07-17T10:03:26.894Z 6.1911 2026-07-17T10:03:27.895Z 6.13889 2026-07-17T10:03:28.895Z 6.08854 2026-07-17T10:03:29.895Z 6.043 2026-07-17T10:03:30.895Z 6.00665 2026-07-17T10:03:31.896Z 5.97153 2026-07-17T10:03:32.895Z 5.93964 2026-07-17T10:03:33.895Z 5.90992 2026-07-17T10:03:34.896Z 5.88466 2026-07-17T10:03:35.895Z 5.86816 2026-07-17T10:03:36.896Z 5.84096 2026-07-17T10:03:37.895Z 5.81874 2026-07-17T10:03:38.895Z 5.8039 2026-07-17T10:03:39.895Z 5.79276 2026-07-17T10:03:40.894Z 5.78081 2026-07-17T10:03:41.895Z 5.77003 2026-07-17T10:03:42.895Z 5.75757 2026-07-17T10:03:43.895Z 5.74194 2026-07-17T10:03:44.895Z 5.72546 2026-07-17T10:03:45.896Z 5.70924 2026-07-17T10:03:46.895Z 5.69569 2026-07-17T10:03:47.895Z 5.68334 2026-07-17T10:03:48.895Z 5.6688 2026-07-17T10:03:49.896Z 5.65071 2026-07-17T10:03:50.894Z 5.62306 2026-07-17T10:03:51.894Z 5.59045 2026-07-17T10:03:52.895Z 5.55892 2026-07-17T10:03:53.895Z 5.53114 2026-07-17T10:03:54.895Z 5.51236 2026-07-17T10:03:55.895Z 5.48992 2026-07-17T10:03:56.895Z 5.46838 2026-07-17T10:03:57.895Z 5.44608 2026-07-17T10:03:58.895Z 5.42013 2026-07-17T10:03:59.895Z 5.38756 2026-07-17T10:04:00.895Z 5.3515 2026-07-17T10:04:01.895Z 5.30883 2026-07-17T10:04:02.894Z 5.2635 2026-07-17T10:04:03.895Z 5.21553 2026-07-17T10:04:04.895Z 5.16481 2026-07-17T10:04:05.895Z 5.11057 2026-07-17T10:04:06.895Z 5.06047 2026-07-17T10:04:07.895Z 5.01485 2026-07-17T10:04:08.895Z 4.9761 2026-07-17T10:04:09.895Z 4.93636 2026-07-17T10:04:10.895Z 4.90041 2026-07-17T10:04:11.894Z 4.86715 2026-07-17T10:04:12.896Z 4.83388 2026-07-17T10:04:13.895Z 4.80205 2026-07-17T10:04:14.895Z 4.77479 2026-07-17T10:04:15.895Z 4.74994 2026-07-17T10:04:16.895Z 4.73178 2026-07-17T10:04:17.894Z 4.71922 2026-07-17T10:04:18.895Z 4.70655 2026-07-17T10:04:19.895Z 4.69616 2026-07-17T10:04:20.895Z 4.68882 2026-07-17T10:04:21.895Z 4.68643 2026-07-17T10:04:22.894Z 4.69031 2026-07-17T10:04:23.896Z 4.69741 2026-07-17T10:04:24.895Z 4.70561 2026-07-17T10:04:25.895Z 4.71377 2026-07-17T10:04:26.895Z 4.72149 2026-07-17T10:04:27.895Z 4.72889 2026-07-17T10:04:28.895Z 4.73598 2026-07-17T10:04:29.895Z 4.7411 2026-07-17T10:04:30.895Z 4.74556 2026-07-17T10:04:31.894Z 4.74933 2026-07-17T10:04:32.895Z 4.75151 2026-07-17T10:04:33.895Z 4.75265 2026-07-17T10:04:34.895Z 4.75195 2026-07-17T10:04:35.895Z 4.75148 2026-07-17T10:04:36.894Z 4.75146 2026-07-17T10:04:37.895Z 4.74863 2026-07-17T10:04:38.894Z 4.74483 2026-07-17T10:04:39.894Z 4.74051 2026-07-17T10:04:40.895Z 4.73587 2026-07-17T10:04:41.895Z 4.73025 2026-07-17T10:04:42.896Z 4.72492 2026-07-17T10:04:43.895Z 4.71967 2026-07-17T10:04:44.895Z 4.71468 2026-07-17T10:04:45.894Z 4.70873 2026-07-17T10:04:46.896Z 4.70256 2026-07-17T10:04:47.895Z 4.69603 2026-07-17T10:04:48.896Z 4.68909 2026-07-17T10:04:49.895Z 4.68203 2026-07-17T10:04:50.896Z 4.67492 2026-07-17T10:04:51.895Z 4.6706 2026-07-17T10:04:52.896Z 4.66735 2026-07-17T10:04:53.895Z 4.66507 2026-07-17T10:04:54.894Z 4.65946 2026-07-17T10:04:55.895Z 4.64932 2026-07-17T10:04:56.895Z 4.63689 2026-07-17T10:04:57.894Z 4.61481 2026-07-17T10:04:58.895Z 4.59462 2026-07-17T10:04:59.895Z 4.57425 2026-07-17T10:05:00.894Z 4.55139 2026-07-17T10:05:01.894Z 4.53095 2026-07-17T10:05:02.895Z 4.51252 2026-07-17T10:05:03.895Z 4.49504 2026-07-17T10:05:04.895Z 4.47989 2026-07-17T10:05:05.895Z 4.46787 2026-07-17T10:05:06.895Z 4.46034 2026-07-17T10:05:07.895Z 4.45376 2026-07-17T10:05:08.894Z 4.44808 2026-07-17T10:05:09.896Z 4.44362 2026-07-17T10:05:10.895Z 4.43805 2026-07-17T10:05:11.894Z 4.43392 2026-07-17T10:05:12.895Z 4.43099 2026-07-17T10:05:13.894Z 4.43165 2026-07-17T10:05:14.895Z 4.43347 2026-07-17T10:05:15.895Z 4.435 2026-07-17T10:05:16.895Z 4.43938 2026-07-17T10:05:17.895Z 4.44843 2026-07-17T10:05:18.895Z 4.46191 2026-07-17T10:05:19.896Z 4.47807 2026-07-17T10:05:20.896Z 4.49774 2026-07-17T10:05:21.894Z 4.51795 2026-07-17T10:05:22.895Z 4.53713 2026-07-17T10:05:23.895Z 4.55823 2026-07-17T10:05:24.894Z 4.57872 2026-07-17T10:05:25.894Z 4.5991 2026-07-17T10:05:26.894Z 4.61931 2026-07-17T10:05:27.894Z 4.64354 2026-07-17T10:05:28.894Z 4.66976 2026-07-17T10:05:29.894Z 4.69974 2026-07-17T10:05:30.893Z 4.73116 2026-07-17T10:05:31.893Z 4.77095 2026-07-17T10:05:32.894Z 4.81551 2026-07-17T10:05:33.894Z 4.86635 2026-07-17T10:05:34.894Z 4.92399 2026-07-17T10:05:35.894Z 4.98475 2026-07-17T10:05:36.893Z 5.04586 2026-07-17T10:05:37.894Z 5.10397 2026-07-17T10:05:38.894Z 5.15917 2026-07-17T10:05:39.894Z 5.21568 2026-07-17T10:05:40.894Z 5.26827 2026-07-17T10:05:41.893Z 5.31603 2026-07-17T10:05:42.893Z 5.35954 2026-07-17T10:05:43.894Z 5.39668 2026-07-17T10:05:44.894Z 5.43194 2026-07-17T10:05:45.894Z 5.46038 2026-07-17T10:05:46.894Z 5.47972 2026-07-17T10:05:47.894Z 5.49319 2026-07-17T10:05:48.895Z 5.50016 2026-07-17T10:05:49.893Z 5.50308 2026-07-17T10:05:50.894Z 5.50282 2026-07-17T10:05:51.894Z 5.49895 2026-07-17T10:05:52.894Z 5.49368 2026-07-17T10:05:53.893Z 5.48738 2026-07-17T10:05:54.895Z 5.48003 2026-07-17T10:05:55.894Z 5.47109 2026-07-17T10:05:56.894Z 5.46228 2026-07-17T10:05:57.895Z 5.4518 2026-07-17T10:05:58.894Z 5.44042 2026-07-17T10:05:59.894Z 5.42759 2026-07-17T10:06:00.894Z 5.4144 2026-07-17T10:06:01.894Z 5.404 2026-07-17T10:06:02.894Z 5.39305 2026-07-17T10:06:03.894Z 5.38401 2026-07-17T10:06:04.894Z 5.37529 2026-07-17T10:06:05.894Z 5.36755 2026-07-17T10:06:06.894Z 5.35981 2026-07-17T10:06:07.895Z 5.35245 2026-07-17T10:06:08.895Z 5.34614 2026-07-17T10:06:09.893Z 5.34088 2026-07-17T10:06:10.894Z 5.33604 2026-07-17T10:06:11.894Z 5.33109 2026-07-17T10:06:12.894Z 5.32626 2026-07-17T10:06:13.894Z 5.32049 2026-07-17T10:06:14.893Z 5.31443 2026-07-17T10:06:15.894Z 5.30941 2026-07-17T10:06:16.894Z 5.30465 2026-07-17T10:06:17.894Z 5.29988 2026-07-17T10:06:18.894Z 5.2919 2026-07-17T10:06:19.894Z 5.285 2026-07-17T10:06:20.894Z 5.27876 2026-07-17T10:06:21.894Z 5.27326 2026-07-17T10:06:22.894Z 5.26841 2026-07-17T10:06:23.894Z 5.26393 2026-07-17T10:06:24.893Z 5.26001 2026-07-17T10:06:25.895Z 5.25335 2026-07-17T10:06:27.894Z 5.16509 2026-07-17T10:06:48.894Z 5.15793 2026-07-17T10:06:50.894Z 5.1551 2026-07-17T10:06:51.894Z 5.15257 2026-07-17T10:06:52.893Z 5.14991 2026-07-17T10:06:53.894Z 5.14808 2026-07-17T10:06:54.894Z 5.14654 2026-07-17T10:06:55.894Z 5.14535 2026-07-17T10:06:56.894Z 5.14425 2026-07-17T10:06:57.894Z 5.14304 2026-07-17T10:06:58.894Z 5.14202 2026-07-17T10:06:59.893Z 5.14173 2026-07-17T10:07:00.893Z 5.14236 2026-07-17T10:07:01.893Z 5.14301 2026-07-17T10:07:02.893Z 5.14383 2026-07-17T10:07:03.895Z 5.14501 2026-07-17T10:07:04.894Z 5.14631 2026-07-17T10:07:05.895Z 5.1475 2026-07-17T10:07:06.894Z 5.14854 2026-07-17T10:07:07.894Z 5.14952 2026-07-17T10:07:08.894Z 5.15078 2026-07-17T10:07:09.895Z 5.15366 2026-07-17T10:07:11.895Z 5.15576 2026-07-17T10:07:13.894Z 5.15831 2026-07-17T10:07:15.894Z 5.15986 2026-07-17T10:07:16.894Z 5.1616 2026-07-17T10:07:17.893Z 5.16364 2026-07-17T10:07:18.895Z 5.1659 2026-07-17T10:07:19.894Z 5.16746 2026-07-17T10:07:20.895Z 5.17122 2026-07-17T10:07:22.894Z 5.17409 2026-07-17T10:07:24.894Z 5.17594 2026-07-17T10:07:26.895Z 5.17806 2026-07-17T10:07:28.894Z 5.18012 2026-07-17T10:07:30.893Z 5.18231 2026-07-17T10:07:32.894Z 5.18456 2026-07-17T10:07:35.894Z 5.18468 2026-07-17T10:07:37.894Z 5.18358 2026-07-17T10:07:39.894Z 5.18193 2026-07-17T10:07:41.894Z 5.18032 2026-07-17T10:07:43.894Z 5.17921 2026-07-17T10:07:44.894Z 5.17826 2026-07-17T10:07:45.894Z 5.1775 2026-07-17T10:07:46.893Z 5.17616 2026-07-17T10:07:48.894Z 5.17441 2026-07-17T10:07:50.895Z 5.16888 2026-07-17T10:07:57.893Z 5.12497 2026-07-17T10:08:34.894Z 5.12022 2026-07-17T10:08:37.894Z 5.11942 2026-07-17T10:08:39.893Z 5.11949 2026-07-17T10:08:41.894Z 5.11941 2026-07-17T10:08:43.894Z 5.12 2026-07-17T10:08:45.894Z 5.12193 2026-07-17T10:08:47.894Z 5.12433 2026-07-17T10:08:49.894Z 5.12755 2026-07-17T10:08:51.894Z 5.13142 2026-07-17T10:08:53.894Z 5.13581 2026-07-17T10:08:55.894Z 5.14246 2026-07-17T10:08:58.894Z 5.1497 2026-07-17T10:09:01.894Z 5.15852 2026-07-17T10:09:04.894Z 5.17372 2026-07-17T10:09:07.895Z 5.60631 2026-07-17T10:09:42.893Z 5.90641 2026-07-17T10:10:01.894Z 5.95988 2026-07-17T10:10:29.893Z 5.90773 2026-07-17T10:10:32.892Z 5.90473 2026-07-17T10:10:34.892Z 5.91677 2026-07-17T10:10:37.893Z 5.85899 2026-07-17T10:11:06.893Z 5.85326 2026-07-17T10:11:10.892Z 6.0085 2026-07-17T10:11:40.893Z 6.01491 2026-07-17T10:11:43.892Z 6.02743 2026-07-17T10:11:46.893Z 6.04196 2026-07-17T10:11:49.892Z 6.05156 2026-07-17T10:11:51.892Z 6.05965 2026-07-17T10:11:54.891Z 6.04765 2026-07-17T10:11:57.892Z 6.03318 2026-07-17T10:12:01.893Z 6.02383 2026-07-17T10:12:05.891Z 6.266 2026-07-17T10:12:44.892Z 6.26669 2026-07-17T10:12:46.892Z 6.25706 2026-07-17T10:12:48.892Z 6.24399 2026-07-17T10:12:50.891Z 6.22928 2026-07-17T10:12:52.892Z 6.2051 2026-07-17T10:12:55.892Z 5.92393 2026-07-17T10:13:12.892Z 5.68129 2026-07-17T10:13:19.892Z 5.21125 2026-07-17T10:24:28.890Z 5.21678 2026-07-17T10:28:08.888Z 5.21636 2026-07-17T10:28:11.888Z 5.21467 2026-07-17T10:28:15.888Z 5.17245 2026-07-17T10:29:00.888Z 5.17141 2026-07-17T10:29:03.888Z 5.17247 2026-07-17T10:29:05.888Z 5.178 2026-07-17T10:29:08.888Z 5.19671 2026-07-17T10:29:11.888Z 5.22243 2026-07-17T10:29:14.888Z 5.31907 2026-07-17T10:29:30.888Z 5.32816 2026-07-17T10:29:32.888Z 5.33123 2026-07-17T10:29:33.888Z 5.33452 2026-07-17T10:29:34.888Z 5.33676 2026-07-17T10:29:35.888Z 5.3384 2026-07-17T10:29:36.888Z 5.34098 2026-07-17T10:29:37.889Z 5.34408 2026-07-17T10:29:38.888Z 5.34769 2026-07-17T10:29:39.888Z 5.35088 2026-07-17T10:29:40.888Z 5.35402 2026-07-17T10:29:41.888Z 5.35905 2026-07-17T10:29:42.888Z 5.36435 2026-07-17T10:29:43.889Z 5.37154 2026-07-17T10:29:44.888Z 5.38158 2026-07-17T10:29:45.888Z 5.39223 2026-07-17T10:29:46.888Z 5.4027 2026-07-17T10:29:47.887Z 5.41329 2026-07-17T10:29:48.887Z 5.42417 2026-07-17T10:29:49.887Z 5.43405 2026-07-17T10:29:50.888Z 5.44385 2026-07-17T10:29:51.888Z 5.45338 2026-07-17T10:29:52.888Z 5.46414 2026-07-17T10:29:53.887Z 5.47477 2026-07-17T10:29:54.889Z 5.48553 2026-07-17T10:29:55.888Z 5.49674 2026-07-17T10:29:56.888Z 5.50589 2026-07-17T10:29:57.888Z 5.51384 2026-07-17T10:29:58.889Z 5.51803 2026-07-17T10:29:59.888Z 5.52078 2026-07-17T10:30:00.888Z 5.52331 2026-07-17T10:30:01.888Z 5.5253 2026-07-17T10:30:02.888Z 5.52814 2026-07-17T10:30:03.889Z 5.53189 2026-07-17T10:30:04.888Z 5.5357 2026-07-17T10:30:05.889Z 5.53938 2026-07-17T10:30:06.888Z 5.54412 2026-07-17T10:30:07.888Z 5.54924 2026-07-17T10:30:08.888Z 5.5535 2026-07-17T10:30:09.888Z 5.55896 2026-07-17T10:30:10.888Z 5.56523 2026-07-17T10:30:11.888Z 5.57158 2026-07-17T10:30:12.887Z 5.57833 2026-07-17T10:30:13.888Z 5.58471 2026-07-17T10:30:14.888Z 5.5917 2026-07-17T10:30:15.888Z 5.59939 2026-07-17T10:30:16.888Z 5.60621 2026-07-17T10:30:17.888Z 5.61284 2026-07-17T10:30:18.888Z 5.6199 2026-07-17T10:30:19.888Z 5.62846 2026-07-17T10:30:20.888Z 5.63903 2026-07-17T10:30:21.888Z 5.65096 2026-07-17T10:30:22.889Z 5.66274 2026-07-17T10:30:23.888Z 5.67413 2026-07-17T10:30:24.888Z 5.68524 2026-07-17T10:30:25.888Z 5.69752 2026-07-17T10:30:26.889Z 5.70937 2026-07-17T10:30:27.887Z 5.72038 2026-07-17T10:30:28.888Z 5.73271 2026-07-17T10:30:29.889Z 5.74603 2026-07-17T10:30:30.889Z 5.76076 2026-07-17T10:30:31.888Z 5.77651 2026-07-17T10:30:32.888Z 5.78974 2026-07-17T10:30:33.888Z 5.80496 2026-07-17T10:30:34.889Z 5.8191 2026-07-17T10:30:35.888Z 5.83188 2026-07-17T10:30:36.887Z 5.84352 2026-07-17T10:30:37.888Z 5.85393 2026-07-17T10:30:38.887Z 5.86462 2026-07-17T10:30:39.886Z 5.87189 2026-07-17T10:30:40.887Z 5.87796 2026-07-17T10:30:41.887Z 5.88491 2026-07-17T10:30:42.887Z 5.89094 2026-07-17T10:30:43.887Z 5.89711 2026-07-17T10:30:44.888Z 5.90317 2026-07-17T10:30:45.887Z 5.90976 2026-07-17T10:30:46.888Z 5.91485 2026-07-17T10:30:47.886Z 5.91897 2026-07-17T10:30:48.887Z 5.92161 2026-07-17T10:30:49.887Z 5.92272 2026-07-17T10:30:50.888Z 5.92203 2026-07-17T10:30:51.887Z 5.92097 2026-07-17T10:30:52.886Z 5.92015 2026-07-17T10:30:53.886Z 5.91858 2026-07-17T10:30:54.887Z 5.91849 2026-07-17T10:30:55.887Z 5.90604 2026-07-17T10:30:56.887Z 5.89217 2026-07-17T10:30:57.887Z 5.87215 2026-07-17T10:30:58.887Z 5.82747 2026-07-17T10:31:00.887Z 5.79922 2026-07-17T10:31:02.886Z 5.78017 2026-07-17T10:31:03.887Z 5.77956 2026-07-17T10:31:04.887Z 5.78208 2026-07-17T10:31:05.887Z 5.78617 2026-07-17T10:31:06.886Z 5.79142 2026-07-17T10:31:07.887Z 5.79765 2026-07-17T10:31:08.887Z 5.8069 2026-07-17T10:31:09.887Z 5.81752 2026-07-17T10:31:10.887Z 5.82673 2026-07-17T10:31:11.888Z 5.83604 2026-07-17T10:31:12.887Z 5.84346 2026-07-17T10:31:13.887Z 5.85144 2026-07-17T10:31:14.888Z 5.86045 2026-07-17T10:31:15.887Z 5.86998 2026-07-17T10:31:16.888Z 5.87992 2026-07-17T10:31:17.887Z 5.89224 2026-07-17T10:31:18.887Z 5.90501 2026-07-17T10:31:19.887Z 5.91792 2026-07-17T10:31:20.887Z 5.9303 2026-07-17T10:31:21.887Z 5.95479 2026-07-17T10:31:23.887Z 5.97893 2026-07-17T10:31:25.887Z 6.00055 2026-07-17T10:31:27.886Z 6.01736 2026-07-17T10:31:29.887Z 6.02423 2026-07-17T10:31:30.887Z 6.0303 2026-07-17T10:31:31.887Z 6.03517 2026-07-17T10:31:32.887Z 6.03826 2026-07-17T10:31:33.887Z 6.03548 2026-07-17T10:31:35.887Z 6.03219 2026-07-17T10:31:36.887Z 6.02977 2026-07-17T10:31:37.888Z 6.0276 2026-07-17T10:31:38.887Z 6.02595 2026-07-17T10:31:39.887Z 6.02463 2026-07-17T10:31:40.887Z 6.02246 2026-07-17T10:31:41.887Z 6.02126 2026-07-17T10:31:42.887Z 6.02029 2026-07-17T10:31:43.886Z 6.01935 2026-07-17T10:31:44.886Z 6.0192 2026-07-17T10:31:45.887Z 6.01843 2026-07-17T10:31:46.886Z 6.01819 2026-07-17T10:31:47.887Z 6.01838 2026-07-17T10:31:48.887Z 6.01832 2026-07-17T10:31:49.888Z 6.01871 2026-07-17T10:31:50.887Z 6.01914 2026-07-17T10:31:51.887Z 6.01906 2026-07-17T10:31:52.887Z 6.01954 2026-07-17T10:31:53.887Z 6.01989 2026-07-17T10:31:54.887Z 6.02017 2026-07-17T10:31:55.888Z 6.02001 2026-07-17T10:31:57.888Z 6.02018 2026-07-17T10:31:58.886Z 6.02036 2026-07-17T10:31:59.887Z 6.02043 2026-07-17T10:32:00.887Z 6.02029 2026-07-17T10:32:01.887Z 6.0199 2026-07-17T10:32:02.887Z 6.01963 2026-07-17T10:32:03.886Z 6.01929 2026-07-17T10:32:04.887Z 6.01895 2026-07-17T10:32:05.887Z 6.01858 2026-07-17T10:32:07.887Z 6.01894 2026-07-17T10:32:08.888Z 6.01964 2026-07-17T10:32:10.887Z 6.02006 2026-07-17T10:32:12.887Z 6.02113 2026-07-17T10:32:14.888Z 6.02316 2026-07-17T10:32:16.888Z 6.02606 2026-07-17T10:32:18.886Z 6.0297 2026-07-17T10:32:20.887Z 6.034 2026-07-17T10:32:22.887Z 6.03814 2026-07-17T10:32:24.887Z 6.03991 2026-07-17T10:32:25.887Z 6.04133 2026-07-17T10:32:26.887Z 6.04247 2026-07-17T10:32:27.887Z 6.04361 2026-07-17T10:32:28.887Z 6.04451 2026-07-17T10:32:29.887Z 6.04521 2026-07-17T10:32:30.887Z 6.04596 2026-07-17T10:32:31.887Z 6.04677 2026-07-17T10:32:32.887Z 6.04745 2026-07-17T10:32:33.887Z 6.04823 2026-07-17T10:32:34.887Z 6.04866 2026-07-17T10:32:35.887Z 6.04906 2026-07-17T10:32:36.888Z 6.04965 2026-07-17T10:32:37.887Z 6.05023 2026-07-17T10:32:38.888Z 6.05079 2026-07-17T10:32:39.887Z 6.05102 2026-07-17T10:32:40.887Z 6.0512 2026-07-17T10:32:41.887Z 6.05132 2026-07-17T10:32:42.888Z 6.05131 2026-07-17T10:32:43.887Z 6.05131 2026-07-17T10:32:44.887Z 6.05129 2026-07-17T10:32:45.887Z 6.05109 2026-07-17T10:32:46.888Z 6.05079 2026-07-17T10:32:47.887Z 6.05058 2026-07-17T10:32:48.887Z 6.05041 2026-07-17T10:32:49.887Z 6.05033 2026-07-17T10:32:50.887Z 6.05029 2026-07-17T10:32:51.887Z 6.05016 2026-07-17T10:32:52.887Z 6.05001 2026-07-17T10:32:53.887Z 6.04987 2026-07-17T10:32:54.887Z 6.0499 2026-07-17T10:32:55.887Z 6.04997 2026-07-17T10:32:56.886Z 6.05005 2026-07-17T10:32:57.887Z 6.05004 2026-07-17T10:32:58.886Z 6.04998 2026-07-17T10:32:59.887Z 6.05006 2026-07-17T10:33:00.887Z 6.05014 2026-07-17T10:33:01.887Z 6.05051 2026-07-17T10:33:03.887Z 6.05039 2026-07-17T10:33:05.887Z 6.05019 2026-07-17T10:33:06.888Z 6.04986 2026-07-17T10:33:07.887Z 6.04889 2026-07-17T10:33:08.888Z 6.04769 2026-07-17T10:33:09.887Z 6.0464 2026-07-17T10:33:10.888Z 6.04527 2026-07-17T10:33:11.887Z 6.04425 2026-07-17T10:33:12.887Z 6.04395 2026-07-17T10:33:13.887Z 6.04275 2026-07-17T10:33:14.887Z 6.04227 2026-07-17T10:33:15.887Z 6.04226 2026-07-17T10:33:16.887Z 6.04316 2026-07-17T10:33:18.886Z 6.04333 2026-07-17T10:33:19.887Z 6.04357 2026-07-17T10:33:20.887Z 6.04484 2026-07-17T10:33:22.887Z 6.04596 2026-07-17T10:33:23.887Z 6.04708 2026-07-17T10:33:24.887Z 6.04836 2026-07-17T10:33:25.888Z 6.04998 2026-07-17T10:33:26.887Z 6.0516 2026-07-17T10:33:27.888Z 6.05281 2026-07-17T10:33:28.887Z 6.05382 2026-07-17T10:33:29.887Z 6.05507 2026-07-17T10:33:30.887Z 6.05615 2026-07-17T10:33:31.887Z 6.05723 2026-07-17T10:33:32.887Z 6.05793 2026-07-17T10:33:33.887Z 6.05832 2026-07-17T10:33:34.887Z 6.05863 2026-07-17T10:33:35.887Z 6.05902 2026-07-17T10:33:36.887Z 6.05933 2026-07-17T10:33:37.887Z 6.05972 2026-07-17T10:33:38.887Z 6.06038 2026-07-17T10:33:39.887Z 6.06133 2026-07-17T10:33:40.887Z 6.06278 2026-07-17T10:33:41.887Z 6.06483 2026-07-17T10:33:43.887Z 6.06568 2026-07-17T10:33:44.888Z 6.06613 2026-07-17T10:33:45.887Z 6.06659 2026-07-17T10:33:46.886Z 6.06686 2026-07-17T10:33:47.887Z 6.067 2026-07-17T10:33:48.887Z 6.06702 2026-07-17T10:33:49.887Z 6.0669 2026-07-17T10:33:50.887Z 6.06648 2026-07-17T10:33:51.887Z 6.06613 2026-07-17T10:33:52.887Z 6.0655 2026-07-17T10:33:54.887Z 6.06497 2026-07-17T10:33:56.886Z 6.06488 2026-07-17T10:33:57.887Z 6.06477 2026-07-17T10:33:58.887Z 6.06455 2026-07-17T10:33:59.887Z 6.06441 2026-07-17T10:34:00.887Z 6.06435 2026-07-17T10:34:01.887Z 6.06437 2026-07-17T10:34:02.887Z 6.06438 2026-07-17T10:34:03.887Z 6.06428 2026-07-17T10:34:04.887Z 6.06422 2026-07-17T10:34:05.888Z 6.06423 2026-07-17T10:34:06.886Z 6.06415 2026-07-17T10:34:07.888Z 6.06405 2026-07-17T10:34:08.887Z 6.0639 2026-07-17T10:34:09.887Z 6.06378 2026-07-17T10:34:10.886Z 6.0636 2026-07-17T10:34:11.887Z 6.06255 2026-07-17T10:34:13.886Z 6.06171 2026-07-17T10:34:14.887Z 6.0608 2026-07-17T10:34:15.887Z 6.05996 2026-07-17T10:34:16.888Z 6.05918 2026-07-17T10:34:17.887Z 6.05837 2026-07-17T10:34:18.887Z 6.05654 2026-07-17T10:34:20.887Z 6.05446 2026-07-17T10:34:22.887Z 6.05291 2026-07-17T10:34:24.887Z 6.05144 2026-07-17T10:34:26.887Z 6.04947 2026-07-17T10:34:28.887Z 6.04705 2026-07-17T10:34:30.888Z 5.98843 2026-07-17T10:34:50.886Z 5.98197 2026-07-17T10:34:51.886Z 5.97512 2026-07-17T10:34:52.886Z 5.96854 2026-07-17T10:34:53.886Z 5.96158 2026-07-17T10:34:54.886Z 5.95563 2026-07-17T10:34:55.886Z 5.95075 2026-07-17T10:34:56.886Z 5.94661 2026-07-17T10:34:57.886Z 5.94236 2026-07-17T10:34:58.885Z 5.94003 2026-07-17T10:34:59.887Z 5.93813 2026-07-17T10:35:00.886Z 5.9362 2026-07-17T10:35:01.886Z 5.93516 2026-07-17T10:35:02.885Z 5.93508 2026-07-17T10:35:03.886Z 5.93454 2026-07-17T10:35:04.887Z 5.93379 2026-07-17T10:35:05.886Z 5.93395 2026-07-17T10:35:06.886Z 5.93537 2026-07-17T10:35:07.886Z 5.93946 2026-07-17T10:35:09.886Z 5.94425 2026-07-17T10:35:10.886Z 5.9514 2026-07-17T10:35:11.887Z 5.96131 2026-07-17T10:35:12.886Z 5.98886 2026-07-17T10:35:14.886Z 7.25772 2026-07-17T10:35:31.886Z 7.64265 2026-07-17T10:36:15.887Z 7.64152 2026-07-17T10:36:17.886Z 7.64109 2026-07-17T10:36:18.885Z 7.64031 2026-07-17T10:36:19.887Z 7.63876 2026-07-17T10:36:20.886Z 7.63726 2026-07-17T10:36:21.886Z 7.63577 2026-07-17T10:36:22.886Z 7.63354 2026-07-17T10:36:23.885Z 7.63091 2026-07-17T10:36:24.886Z 7.6272 2026-07-17T10:36:25.886Z 7.62184 2026-07-17T10:36:26.886Z 7.61435 2026-07-17T10:36:27.886Z 7.60454 2026-07-17T10:36:28.887Z 7.59036 2026-07-17T10:36:29.886Z 7.57316 2026-07-17T10:36:30.886Z 7.55035 2026-07-17T10:36:31.886Z 7.52039 2026-07-17T10:36:32.886Z 7.48601 2026-07-17T10:36:33.886Z 7.44632 2026-07-17T10:36:34.886Z 7.39955 2026-07-17T10:36:35.886Z 7.35049 2026-07-17T10:36:36.886Z 7.3006 2026-07-17T10:36:37.887Z 7.25041 2026-07-17T10:36:38.887Z 7.19901 2026-07-17T10:36:39.886Z 7.14696 2026-07-17T10:36:40.886Z 7.09276 2026-07-17T10:36:41.886Z 7.04231 2026-07-17T10:36:42.885Z 6.98761 2026-07-17T10:36:43.886Z 6.92883 2026-07-17T10:36:44.886Z 6.8664 2026-07-17T10:36:45.887Z 6.80015 2026-07-17T10:36:46.886Z 6.73517 2026-07-17T10:36:47.886Z 6.67518 2026-07-17T10:36:48.885Z 6.61887 2026-07-17T10:36:49.886Z 6.57787 2026-07-17T10:36:50.886Z 6.5452 2026-07-17T10:36:51.886Z 6.51533 2026-07-17T10:36:52.886Z 6.49225 2026-07-17T10:36:53.886Z 6.47125 2026-07-17T10:36:54.886Z 6.45572 2026-07-17T10:36:55.887Z 6.44382 2026-07-17T10:36:56.887Z 6.43863 2026-07-17T10:36:57.886Z 6.43421 2026-07-17T10:36:58.886Z 6.43106 2026-07-17T10:36:59.885Z 6.43105 2026-07-17T10:37:00.886Z 6.42956 2026-07-17T10:37:01.887Z 6.42972 2026-07-17T10:37:02.886Z 6.42906 2026-07-17T10:37:03.886Z 6.42834 2026-07-17T10:37:04.886Z 6.42932 2026-07-17T10:37:05.887Z 6.43023 2026-07-17T10:37:06.885Z 6.43142 2026-07-17T10:37:07.886Z 6.43078 2026-07-17T10:37:08.887Z 6.43063 2026-07-17T10:37:09.886Z 6.43118 2026-07-17T10:37:10.886Z 6.43014 2026-07-17T10:37:11.886Z 6.42837 2026-07-17T10:37:12.886Z 6.42683 2026-07-17T10:37:13.887Z 6.4249 2026-07-17T10:37:14.886Z 6.42254 2026-07-17T10:37:15.885Z 6.42025 2026-07-17T10:37:16.886Z 6.4173 2026-07-17T10:37:17.886Z 6.41401 2026-07-17T10:37:18.886Z 6.41107 2026-07-17T10:37:19.886Z 6.40837 2026-07-17T10:37:20.886Z 6.40353 2026-07-17T10:37:22.886Z 6.39992 2026-07-17T10:37:24.886Z 6.17439 2026-07-17T10:38:10.886Z 6.16104 2026-07-17T10:38:12.885Z 6.15036 2026-07-17T10:38:14.886Z 6.14356 2026-07-17T10:38:16.886Z 6.14118 2026-07-17T10:38:17.885Z 6.13946 2026-07-17T10:38:18.886Z 6.13822 2026-07-17T10:38:19.886Z 6.13717 2026-07-17T10:38:20.886Z 6.13577 2026-07-17T10:38:22.886Z 6.13494 2026-07-17T10:38:24.886Z 6.13326 2026-07-17T10:38:26.885Z 6.13154 2026-07-17T10:38:28.887Z 6.13105 2026-07-17T10:38:29.886Z 6.131 2026-07-17T10:38:30.886Z 6.13092 2026-07-17T10:38:31.885Z 6.13057 2026-07-17T10:38:32.886Z 6.1299 2026-07-17T10:38:33.886Z 6.12922 2026-07-17T10:38:34.886Z 6.12879 2026-07-17T10:38:35.885Z 6.12869 2026-07-17T10:38:36.886Z 6.1287 2026-07-17T10:38:37.886Z 6.12889 2026-07-17T10:38:38.885Z 6.12918 2026-07-17T10:38:39.886Z 6.12961 2026-07-17T10:38:40.887Z 6.13004 2026-07-17T10:38:41.886Z 6.13066 2026-07-17T10:38:42.885Z 6.13116 2026-07-17T10:38:43.886Z 6.13165 2026-07-17T10:38:44.886Z 6.13263 2026-07-17T10:38:45.886Z 6.13392 2026-07-17T10:38:46.886Z 6.13526 2026-07-17T10:38:47.886Z 6.13676 2026-07-17T10:38:48.886Z 6.13826 2026-07-17T10:38:49.886Z 6.14024 2026-07-17T10:38:50.886Z 6.14186 2026-07-17T10:38:52.885Z 6.14137 2026-07-17T10:38:54.885Z 6.1389 2026-07-17T10:38:56.885Z 6.13727 2026-07-17T10:38:57.885Z 6.13577 2026-07-17T10:38:58.885Z 6.13478 2026-07-17T10:38:59.884Z 6.13362 2026-07-17T10:39:00.886Z 6.1324 2026-07-17T10:39:01.884Z 6.13124 2026-07-17T10:39:02.885Z 6.13007 2026-07-17T10:39:03.885Z 6.12891 2026-07-17T10:39:04.885Z 6.12745 2026-07-17T10:39:05.885Z 6.12595 2026-07-17T10:39:06.885Z 6.12454 2026-07-17T10:39:07.886Z 6.12329 2026-07-17T10:39:08.885Z 6.12214 2026-07-17T10:39:09.886Z 6.12109 2026-07-17T10:39:10.884Z 6.1205 2026-07-17T10:39:11.885Z 6.11966 2026-07-17T10:39:12.885Z 6.11862 2026-07-17T10:39:13.885Z 6.11763 2026-07-17T10:39:14.885Z 6.11644 2026-07-17T10:39:15.885Z 6.1146 2026-07-17T10:39:16.884Z 6.1125 2026-07-17T10:39:17.885Z 6.11067 2026-07-17T10:39:18.886Z 6.10865 2026-07-17T10:39:19.885Z 6.10694 2026-07-17T10:39:20.885Z 6.10554 2026-07-17T10:39:21.886Z 6.10411 2026-07-17T10:39:22.885Z 6.10255 2026-07-17T10:39:23.885Z 6.10182 2026-07-17T10:39:24.884Z 6.10156 2026-07-17T10:39:25.885Z 6.10155 2026-07-17T10:39:26.884Z 6.10147 2026-07-17T10:39:27.885Z 6.1012 2026-07-17T10:39:28.885Z 6.10098 2026-07-17T10:39:29.885Z 6.10039 2026-07-17T10:39:30.885Z 6.09984 2026-07-17T10:39:31.885Z 6.09911 2026-07-17T10:39:32.886Z 6.0982 2026-07-17T10:39:33.885Z 6.09693 2026-07-17T10:39:34.885Z 6.09605 2026-07-17T10:39:35.885Z 6.09585 2026-07-17T10:39:36.885Z 6.09601 2026-07-17T10:39:37.885Z 6.09612 2026-07-17T10:39:38.885Z 6.0961 2026-07-17T10:39:39.886Z 6.0961 2026-07-17T10:39:40.885Z 6.09576 2026-07-17T10:39:41.885Z 6.09546 2026-07-17T10:39:42.886Z 6.09555 2026-07-17T10:39:43.885Z 6.09583 2026-07-17T10:39:44.885Z 6.09612 2026-07-17T10:39:45.885Z 6.09637 2026-07-17T10:39:46.885Z 6.09656 2026-07-17T10:39:47.885Z 6.09683 2026-07-17T10:39:48.886Z 6.09693 2026-07-17T10:39:49.885Z 6.09694 2026-07-17T10:39:50.885Z 6.09687 2026-07-17T10:39:51.884Z 6.09668 2026-07-17T10:39:52.885Z 6.09633 2026-07-17T10:39:53.885Z 6.09592 2026-07-17T10:39:54.885Z 6.09564 2026-07-17T10:39:55.884Z 6.0955 2026-07-17T10:39:56.886Z 6.09543 2026-07-17T10:39:57.885Z 6.09535 2026-07-17T10:39:58.884Z 6.09542 2026-07-17T10:39:59.885Z 6.09556 2026-07-17T10:40:00.884Z 6.09581 2026-07-17T10:40:01.884Z 6.0962 2026-07-17T10:40:02.885Z 6.09692 2026-07-17T10:40:03.886Z 6.09789 2026-07-17T10:40:04.885Z 6.09925 2026-07-17T10:40:05.885Z 6.1009 2026-07-17T10:40:06.885Z 6.10254 2026-07-17T10:40:07.885Z 6.10414 2026-07-17T10:40:08.885Z 6.10802 2026-07-17T10:40:10.885Z 6.11134 2026-07-17T10:40:12.885Z 6.11147 2026-07-17T10:40:13.885Z 6.1113 2026-07-17T10:40:14.885Z 6.11059 2026-07-17T10:40:15.885Z 6.10964 2026-07-17T10:40:16.885Z 6.10835 2026-07-17T10:40:17.885Z 6.10695 2026-07-17T10:40:18.884Z 6.1054 2026-07-17T10:40:19.884Z 6.10361 2026-07-17T10:40:20.885Z 6.10215 2026-07-17T10:40:21.884Z 6.10144 2026-07-17T10:40:22.885Z 6.10109 2026-07-17T10:40:23.886Z 6.10119 2026-07-17T10:40:24.885Z 6.10149 2026-07-17T10:40:25.886Z 6.10198 2026-07-17T10:40:26.885Z 6.1031 2026-07-17T10:40:27.886Z 6.10404 2026-07-17T10:40:28.885Z 6.1044 2026-07-17T10:40:29.884Z 6.10446 2026-07-17T10:40:30.885Z 6.10442 2026-07-17T10:40:31.885Z 6.10417 2026-07-17T10:40:32.885Z 6.10394 2026-07-17T10:40:33.885Z 6.10391 2026-07-17T10:40:34.885Z 6.10391 2026-07-17T10:40:35.885Z 6.10408 2026-07-17T10:40:36.885Z 6.10427 2026-07-17T10:40:37.885Z 6.10439 2026-07-17T10:40:38.885Z 6.10448 2026-07-17T10:40:39.885Z 6.10455 2026-07-17T10:40:40.885Z 6.10453 2026-07-17T10:40:41.885Z 6.1044 2026-07-17T10:40:42.885Z 6.10421 2026-07-17T10:40:43.885Z 6.10372 2026-07-17T10:40:45.885Z 6.1032 2026-07-17T10:40:48.885Z 6.10316 2026-07-17T10:40:49.885Z 6.10309 2026-07-17T10:40:50.885Z 6.10298 2026-07-17T10:40:51.885Z 6.10233 2026-07-17T10:40:53.885Z 6.1019 2026-07-17T10:40:54.885Z 6.10155 2026-07-17T10:40:55.884Z 6.10123 2026-07-17T10:40:56.885Z 6.10095 2026-07-17T10:40:57.885Z 6.10062 2026-07-17T10:40:58.885Z 6.10028 2026-07-17T10:40:59.885Z 6.10001 2026-07-17T10:41:00.885Z 6.09981 2026-07-17T10:41:01.885Z 6.09971 2026-07-17T10:41:02.885Z 6.09941 2026-07-17T10:41:03.885Z 6.09913 2026-07-17T10:41:04.886Z 6.09885 2026-07-17T10:41:05.884Z 6.09861 2026-07-17T10:41:06.885Z 6.09844 2026-07-17T10:41:07.884Z 6.09823 2026-07-17T10:41:08.885Z 6.09802 2026-07-17T10:41:09.885Z 6.0979 2026-07-17T10:41:10.885Z 6.09765 2026-07-17T10:41:11.886Z 6.09751 2026-07-17T10:41:12.884Z 6.09744 2026-07-17T10:41:13.885Z 6.09728 2026-07-17T10:41:14.885Z 6.09713 2026-07-17T10:41:15.885Z 6.09699 2026-07-17T10:41:16.884Z 6.09694 2026-07-17T10:41:17.885Z 6.09683 2026-07-17T10:41:18.885Z 6.09666 2026-07-17T10:41:20.885Z 6.07903 2026-07-17T10:41:59.885Z 6.07572 2026-07-17T10:42:01.885Z 6.07419 2026-07-17T10:42:02.885Z 6.07292 2026-07-17T10:42:03.885Z 6.07148 2026-07-17T10:42:04.885Z 6.06998 2026-07-17T10:42:05.885Z 6.06857 2026-07-17T10:42:06.885Z 6.06707 2026-07-17T10:42:07.884Z 6.06586 2026-07-17T10:42:08.885Z 6.06528 2026-07-17T10:42:09.885Z 6.06508 2026-07-17T10:42:10.885Z 6.06484 2026-07-17T10:42:11.884Z 6.06459 2026-07-17T10:42:12.885Z 6.06442 2026-07-17T10:42:13.885Z 6.06477 2026-07-17T10:42:14.884Z 6.06507 2026-07-17T10:42:15.885Z 6.06523 2026-07-17T10:42:16.885Z 6.06533 2026-07-17T10:42:17.885Z 6.06566 2026-07-17T10:42:18.885Z 6.06567 2026-07-17T10:42:19.885Z 6.06555 2026-07-17T10:42:20.885Z 6.06522 2026-07-17T10:42:21.885Z 6.06505 2026-07-17T10:42:22.885Z 6.06509 2026-07-17T10:42:23.885Z 6.06534 2026-07-17T10:42:24.885Z 6.06585 2026-07-17T10:42:25.886Z 6.06626 2026-07-17T10:42:26.885Z 6.06643 2026-07-17T10:42:27.885Z 6.06619 2026-07-17T10:42:28.884Z 6.06563 2026-07-17T10:42:29.885Z 6.06484 2026-07-17T10:42:30.885Z 6.06396 2026-07-17T10:42:31.885Z 6.06308 2026-07-17T10:42:32.886Z 6.06222 2026-07-17T10:42:33.885Z 6.06131 2026-07-17T10:42:34.885Z 6.06044 2026-07-17T10:42:35.885Z 6.05951 2026-07-17T10:42:36.885Z 6.05843 2026-07-17T10:42:37.884Z 6.05745 2026-07-17T10:42:38.885Z 6.05638 2026-07-17T10:42:39.885Z 6.05531 2026-07-17T10:42:40.885Z 6.05414 2026-07-17T10:42:41.885Z 6.05264 2026-07-17T10:42:42.885Z 6.05071 2026-07-17T10:42:43.885Z 6.04844 2026-07-17T10:42:44.884Z 6.046 2026-07-17T10:42:45.885Z 6.04331 2026-07-17T10:42:46.884Z 6.04093 2026-07-17T10:42:47.885Z 6.03887 2026-07-17T10:42:48.884Z 6.03681 2026-07-17T10:42:49.884Z 6.03463 2026-07-17T10:42:50.885Z 6.03206 2026-07-17T10:42:51.884Z 6.02948 2026-07-17T10:42:52.885Z 6.02681 2026-07-17T10:42:53.885Z 6.02389 2026-07-17T10:42:54.886Z 6.02019 2026-07-17T10:42:55.885Z 6.01527 2026-07-17T10:42:56.885Z 6.00949 2026-07-17T10:42:57.885Z 6.00273 2026-07-17T10:42:58.885Z 5.99578 2026-07-17T10:42:59.884Z 5.98908 2026-07-17T10:43:00.885Z 5.98136 2026-07-17T10:43:01.885Z 5.97286 2026-07-17T10:43:02.886Z 5.96334 2026-07-17T10:43:03.884Z 5.95403 2026-07-17T10:43:04.885Z 5.94597 2026-07-17T10:43:05.886Z 5.9383 2026-07-17T10:43:06.886Z 5.93125 2026-07-17T10:43:07.884Z 5.9187 2026-07-17T10:43:09.884Z 5.90745 2026-07-17T10:43:11.884Z 5.89707 2026-07-17T10:43:13.884Z 5.88873 2026-07-17T10:43:15.884Z 5.88167 2026-07-17T10:43:17.883Z 5.58308 2026-07-17T10:43:51.885Z 5.09841 2026-07-17T10:44:16.884Z 5.08874 2026-07-17T10:44:17.884Z 5.08104 2026-07-17T10:44:18.884Z 5.07299 2026-07-17T10:44:19.884Z 5.06726 2026-07-17T10:44:20.884Z 5.07058 2026-07-17T10:44:21.885Z 5.07299 2026-07-17T10:44:22.885Z 5.07899 2026-07-17T10:44:23.883Z 5.08726 2026-07-17T10:44:24.884Z 5.0999 2026-07-17T10:44:25.884Z 5.11676 2026-07-17T10:44:26.884Z 5.13251 2026-07-17T10:44:27.885Z 5.14412 2026-07-17T10:44:28.884Z 5.1539 2026-07-17T10:44:29.885Z 5.15854 2026-07-17T10:44:30.884Z 5.16619 2026-07-17T10:44:31.885Z 5.17307 2026-07-17T10:44:32.884Z 5.18083 2026-07-17T10:44:33.884Z 5.19527 2026-07-17T10:44:34.885Z 5.20999 2026-07-17T10:44:35.885Z 5.22806 2026-07-17T10:44:36.884Z 5.24812 2026-07-17T10:44:37.885Z 5.27174 2026-07-17T10:44:38.884Z 5.29354 2026-07-17T10:44:39.884Z 5.31416 2026-07-17T10:44:40.885Z 5.34287 2026-07-17T10:44:41.885Z 5.38611 2026-07-17T10:44:42.884Z 5.41931 2026-07-17T10:44:43.885Z 5.45009 2026-07-17T10:44:44.885Z 5.47478 2026-07-17T10:44:45.884Z 5.50215 2026-07-17T10:44:46.885Z 5.52862 2026-07-17T10:44:47.885Z 5.55322 2026-07-17T10:44:48.885Z 5.57998 2026-07-17T10:44:49.886Z 5.61706 2026-07-17T10:44:50.885Z 5.65985 2026-07-17T10:44:51.885Z 5.70785 2026-07-17T10:44:52.885Z 5.76613 2026-07-17T10:44:53.885Z 5.86839 2026-07-17T10:44:54.886Z 6.00516 2026-07-17T10:44:55.885Z 6.18644 2026-07-17T10:44:56.884Z 6.37632 2026-07-17T10:44:57.885Z 6.5682 2026-07-17T10:44:58.885Z 6.7493 2026-07-17T10:44:59.885Z 6.95373 2026-07-17T10:45:00.885Z 7.14451 2026-07-17T10:45:01.884Z 7.32571 2026-07-17T10:45:02.884Z 7.48088 2026-07-17T10:45:03.885Z 7.62204 2026-07-17T10:45:04.884Z 7.72392 2026-07-17T10:45:05.884Z 7.86904 2026-07-17T10:45:07.884Z 8.02388 2026-07-17T10:45:09.884Z 8.09669 2026-07-17T10:45:10.885Z 8.16829 2026-07-17T10:45:12.884Z 8.20525 2026-07-17T10:45:14.885Z 8.19485 2026-07-17T10:45:16.884Z 8.18991 2026-07-17T10:45:18.885Z 8.18408 2026-07-17T10:45:20.885Z 8.20035 2026-07-17T10:45:22.885Z 8.17156 2026-07-17T10:45:24.886Z 8.10265 2026-07-17T10:45:26.884Z 7.99979 2026-07-17T10:45:28.884Z 6.40942 2026-07-17T10:46:51.885Z 6.40442 2026-07-17T10:46:53.884Z 6.40221 2026-07-17T10:46:54.884Z 6.40037 2026-07-17T10:46:55.884Z 6.39919 2026-07-17T10:46:56.884Z 6.39847 2026-07-17T10:46:57.884Z 6.3975 2026-07-17T10:46:58.884Z 6.397 2026-07-17T10:46:59.884Z 6.39661 2026-07-17T10:47:00.884Z 6.39625 2026-07-17T10:47:01.884Z 6.39598 2026-07-17T10:47:02.884Z 6.39558 2026-07-17T10:47:03.884Z 6.39574 2026-07-17T10:47:04.884Z 6.39605 2026-07-17T10:47:05.884Z 6.39619 2026-07-17T10:47:06.884Z 6.39609 2026-07-17T10:47:07.884Z 6.39578 2026-07-17T10:47:08.884Z 6.39555 2026-07-17T10:47:09.883Z 6.39519 2026-07-17T10:47:10.883Z 6.39497 2026-07-17T10:47:11.884Z 6.39488 2026-07-17T10:47:12.885Z 6.39508 2026-07-17T10:47:13.884Z 6.39536 2026-07-17T10:47:14.884Z 6.39561 2026-07-17T10:47:15.884Z 6.39608 2026-07-17T10:47:16.884Z 6.39639 2026-07-17T10:47:17.884Z 6.39693 2026-07-17T10:47:18.884Z 6.39763 2026-07-17T10:47:19.884Z 6.39816 2026-07-17T10:47:20.883Z 6.39874 2026-07-17T10:47:21.884Z 6.39968 2026-07-17T10:47:22.884Z 6.401 2026-07-17T10:47:23.883Z 6.40217 2026-07-17T10:47:24.884Z 6.40348 2026-07-17T10:47:25.885Z 6.40484 2026-07-17T10:47:26.884Z 6.40621 2026-07-17T10:47:27.884Z 6.40713 2026-07-17T10:47:28.884Z 6.40791 2026-07-17T10:47:29.884Z 6.40825 2026-07-17T10:47:30.884Z 6.40838 2026-07-17T10:47:31.884Z 6.40838 2026-07-17T10:47:32.884Z 6.40834 2026-07-17T10:47:33.884Z 6.40866 2026-07-17T10:47:34.884Z 6.40902 2026-07-17T10:47:35.884Z 6.40996 2026-07-17T10:47:36.884Z 6.41071 2026-07-17T10:47:37.884Z 6.41129 2026-07-17T10:47:38.884Z 6.41155 2026-07-17T10:47:39.884Z 6.41172 2026-07-17T10:47:40.884Z 6.41175 2026-07-17T10:47:41.883Z 6.41198 2026-07-17T10:47:42.884Z 6.41277 2026-07-17T10:47:44.884Z 6.41527 2026-07-17T10:47:58.884Z 6.41471 2026-07-17T10:48:00.883Z 6.41435 2026-07-17T10:48:02.884Z 6.41399 2026-07-17T10:48:04.884Z 6.41381 2026-07-17T10:48:05.884Z 6.41358 2026-07-17T10:48:06.885Z 6.41322 2026-07-17T10:48:07.884Z 6.41284 2026-07-17T10:48:08.884Z 6.41255 2026-07-17T10:48:09.884Z 6.4121 2026-07-17T10:48:10.884Z 6.41149 2026-07-17T10:48:11.884Z 6.41051 2026-07-17T10:48:12.884Z 6.40942 2026-07-17T10:48:13.883Z 6.40862 2026-07-17T10:48:14.884Z 6.40767 2026-07-17T10:48:15.884Z 6.4064 2026-07-17T10:48:16.884Z 6.40525 2026-07-17T10:48:17.884Z 6.40393 2026-07-17T10:48:18.885Z 6.40218 2026-07-17T10:48:19.884Z 6.40079 2026-07-17T10:48:20.885Z 6.39931 2026-07-17T10:48:21.884Z 6.3979 2026-07-17T10:48:22.884Z 6.39672 2026-07-17T10:48:23.884Z 6.39604 2026-07-17T10:48:24.885Z 6.39541 2026-07-17T10:48:25.884Z 6.39455 2026-07-17T10:48:26.884Z 6.39239 2026-07-17T10:48:28.884Z 6.35137 2026-07-17T10:48:44.884Z 6.34847 2026-07-17T10:48:45.884Z 6.3457 2026-07-17T10:48:46.885Z 6.3429 2026-07-17T10:48:47.884Z 6.33951 2026-07-17T10:48:48.884Z 6.33617 2026-07-17T10:48:49.883Z 6.33276 2026-07-17T10:48:50.884Z 6.32798 2026-07-17T10:48:51.884Z 6.3241 2026-07-17T10:48:52.884Z 6.31901 2026-07-17T10:48:53.884Z 6.31494 2026-07-17T10:48:54.885Z 6.31016 2026-07-17T10:48:55.883Z 6.30607 2026-07-17T10:48:56.883Z 6.30092 2026-07-17T10:48:57.884Z 6.29646 2026-07-17T10:48:58.884Z 6.29171 2026-07-17T10:48:59.884Z 6.287 2026-07-17T10:49:00.884Z 6.28255 2026-07-17T10:49:01.884Z 6.27819 2026-07-17T10:49:02.885Z 6.27461 2026-07-17T10:49:03.884Z 6.27192 2026-07-17T10:49:04.885Z 6.26985 2026-07-17T10:49:05.883Z 6.26812 2026-07-17T10:49:06.884Z 6.26725 2026-07-17T10:49:07.884Z 6.26709 2026-07-17T10:49:08.884Z 6.26732 2026-07-17T10:49:09.883Z 6.26843 2026-07-17T10:49:10.884Z 6.26922 2026-07-17T10:49:11.884Z 6.27065 2026-07-17T10:49:12.884Z 6.27227 2026-07-17T10:49:13.884Z 6.27352 2026-07-17T10:49:14.884Z 6.27447 2026-07-17T10:49:15.885Z 6.2757 2026-07-17T10:49:16.883Z 6.27678 2026-07-17T10:49:17.884Z 6.27797 2026-07-17T10:49:18.884Z 6.27882 2026-07-17T10:49:19.884Z 6.27931 2026-07-17T10:49:20.884Z 6.27951 2026-07-17T10:49:21.884Z 6.27927 2026-07-17T10:49:22.883Z 6.2786 2026-07-17T10:49:23.883Z 6.27765 2026-07-17T10:49:24.884Z 6.27692 2026-07-17T10:49:25.884Z 6.27621 2026-07-17T10:49:26.884Z 6.27527 2026-07-17T10:49:27.884Z 6.27408 2026-07-17T10:49:28.883Z 6.27294 2026-07-17T10:49:29.884Z 6.27173 2026-07-17T10:49:30.884Z 6.27006 2026-07-17T10:49:31.884Z 6.26825 2026-07-17T10:49:32.884Z 6.26616 2026-07-17T10:49:33.884Z 6.26418 2026-07-17T10:49:34.884Z 6.26169 2026-07-17T10:49:35.884Z 6.25872 2026-07-17T10:49:36.885Z 6.25437 2026-07-17T10:49:37.884Z 6.24869 2026-07-17T10:49:38.884Z 6.24147 2026-07-17T10:49:39.884Z 6.23215 2026-07-17T10:49:40.884Z 6.22077 2026-07-17T10:49:41.884Z 6.20912 2026-07-17T10:49:42.884Z 6.19294 2026-07-17T10:49:43.884Z 6.17558 2026-07-17T10:49:44.883Z 6.15599 2026-07-17T10:49:45.884Z 6.13261 2026-07-17T10:49:46.885Z 6.10835 2026-07-17T10:49:47.885Z 6.08079 2026-07-17T10:49:48.884Z 6.04857 2026-07-17T10:49:49.883Z 6.01464 2026-07-17T10:49:50.885Z 5.97989 2026-07-17T10:49:51.884Z 5.94728 2026-07-17T10:49:52.884Z 5.91497 2026-07-17T10:49:53.883Z 5.87761 2026-07-17T10:49:54.883Z 5.84348 2026-07-17T10:49:55.883Z 5.81368 2026-07-17T10:49:56.884Z 5.78468 2026-07-17T10:49:57.883Z 5.75683 2026-07-17T10:49:58.883Z 5.7296 2026-07-17T10:49:59.882Z 5.69982 2026-07-17T10:50:00.883Z 5.67254 2026-07-17T10:50:01.883Z 5.64883 2026-07-17T10:50:02.882Z 5.6225 2026-07-17T10:50:03.883Z 5.59808 2026-07-17T10:50:04.883Z 5.57098 2026-07-17T10:50:05.883Z 5.54818 2026-07-17T10:50:06.882Z 5.52106 2026-07-17T10:50:07.883Z 5.48948 2026-07-17T10:50:08.883Z 5.45723 2026-07-17T10:50:09.883Z 5.42716 2026-07-17T10:50:10.883Z 5.39847 2026-07-17T10:50:11.883Z 5.36877 2026-07-17T10:50:12.883Z 5.33881 2026-07-17T10:50:13.884Z 5.30942 2026-07-17T10:50:14.882Z 5.27805 2026-07-17T10:50:15.883Z 5.24549 2026-07-17T10:50:16.883Z 5.21426 2026-07-17T10:50:17.883Z 5.19018 2026-07-17T10:50:18.883Z 5.16663 2026-07-17T10:50:19.883Z 5.14515 2026-07-17T10:50:20.883Z 5.12267 2026-07-17T10:50:21.883Z 5.1007 2026-07-17T10:50:22.883Z 5.07698 2026-07-17T10:50:23.883Z 5.05392 2026-07-17T10:50:24.883Z 5.03282 2026-07-17T10:50:25.883Z 5.01302 2026-07-17T10:50:26.883Z 4.99508 2026-07-17T10:50:27.882Z 4.98083 2026-07-17T10:50:28.883Z 4.96851 2026-07-17T10:50:29.883Z 4.95828 2026-07-17T10:50:30.883Z 4.95028 2026-07-17T10:50:31.882Z 4.94572 2026-07-17T10:50:32.883Z 4.94019 2026-07-17T10:50:33.883Z 4.93463 2026-07-17T10:50:34.883Z 4.93226 2026-07-17T10:50:35.882Z 4.93044 2026-07-17T10:50:36.884Z 4.92815 2026-07-17T10:50:37.882Z 4.92446 2026-07-17T10:50:38.883Z 4.92182 2026-07-17T10:50:39.883Z 4.91954 2026-07-17T10:50:40.883Z 4.91873 2026-07-17T10:50:41.883Z 4.919 2026-07-17T10:50:42.883Z 4.9197 2026-07-17T10:50:43.883Z 4.92381 2026-07-17T10:50:44.883Z 4.92676 2026-07-17T10:50:45.883Z 4.9271 2026-07-17T10:50:46.882Z 4.92704 2026-07-17T10:50:47.883Z 4.92735 2026-07-17T10:50:48.882Z 4.92758 2026-07-17T10:50:49.883Z 4.92825 2026-07-17T10:50:50.882Z 4.92761 2026-07-17T10:50:51.883Z 4.92647 2026-07-17T10:50:52.883Z 4.92549 2026-07-17T10:50:53.883Z 4.92458 2026-07-17T10:50:54.883Z 4.92397 2026-07-17T10:50:55.883Z 4.92343 2026-07-17T10:50:56.883Z 4.92268 2026-07-17T10:50:57.883Z 4.92222 2026-07-17T10:50:58.882Z 4.92226 2026-07-17T10:50:59.883Z 4.9223 2026-07-17T10:51:00.883Z 4.92232 2026-07-17T10:51:01.882Z 4.92237 2026-07-17T10:51:02.883Z 4.9223 2026-07-17T10:51:03.883Z 4.92197 2026-07-17T10:51:04.883Z 4.92163 2026-07-17T10:51:05.883Z 4.92115 2026-07-17T10:51:06.884Z 4.92108 2026-07-17T10:51:07.883Z 4.92107 2026-07-17T10:51:08.883Z 4.92116 2026-07-17T10:51:09.883Z 4.92156 2026-07-17T10:51:10.883Z 4.92188 2026-07-17T10:51:11.883Z 4.92258 2026-07-17T10:51:12.883Z 4.92355 2026-07-17T10:51:13.883Z 4.92422 2026-07-17T10:51:14.883Z 4.92473 2026-07-17T10:51:15.883Z 4.92497 2026-07-17T10:51:16.882Z 4.92484 2026-07-17T10:51:17.884Z 4.92443 2026-07-17T10:51:18.883Z 4.92404 2026-07-17T10:51:19.883Z 4.92356 2026-07-17T10:51:20.883Z 4.92313 2026-07-17T10:51:21.883Z 4.92274 2026-07-17T10:51:22.882Z 4.92232 2026-07-17T10:51:23.883Z 4.92197 2026-07-17T10:51:24.883Z 4.92154 2026-07-17T10:51:25.883Z 4.92107 2026-07-17T10:51:26.883Z 4.92058 2026-07-17T10:51:27.883Z 4.9197 2026-07-17T10:51:28.884Z 4.9186 2026-07-17T10:51:29.882Z 4.9175 2026-07-17T10:51:30.883Z 4.91631 2026-07-17T10:51:31.884Z 4.91499 2026-07-17T10:51:32.883Z 4.91344 2026-07-17T10:51:33.882Z 4.91159 2026-07-17T10:51:34.883Z 4.90987 2026-07-17T10:51:35.883Z 4.90809 2026-07-17T10:51:36.883Z 4.90612 2026-07-17T10:51:37.883Z 4.90406 2026-07-17T10:51:38.883Z 4.90177 2026-07-17T10:51:39.882Z 4.89916 2026-07-17T10:51:40.883Z 4.8963 2026-07-17T10:51:41.883Z 4.89298 2026-07-17T10:51:42.884Z 4.8899 2026-07-17T10:51:43.883Z 4.8872 2026-07-17T10:51:44.883Z 4.88468 2026-07-17T10:51:45.883Z 4.8817 2026-07-17T10:51:46.882Z 4.87796 2026-07-17T10:51:47.883Z 4.87261 2026-07-17T10:51:48.883Z 4.86767 2026-07-17T10:51:49.883Z 4.86327 2026-07-17T10:51:50.883Z 4.85888 2026-07-17T10:51:51.883Z 4.85335 2026-07-17T10:51:52.882Z 4.84654 2026-07-17T10:51:53.882Z 4.83926 2026-07-17T10:51:54.883Z 4.83149 2026-07-17T10:51:55.883Z 4.82438 2026-07-17T10:51:56.883Z 4.81632 2026-07-17T10:51:57.884Z 4.80745 2026-07-17T10:51:58.883Z 4.79886 2026-07-17T10:51:59.882Z 4.79019 2026-07-17T10:52:00.883Z 4.78039 2026-07-17T10:52:01.882Z 4.76929 2026-07-17T10:52:02.883Z 4.7593 2026-07-17T10:52:03.883Z 4.74661 2026-07-17T10:52:04.883Z 4.73156 2026-07-17T10:52:05.883Z 4.71335 2026-07-17T10:52:06.883Z 4.69177 2026-07-17T10:52:07.884Z 4.67054 2026-07-17T10:52:08.883Z 4.64963 2026-07-17T10:52:09.882Z 4.62965 2026-07-17T10:52:10.883Z 4.61217 2026-07-17T10:52:11.883Z 4.59349 2026-07-17T10:52:12.883Z 4.57817 2026-07-17T10:52:13.883Z 4.56181 2026-07-17T10:52:14.883Z 4.54364 2026-07-17T10:52:15.884Z 4.52972 2026-07-17T10:52:16.883Z 4.51652 2026-07-17T10:52:17.882Z 4.50442 2026-07-17T10:52:18.883Z 4.49336 2026-07-17T10:52:19.883Z 4.48545 2026-07-17T10:52:20.883Z 4.47852 2026-07-17T10:52:21.883Z 4.47355 2026-07-17T10:52:22.882Z 4.4692 2026-07-17T10:52:23.883Z 4.46618 2026-07-17T10:52:24.883Z 4.4649 2026-07-17T10:52:25.883Z 4.46292 2026-07-17T10:52:26.883Z 4.46222 2026-07-17T10:52:27.883Z 4.46201 2026-07-17T10:52:28.883Z 4.46144 2026-07-17T10:52:29.883Z 4.46232 2026-07-17T10:52:30.883Z 4.46385 2026-07-17T10:52:31.883Z 4.46581 2026-07-17T10:52:32.884Z 4.46763 2026-07-17T10:52:33.883Z 4.47003 2026-07-17T10:52:34.882Z 4.47242 2026-07-17T10:52:35.883Z 4.47551 2026-07-17T10:52:36.883Z 4.47804 2026-07-17T10:52:37.883Z 4.4809 2026-07-17T10:52:38.883Z 4.48354 2026-07-17T10:52:39.882Z 4.48575 2026-07-17T10:52:40.883Z 4.48804 2026-07-17T10:52:41.883Z 4.49032 2026-07-17T10:52:42.882Z 4.49214 2026-07-17T10:52:43.883Z 4.49407 2026-07-17T10:52:44.883Z 4.49628 2026-07-17T10:52:45.884Z 4.4986 2026-07-17T10:52:46.883Z 4.5013 2026-07-17T10:52:47.883Z 4.50646 2026-07-17T10:52:49.883Z 4.55134 2026-07-17T10:52:58.883Z 4.56059 2026-07-17T10:53:00.884Z 4.56549 2026-07-17T10:53:01.884Z 4.57121 2026-07-17T10:53:02.884Z 4.57733 2026-07-17T10:53:03.884Z 4.58369 2026-07-17T10:53:04.883Z 4.59077 2026-07-17T10:53:05.882Z 4.5968 2026-07-17T10:53:06.883Z 4.60327 2026-07-17T10:53:07.883Z 4.60929 2026-07-17T10:53:08.883Z 4.61535 2026-07-17T10:53:09.884Z 4.62058 2026-07-17T10:53:10.884Z 4.62551 2026-07-17T10:53:11.883Z 4.62996 2026-07-17T10:53:12.883Z 4.63474 2026-07-17T10:53:13.883Z 4.63968 2026-07-17T10:53:14.883Z 4.64515 2026-07-17T10:53:15.883Z 4.65044 2026-07-17T10:53:16.883Z 4.65563 2026-07-17T10:53:17.882Z 4.66093 2026-07-17T10:53:18.884Z 4.66665 2026-07-17T10:53:19.882Z 4.67201 2026-07-17T10:53:20.883Z 4.67801 2026-07-17T10:53:21.883Z 4.68443 2026-07-17T10:53:22.883Z 4.69118 2026-07-17T10:53:23.883Z 4.69851 2026-07-17T10:53:24.882Z 4.70596 2026-07-17T10:53:25.884Z 4.71421 2026-07-17T10:53:26.883Z 4.72335 2026-07-17T10:53:27.883Z 4.73357 2026-07-17T10:53:28.883Z 4.76127 2026-07-17T10:53:30.883Z 4.80067 2026-07-17T10:53:32.883Z 4.8573 2026-07-17T10:53:34.883Z 4.93846 2026-07-17T10:53:36.883Z 5.033 2026-07-17T10:53:38.883Z 5.14708 2026-07-17T10:53:40.884Z 5.26343 2026-07-17T10:53:42.884Z 5.31857 2026-07-17T10:53:43.883Z 5.3687 2026-07-17T10:53:44.883Z 5.41504 2026-07-17T10:53:45.883Z 5.45427 2026-07-17T10:53:46.883Z 5.53675 2026-07-17T10:53:48.883Z 5.61574 2026-07-17T10:53:50.883Z 5.6555 2026-07-17T10:53:51.883Z 5.69409 2026-07-17T10:53:52.883Z 5.73216 2026-07-17T10:53:53.883Z 5.76557 2026-07-17T10:53:54.883Z 5.79515 2026-07-17T10:53:55.883Z 5.82442 2026-07-17T10:53:56.883Z 5.87473 2026-07-17T10:53:58.883Z 5.89983 2026-07-17T10:54:00.883Z 5.90878 2026-07-17T10:54:01.882Z 5.91677 2026-07-17T10:54:02.883Z 5.92397 2026-07-17T10:54:03.882Z 5.9289 2026-07-17T10:54:04.883Z 5.93218 2026-07-17T10:54:05.883Z 5.93543 2026-07-17T10:54:06.883Z 5.93944 2026-07-17T10:54:07.882Z 5.94289 2026-07-17T10:54:08.883Z 5.94683 2026-07-17T10:54:09.882Z 5.9462 2026-07-17T10:54:10.883Z 5.94209 2026-07-17T10:54:11.883Z 5.93727 2026-07-17T10:54:12.882Z 5.93263 2026-07-17T10:54:13.881Z 5.92725 2026-07-17T10:54:14.882Z 5.92179 2026-07-17T10:54:15.882Z 5.91732 2026-07-17T10:54:16.882Z 5.91385 2026-07-17T10:54:17.881Z 5.91054 2026-07-17T10:54:18.882Z 5.90907 2026-07-17T10:54:19.882Z 5.90903 2026-07-17T10:54:20.883Z 5.91145 2026-07-17T10:54:22.882Z 5.91859 2026-07-17T10:54:24.882Z 5.92119 2026-07-17T10:54:25.882Z 5.92199 2026-07-17T10:54:26.883Z 5.92293 2026-07-17T10:54:27.883Z 5.92278 2026-07-17T10:54:28.882Z 5.92247 2026-07-17T10:54:29.882Z 5.92331 2026-07-17T10:54:30.882Z 5.92375 2026-07-17T10:54:31.881Z 5.92536 2026-07-17T10:54:32.882Z 5.92771 2026-07-17T10:54:33.881Z 5.93009 2026-07-17T10:54:34.882Z 5.93244 2026-07-17T10:54:35.882Z 5.93406 2026-07-17T10:54:36.881Z 5.93629 2026-07-17T10:54:37.882Z 5.93852 2026-07-17T10:54:38.881Z 5.94027 2026-07-17T10:54:39.881Z 5.94143 2026-07-17T10:54:40.882Z 5.94204 2026-07-17T10:54:41.883Z 5.94229 2026-07-17T10:54:42.882Z 5.9418 2026-07-17T10:54:43.882Z 5.94119 2026-07-17T10:54:44.883Z 5.9419 2026-07-17T10:54:46.882Z 5.9443 2026-07-17T10:54:48.882Z 5.94563 2026-07-17T10:54:49.881Z 5.94671 2026-07-17T10:54:50.882Z 5.94826 2026-07-17T10:54:51.881Z 5.95001 2026-07-17T10:54:52.882Z 5.95138 2026-07-17T10:54:53.882Z 5.95284 2026-07-17T10:54:54.882Z 5.95491 2026-07-17T10:54:55.882Z 5.9575 2026-07-17T10:54:56.882Z 5.96081 2026-07-17T10:54:57.882Z 5.96638 2026-07-17T10:54:58.882Z 5.97484 2026-07-17T10:54:59.882Z 5.98354 2026-07-17T10:55:00.882Z 5.99394 2026-07-17T10:55:01.881Z 6.00463 2026-07-17T10:55:02.882Z 6.01368 2026-07-17T10:55:03.882Z 6.02177 2026-07-17T10:55:04.881Z 6.02842 2026-07-17T10:55:05.883Z 6.03375 2026-07-17T10:55:06.882Z 6.0384 2026-07-17T10:55:07.883Z 6.04256 2026-07-17T10:55:08.882Z 6.04699 2026-07-17T10:55:09.882Z 6.05213 2026-07-17T10:55:10.882Z 6.05844 2026-07-17T10:55:11.882Z 6.06465 2026-07-17T10:55:12.883Z 6.07108 2026-07-17T10:55:13.882Z 6.07752 2026-07-17T10:55:14.882Z 6.08455 2026-07-17T10:55:15.882Z 6.09112 2026-07-17T10:55:16.882Z 6.09657 2026-07-17T10:55:17.883Z 6.10033 2026-07-17T10:55:18.882Z 6.1042 2026-07-17T10:55:19.882Z 6.10747 2026-07-17T10:55:20.883Z 6.10962 2026-07-17T10:55:21.882Z 6.11105 2026-07-17T10:55:22.882Z 6.11151 2026-07-17T10:55:23.882Z 6.11221 2026-07-17T10:55:24.883Z 6.11237 2026-07-17T10:55:25.881Z 6.11162 2026-07-17T10:55:26.883Z 6.11001 2026-07-17T10:55:27.882Z 6.10773 2026-07-17T10:55:28.882Z 6.10534 2026-07-17T10:55:29.883Z 6.10265 2026-07-17T10:55:30.882Z 6.09947 2026-07-17T10:55:31.882Z 6.09654 2026-07-17T10:55:32.882Z 6.09287 2026-07-17T10:55:33.881Z 6.08914 2026-07-17T10:55:34.882Z 6.08485 2026-07-17T10:55:35.882Z 6.08068 2026-07-17T10:55:36.882Z 6.07693 2026-07-17T10:55:37.881Z 6.07075 2026-07-17T10:55:39.882Z 6.06823 2026-07-17T10:55:40.882Z 6.06585 2026-07-17T10:55:41.882Z 6.06251 2026-07-17T10:55:43.882Z 6.05855 2026-07-17T10:55:45.882Z 6.05558 2026-07-17T10:55:47.882Z 6.05298 2026-07-17T10:55:49.882Z 6.04969 2026-07-17T10:55:51.881Z 6.04631 2026-07-17T10:55:53.883Z 6.04294 2026-07-17T10:55:55.881Z 6.04134 2026-07-17T10:55:56.882Z 6.03988 2026-07-17T10:55:57.882Z 6.03867 2026-07-17T10:55:58.883Z 6.03731 2026-07-17T10:55:59.882Z 6.03574 2026-07-17T10:56:00.882Z 6.03248 2026-07-17T10:56:02.882Z 6.02905 2026-07-17T10:56:04.882Z 6.02745 2026-07-17T10:56:05.882Z 6.026 2026-07-17T10:56:06.881Z 6.02434 2026-07-17T10:56:07.882Z 6.02265 2026-07-17T10:56:08.882Z 6.0211 2026-07-17T10:56:09.882Z 6.01953 2026-07-17T10:56:10.882Z 6.01807 2026-07-17T10:56:11.883Z 6.01632 2026-07-17T10:56:12.882Z 6.0147 2026-07-17T10:56:13.882Z 6.01294 2026-07-17T10:56:14.882Z 6.0093 2026-07-17T10:56:16.882Z 6.00543 2026-07-17T10:56:18.882Z 6.00286 2026-07-17T10:56:20.882Z 6.00259 2026-07-17T10:56:22.882Z 6.00466 2026-07-17T10:56:24.882Z 6.03971 2026-07-17T10:56:26.882Z 6.17965 2026-07-17T10:56:28.883Z 6.25726 2026-07-17T10:56:29.882Z 6.39979 2026-07-17T10:56:31.881Z 6.45871 2026-07-17T10:56:33.882Z 7.09954 2026-07-17T10:57:21.882Z 7.11495 2026-07-17T10:57:23.882Z 7.12667 2026-07-17T10:57:25.882Z 7.13905 2026-07-17T10:57:27.882Z 7.14866 2026-07-17T10:57:29.883Z 7.15819 2026-07-17T10:57:31.882Z 7.16748 2026-07-17T10:57:33.882Z 7.18379 2026-07-17T10:57:35.882Z 7.2065 2026-07-17T10:57:37.881Z 7.2297 2026-07-17T10:57:39.882Z 7.24815 2026-07-17T10:57:41.882Z 7.27385 2026-07-17T10:57:43.882Z 7.33795 2026-07-17T10:57:46.882Z 7.3883 2026-07-17T10:57:48.882Z 7.55598 2026-07-17T10:57:54.882Z 7.67138 2026-07-17T10:57:57.882Z 7.958 2026-07-17T10:58:02.882Z 8.53136 2026-07-17T10:58:06.882Z 9.59279 2026-07-17T10:58:10.882Z 11.31985 2026-07-17T10:58:17.882Z 11.69534 2026-07-17T10:58:33.881Z 11.78146 2026-07-17T10:58:36.881Z 11.86232 2026-07-17T10:58:39.881Z 11.90524 2026-07-17T10:58:42.881Z 11.92312 2026-07-17T10:58:45.881Z 11.92984 2026-07-17T10:58:48.881Z 11.92276 2026-07-17T10:58:52.882Z 11.88636 2026-07-17T10:58:56.881Z 11.68101 2026-07-17T10:59:01.881Z 11.49359 2026-07-17T10:59:05.881Z 11.21706 2026-07-17T10:59:10.881Z 9.79679 2026-07-17T10:59:25.880Z 9.5934 2026-07-17T10:59:28.881Z 9.45648 2026-07-17T10:59:30.881Z 9.25466 2026-07-17T10:59:33.881Z 9.0691 2026-07-17T10:59:36.881Z 8.90476 2026-07-17T10:59:39.881Z 8.76754 2026-07-17T10:59:42.881Z 8.68008 2026-07-17T10:59:45.880Z 8.62669 2026-07-17T10:59:49.880Z 8.64689 2026-07-17T10:59:56.880Z 10.19631 2026-07-17T11:00:38.881Z 10.54382 2026-07-17T11:00:44.881Z 10.74418 2026-07-17T11:00:47.882Z 10.94358 2026-07-17T11:00:51.881Z 11.01637 2026-07-17T11:00:57.880Z 10.97694 2026-07-17T11:00:59.882Z 10.92521 2026-07-17T11:01:02.881Z 10.85082 2026-07-17T11:01:05.881Z 10.80084 2026-07-17T11:01:08.881Z 10.75678 2026-07-17T11:01:11.881Z 10.70372 2026-07-17T11:01:14.881Z 10.6355 2026-07-17T11:01:17.881Z 10.54308 2026-07-17T11:01:22.881Z 10.4979 2026-07-17T11:01:24.881Z 10.41999 2026-07-17T11:01:27.881Z 10.35409 2026-07-17T11:01:30.880Z 10.33838 2026-07-17T11:01:33.882Z 10.33583 2026-07-17T11:01:50.881Z 10.53052 2026-07-17T11:02:00.882Z 10.61439 2026-07-17T11:02:02.881Z 10.68672 2026-07-17T11:02:04.881Z 15.24928 2026-07-17T11:02:56.880Z 15.47741 2026-07-17T11:03:05.880Z 15.49315 2026-07-17T11:03:39.879Z 15.11979 2026-07-17T11:03:57.880Z 14.93934 2026-07-17T11:04:32.880Z 16.26373 2026-07-17T11:07:05.879Z 15.8831 2026-07-17T11:07:07.879Z 15.1096 2026-07-17T11:07:10.879Z 14.67548 2026-07-17T11:07:12.879Z 14.39889 2026-07-17T11:07:14.879Z 14.11163 2026-07-17T11:07:17.878Z 13.897 2026-07-17T11:07:20.879Z 13.63834 2026-07-17T11:07:23.879Z 13.39248 2026-07-17T11:07:26.879Z 13.20602 2026-07-17T11:07:29.879Z 13.09516 2026-07-17T11:07:32.879Z 12.99528 2026-07-17T11:07:35.880Z 12.71147 2026-07-17T11:07:38.880Z 12.36467 2026-07-17T11:07:41.879Z 12.08235 2026-07-17T11:07:45.878Z 11.92424 2026-07-17T11:07:48.879Z 11.94641 2026-07-17T11:07:52.879Z 12.07894 2026-07-17T11:07:56.879Z 12.05718 2026-07-17T11:08:00.879Z 11.91811 2026-07-17T11:08:05.878Z 11.59075 2026-07-17T11:08:11.879Z 11.27383 2026-07-17T11:08:17.879Z 10.87664 2026-07-17T11:08:25.878Z 10.65079 2026-07-17T11:08:30.879Z 10.36487 2026-07-17T11:08:38.879Z 10.457 2026-07-17T11:08:47.879Z 10.41564 2026-07-17T11:08:52.879Z 10.41641 2026-07-17T11:08:57.879Z 10.39431 2026-07-17T11:09:02.878Z 10.38593 2026-07-17T11:09:06.879Z 10.38415 2026-07-17T11:09:09.879Z 10.39606 2026-07-17T11:09:15.879Z 10.40013 2026-07-17T11:09:19.879Z 10.39698 2026-07-17T11:09:22.879Z 10.39367 2026-07-17T11:09:26.879Z 10.33856 2026-07-17T11:09:32.879Z 10.21376 2026-07-17T11:09:37.880Z 9.93756 2026-07-17T11:09:42.878Z 9.59837 2026-07-17T11:09:47.879Z 9.34723 2026-07-17T11:09:51.879Z 8.94775 2026-07-17T11:09:55.879Z 8.56695 2026-07-17T11:09:58.879Z 8.29404 2026-07-17T11:10:01.879Z 8.13532 2026-07-17T11:10:05.879Z 8.18229 2026-07-17T11:10:08.878Z 8.23881 2026-07-17T11:10:11.880Z 8.24221 2026-07-17T11:10:14.879Z 8.20496 2026-07-17T11:10:17.879Z 8.16324 2026-07-17T11:10:20.879Z 8.05332 2026-07-17T11:10:25.879Z 7.96475 2026-07-17T11:10:28.879Z 7.88968 2026-07-17T11:10:31.879Z 7.83021 2026-07-17T11:10:35.880Z 7.77045 2026-07-17T11:10:39.879Z 7.71488 2026-07-17T11:10:42.879Z 7.64624 2026-07-17T11:10:45.879Z 7.56404 2026-07-17T11:10:48.879Z 7.45408 2026-07-17T11:10:52.879Z 7.34965 2026-07-17T11:10:56.880Z 7.27716 2026-07-17T11:10:59.879Z 7.17595 2026-07-17T11:11:04.878Z 7.07996 2026-07-17T11:11:09.878Z 7.01928 2026-07-17T11:11:12.878Z 6.97297 2026-07-17T11:11:19.877Z 6.95994 2026-07-17T11:11:22.878Z 6.9289 2026-07-17T11:11:25.878Z 6.85766 2026-07-17T11:11:29.878Z 6.80731 2026-07-17T11:11:32.878Z 6.75059 2026-07-17T11:11:36.878Z 6.69834 2026-07-17T11:11:40.878Z 6.62287 2026-07-17T11:11:47.878Z 6.54723 2026-07-17T11:11:55.878Z 6.45145 2026-07-17T11:12:00.878Z 6.16565 2026-07-17T11:12:13.878Z 6.10705 2026-07-17T11:12:18.878Z 6.12639 2026-07-17T11:12:36.879Z 6.12617 2026-07-17T11:12:39.878Z 6.11065 2026-07-17T11:12:44.878Z 6.08843 2026-07-17T11:12:49.877Z 6.07998 2026-07-17T11:12:53.879Z 6.07276 2026-07-17T11:12:56.878Z 6.06161 2026-07-17T11:13:00.879Z 6.04729 2026-07-17T11:13:04.879Z 6.0294 2026-07-17T11:13:08.878Z 5.99947 2026-07-17T11:13:13.878Z 5.97257 2026-07-17T11:13:17.878Z 5.93589 2026-07-17T11:13:22.879Z 5.91897 2026-07-17T11:13:26.878Z 5.90501 2026-07-17T11:13:30.879Z 5.8859 2026-07-17T11:13:33.878Z 5.85409 2026-07-17T11:13:37.877Z 5.82736 2026-07-17T11:13:41.878Z 5.79205 2026-07-17T11:13:45.878Z 5.74943 2026-07-17T11:13:49.878Z 5.71435 2026-07-17T11:13:53.878Z 5.67926 2026-07-17T11:13:57.878Z 5.64546 2026-07-17T11:14:00.877Z 5.58335 2026-07-17T11:14:04.878Z 5.47695 2026-07-17T11:14:13.878Z 5.47901 2026-07-17T11:14:17.878Z 5.47475 2026-07-17T11:14:21.878Z 5.46117 2026-07-17T11:15:01.878Z 5.46067 2026-07-17T11:15:04.878Z 5.45707 2026-07-17T11:15:11.878Z 5.45211 2026-07-17T11:15:15.879Z 5.44711 2026-07-17T11:15:18.877Z 5.44182 2026-07-17T11:15:21.877Z 5.43275 2026-07-17T11:15:24.877Z 5.4214 2026-07-17T11:15:27.878Z 5.39518 2026-07-17T11:15:31.876Z 5.3473 2026-07-17T11:15:38.877Z 5.32169 2026-07-17T11:15:41.877Z 5.29037 2026-07-17T11:15:44.877Z 5.25742 2026-07-17T11:15:48.877Z 5.24021 2026-07-17T11:15:51.877Z 5.22932 2026-07-17T11:15:54.878Z 5.22013 2026-07-17T11:15:57.877Z 5.20866 2026-07-17T11:16:01.877Z 5.19872 2026-07-17T11:16:04.877Z 5.18795 2026-07-17T11:16:07.877Z 5.19451 2026-07-17T11:16:11.877Z 5.25491 2026-07-17T11:16:18.877Z 5.27829 2026-07-17T11:16:21.876Z 5.28201 2026-07-17T11:16:23.877Z 5.27267 2026-07-17T11:16:25.877Z 5.20961 2026-07-17T11:16:27.877Z 5.06796 2026-07-17T11:16:29.877Z 4.88391 2026-07-17T11:16:31.877Z 4.40168 2026-07-17T11:16:34.877Z 3.91946 2026-07-17T11:16:37.877Z 3.46886 2026-07-17T11:16:41.877Z 3.22232 2026-07-17T11:16:45.876Z 3.17628 2026-07-17T11:16:49.877Z 3.25267 2026-07-17T11:16:55.877Z 3.39986 2026-07-17T11:17:00.877Z 3.49523 2026-07-17T11:17:04.877Z 3.57125 2026-07-17T11:17:07.877Z 3.65931 2026-07-17T11:17:10.877Z 3.7649 2026-07-17T11:17:13.876Z 3.87417 2026-07-17T11:17:16.877Z 3.98655 2026-07-17T11:17:19.877Z 4.06041 2026-07-17T11:17:22.877Z 4.07578 2026-07-17T11:17:25.877Z 4.14323 2026-07-17T11:17:29.877Z 4.29177 2026-07-17T11:17:35.878Z 4.36834 2026-07-17T11:17:39.876Z 4.44021 2026-07-17T11:17:43.877Z 4.54001 2026-07-17T11:17:47.876Z 4.64141 2026-07-17T11:17:51.877Z 4.76892 2026-07-17T11:17:55.876Z 4.88105 2026-07-17T11:18:01.877Z 4.93716 2026-07-17T11:18:04.877Z 5.01438 2026-07-17T11:18:08.877Z 5.08628 2026-07-17T11:18:13.877Z 5.13412 2026-07-17T11:18:20.877Z 5.163 2026-07-17T11:18:24.876Z 5.20978 2026-07-17T11:18:28.877Z 5.26712 2026-07-17T11:18:31.877Z 5.38668 2026-07-17T11:18:34.877Z 5.56506 2026-07-17T11:18:38.877Z 5.70395 2026-07-17T11:18:42.876Z 5.82636 2026-07-17T11:18:46.878Z 6.15776 2026-07-17T11:18:49.877Z 6.66049 2026-07-17T11:18:52.877Z 7.21448 2026-07-17T11:18:56.877Z 7.41313 2026-07-17T11:18:59.876Z 7.78083 2026-07-17T11:19:03.877Z 8.06276 2026-07-17T11:19:07.877Z 8.29399 2026-07-17T11:19:11.877Z 8.5005 2026-07-17T11:19:14.877Z 13.49795 2026-07-17T11:22:53.876Z 13.55921 2026-07-17T11:22:55.877Z 13.58527 2026-07-17T11:22:57.876Z 13.59754 2026-07-17T11:22:59.875Z 13.59078 2026-07-17T11:23:01.876Z 13.58456 2026-07-17T11:23:04.876Z 13.62459 2026-07-17T11:23:10.877Z 13.60406 2026-07-17T11:23:12.876Z 13.54071 2026-07-17T11:23:14.876Z 13.39918 2026-07-17T11:23:16.876Z 13.26626 2026-07-17T11:23:17.877Z 13.09184 2026-07-17T11:23:18.877Z 12.87924 2026-07-17T11:23:19.876Z 12.66849 2026-07-17T11:23:20.876Z 12.51434 2026-07-17T11:23:21.876Z 12.38136 2026-07-17T11:23:22.876Z 12.264 2026-07-17T11:23:23.877Z 12.14327 2026-07-17T11:23:24.876Z 12.03378 2026-07-17T11:23:25.876Z 11.92474 2026-07-17T11:23:26.876Z 11.80173 2026-07-17T11:23:27.876Z 11.67755 2026-07-17T11:23:28.876Z 11.54401 2026-07-17T11:23:29.876Z 11.39969 2026-07-17T11:23:30.876Z 11.24759 2026-07-17T11:23:31.876Z 11.07942 2026-07-17T11:23:32.876Z 10.89633 2026-07-17T11:23:33.876Z 10.6631 2026-07-17T11:23:34.876Z 10.38367 2026-07-17T11:23:35.876Z 10.07864 2026-07-17T11:23:36.876Z 9.76436 2026-07-17T11:23:37.876Z 9.48238 2026-07-17T11:23:38.877Z 8.93026 2026-07-17T11:23:40.877Z 8.3833 2026-07-17T11:23:42.876Z 8.10202 2026-07-17T11:23:43.876Z 7.83636 2026-07-17T11:23:44.876Z 7.60381 2026-07-17T11:23:45.877Z 7.37762 2026-07-17T11:23:46.877Z 7.16953 2026-07-17T11:23:47.875Z 6.98073 2026-07-17T11:23:48.876Z 6.8181 2026-07-17T11:23:49.875Z 6.66867 2026-07-17T11:23:50.877Z 6.52727 2026-07-17T11:23:51.876Z 6.3935 2026-07-17T11:23:52.875Z 6.27742 2026-07-17T11:23:53.875Z 6.16372 2026-07-17T11:23:54.875Z 6.05446 2026-07-17T11:23:55.874Z 5.9614 2026-07-17T11:23:56.875Z 5.86773 2026-07-17T11:23:57.875Z 5.77767 2026-07-17T11:23:58.875Z 5.7 2026-07-17T11:23:59.874Z 5.63652 2026-07-17T11:24:00.875Z 5.57193 2026-07-17T11:24:01.875Z 5.52105 2026-07-17T11:24:02.875Z 5.4724 2026-07-17T11:24:03.875Z 5.43387 2026-07-17T11:24:04.875Z 5.40071 2026-07-17T11:24:05.875Z 5.37487 2026-07-17T11:24:06.875Z 5.35385 2026-07-17T11:24:07.875Z 5.33116 2026-07-17T11:24:08.875Z 5.31126 2026-07-17T11:24:09.875Z 5.2953 2026-07-17T11:24:10.875Z 5.2806 2026-07-17T11:24:11.876Z 5.26443 2026-07-17T11:24:12.875Z 5.24204 2026-07-17T11:24:13.875Z 5.21612 2026-07-17T11:24:14.876Z 5.19006 2026-07-17T11:24:15.875Z 5.16846 2026-07-17T11:24:16.875Z 5.14827 2026-07-17T11:24:17.875Z 5.13078 2026-07-17T11:24:18.875Z 5.11261 2026-07-17T11:24:19.875Z 5.09698 2026-07-17T11:24:20.874Z 5.08197 2026-07-17T11:24:21.875Z 5.0703 2026-07-17T11:24:22.876Z 5.06006 2026-07-17T11:24:23.875Z 5.05318 2026-07-17T11:24:24.876Z 5.04843 2026-07-17T11:24:25.875Z 5.04258 2026-07-17T11:24:26.875Z 5.03761 2026-07-17T11:24:27.874Z 5.03362 2026-07-17T11:24:28.875Z 5.03044 2026-07-17T11:24:29.874Z 5.02771 2026-07-17T11:24:30.875Z 5.02432 2026-07-17T11:24:31.875Z 5.02492 2026-07-17T11:24:32.874Z 5.02279 2026-07-17T11:24:33.875Z 5.02054 2026-07-17T11:24:34.875Z 5.01912 2026-07-17T11:24:35.875Z 5.01966 2026-07-17T11:24:36.875Z 5.02025 2026-07-17T11:24:37.875Z 5.02028 2026-07-17T11:24:38.875Z 5.0204 2026-07-17T11:24:39.875Z 5.02194 2026-07-17T11:24:40.875Z 5.0238 2026-07-17T11:24:41.875Z 5.02599 2026-07-17T11:24:42.874Z 5.02915 2026-07-17T11:24:43.875Z 5.03247 2026-07-17T11:24:44.875Z 5.03621 2026-07-17T11:24:45.875Z 5.04092 2026-07-17T11:24:46.875Z 5.04517 2026-07-17T11:24:47.875Z 5.04859 2026-07-17T11:24:48.875Z 5.05167 2026-07-17T11:24:49.875Z 5.05595 2026-07-17T11:24:50.875Z 5.06043 2026-07-17T11:24:51.875Z 5.06476 2026-07-17T11:24:52.875Z 5.06894 2026-07-17T11:24:53.874Z 5.07297 2026-07-17T11:24:54.875Z 5.07721 2026-07-17T11:24:55.875Z 5.08092 2026-07-17T11:24:56.875Z 5.08522 2026-07-17T11:24:57.876Z 5.09044 2026-07-17T11:24:58.875Z 5.09665 2026-07-17T11:24:59.875Z 5.10289 2026-07-17T11:25:00.875Z 5.10815 2026-07-17T11:25:01.875Z 5.11221 2026-07-17T11:25:02.875Z 5.11673 2026-07-17T11:25:03.874Z 5.12109 2026-07-17T11:25:04.875Z 5.12492 2026-07-17T11:25:05.875Z 5.12937 2026-07-17T11:25:06.875Z 5.13332 2026-07-17T11:25:07.874Z 5.13694 2026-07-17T11:25:08.875Z 5.14006 2026-07-17T11:25:09.875Z 5.14259 2026-07-17T11:25:10.875Z 5.14492 2026-07-17T11:25:11.876Z 5.14667 2026-07-17T11:25:12.875Z 5.14874 2026-07-17T11:25:13.876Z 5.15117 2026-07-17T11:25:14.875Z 5.15357 2026-07-17T11:25:15.876Z 5.1564 2026-07-17T11:25:16.874Z 5.15811 2026-07-17T11:25:17.875Z 5.15994 2026-07-17T11:25:18.876Z 5.16183 2026-07-17T11:25:19.875Z 5.16371 2026-07-17T11:25:20.875Z 5.16597 2026-07-17T11:25:21.875Z 5.16794 2026-07-17T11:25:22.874Z 5.16921 2026-07-17T11:25:23.875Z 5.17105 2026-07-17T11:25:24.874Z 5.17277 2026-07-17T11:25:25.875Z 5.17458 2026-07-17T11:25:26.875Z 5.1756 2026-07-17T11:25:27.874Z 5.17594 2026-07-17T11:25:28.875Z 5.17611 2026-07-17T11:25:29.875Z 5.17619 2026-07-17T11:25:30.875Z 5.17596 2026-07-17T11:25:31.875Z 5.17569 2026-07-17T11:25:32.876Z 5.17516 2026-07-17T11:25:33.875Z 5.17467 2026-07-17T11:25:34.875Z 5.17431 2026-07-17T11:25:35.874Z 5.17413 2026-07-17T11:25:36.876Z 5.17396 2026-07-17T11:25:37.875Z 5.17392 2026-07-17T11:25:38.874Z 5.17408 2026-07-17T11:25:39.874Z 5.1742 2026-07-17T11:25:40.874Z 5.17456 2026-07-17T11:25:41.875Z 5.17527 2026-07-17T11:25:42.875Z 5.17611 2026-07-17T11:25:43.874Z 5.17675 2026-07-17T11:25:44.875Z 5.17723 2026-07-17T11:25:45.876Z 5.17768 2026-07-17T11:25:46.875Z 5.17815 2026-07-17T11:25:47.875Z 5.17885 2026-07-17T11:25:48.875Z 5.17968 2026-07-17T11:25:49.875Z 5.18066 2026-07-17T11:25:50.875Z 5.18199 2026-07-17T11:25:51.875Z 5.18315 2026-07-17T11:25:52.875Z 5.18392 2026-07-17T11:25:53.875Z 5.18429 2026-07-17T11:25:54.875Z 5.18449 2026-07-17T11:25:55.875Z 5.18449 2026-07-17T11:25:56.875Z 5.1842 2026-07-17T11:25:57.875Z 5.18373 2026-07-17T11:25:58.875Z 5.1832 2026-07-17T11:25:59.874Z 5.18269 2026-07-17T11:26:00.875Z 5.1821 2026-07-17T11:26:01.875Z 5.18133 2026-07-17T11:26:02.875Z 5.18032 2026-07-17T11:26:03.875Z 5.1794 2026-07-17T11:26:04.875Z 5.17833 2026-07-17T11:26:05.875Z 5.17713 2026-07-17T11:26:06.875Z 5.17579 2026-07-17T11:26:07.875Z 5.17443 2026-07-17T11:26:08.876Z 5.17294 2026-07-17T11:26:09.876Z 5.17148 2026-07-17T11:26:10.875Z 5.1697 2026-07-17T11:26:11.875Z 5.16714 2026-07-17T11:26:12.875Z 5.16357 2026-07-17T11:26:13.874Z 5.15932 2026-07-17T11:26:14.875Z 5.15379 2026-07-17T11:26:15.875Z 5.14794 2026-07-17T11:26:16.875Z 5.14139 2026-07-17T11:26:17.875Z 5.13294 2026-07-17T11:26:18.875Z 5.12297 2026-07-17T11:26:19.875Z 5.11085 2026-07-17T11:26:20.875Z 5.09726 2026-07-17T11:26:21.875Z 5.08139 2026-07-17T11:26:22.875Z 5.06436 2026-07-17T11:26:23.875Z 5.04333 2026-07-17T11:26:24.875Z 5.02441 2026-07-17T11:26:25.876Z 5.00654 2026-07-17T11:26:26.876Z 4.98894 2026-07-17T11:26:27.874Z 4.97041 2026-07-17T11:26:28.874Z 4.94965 2026-07-17T11:26:29.876Z 4.9277 2026-07-17T11:26:30.875Z 4.90499 2026-07-17T11:26:31.876Z 4.88116 2026-07-17T11:26:32.876Z 4.85971 2026-07-17T11:26:33.875Z 4.84103 2026-07-17T11:26:34.874Z 4.82522 2026-07-17T11:26:35.874Z 4.80895 2026-07-17T11:26:36.875Z 4.79143 2026-07-17T11:26:37.875Z 4.77355 2026-07-17T11:26:38.875Z 4.75437 2026-07-17T11:26:39.876Z 4.73319 2026-07-17T11:26:40.875Z 4.71144 2026-07-17T11:26:41.876Z 4.68972 2026-07-17T11:26:42.875Z 4.66705 2026-07-17T11:26:43.875Z 4.64831 2026-07-17T11:26:44.875Z 4.63304 2026-07-17T11:26:45.875Z 4.619 2026-07-17T11:26:46.875Z 4.60936 2026-07-17T11:26:47.875Z 4.60198 2026-07-17T11:26:48.875Z 4.59611 2026-07-17T11:26:49.875Z 4.59116 2026-07-17T11:26:50.875Z 4.58663 2026-07-17T11:26:51.875Z 4.58217 2026-07-17T11:26:52.875Z 4.58005 2026-07-17T11:26:53.875Z 4.58052 2026-07-17T11:26:54.875Z 4.58256 2026-07-17T11:26:55.874Z 4.58588 2026-07-17T11:26:56.875Z 4.58869 2026-07-17T11:26:57.875Z 4.59288 2026-07-17T11:26:58.876Z 4.59703 2026-07-17T11:26:59.875Z 4.60195 2026-07-17T11:27:00.875Z 4.60709 2026-07-17T11:27:01.875Z 4.61305 2026-07-17T11:27:02.875Z 4.61916 2026-07-17T11:27:03.875Z 4.62624 2026-07-17T11:27:04.874Z 4.63361 2026-07-17T11:27:05.875Z 4.64043 2026-07-17T11:27:06.875Z 4.64812 2026-07-17T11:27:07.875Z 4.65763 2026-07-17T11:27:08.876Z 4.66735 2026-07-17T11:27:09.875Z 4.67887 2026-07-17T11:27:10.875Z 4.69144 2026-07-17T11:27:11.875Z 4.70274 2026-07-17T11:27:12.875Z 4.71416 2026-07-17T11:27:13.875Z 4.72665 2026-07-17T11:27:14.874Z 4.74235 2026-07-17T11:27:15.875Z 4.75977 2026-07-17T11:27:16.875Z 4.7778 2026-07-17T11:27:17.875Z 4.79606 2026-07-17T11:27:18.875Z 4.81326 2026-07-17T11:27:19.875Z 4.83001 2026-07-17T11:27:20.875Z 4.84624 2026-07-17T11:27:21.875Z 4.86552 2026-07-17T11:27:22.875Z 4.88301 2026-07-17T11:27:23.875Z 4.90124 2026-07-17T11:27:24.876Z 4.9212 2026-07-17T11:27:25.875Z 4.94224 2026-07-17T11:27:26.875Z 4.96537 2026-07-17T11:27:27.876Z 4.9873 2026-07-17T11:27:28.875Z 5.00721 2026-07-17T11:27:29.875Z 5.02546 2026-07-17T11:27:30.875Z 5.04438 2026-07-17T11:27:31.875Z 5.06633 2026-07-17T11:27:32.875Z 5.08643 2026-07-17T11:27:33.875Z 5.10639 2026-07-17T11:27:34.875Z 5.12897 2026-07-17T11:27:35.875Z 5.15172 2026-07-17T11:27:36.874Z 5.17425 2026-07-17T11:27:37.875Z 5.20188 2026-07-17T11:27:38.876Z 5.22698 2026-07-17T11:27:39.875Z 5.24949 2026-07-17T11:27:40.875Z 5.27006 2026-07-17T11:27:41.876Z 5.28622 2026-07-17T11:27:42.875Z 5.30083 2026-07-17T11:27:43.874Z 5.31439 2026-07-17T11:27:44.875Z 5.32414 2026-07-17T11:27:45.875Z 5.32979 2026-07-17T11:27:46.874Z 5.33891 2026-07-17T11:27:47.875Z 5.34665 2026-07-17T11:27:48.875Z 5.35543 2026-07-17T11:27:49.875Z 5.36233 2026-07-17T11:27:50.875Z 5.36814 2026-07-17T11:27:51.875Z 5.37488 2026-07-17T11:27:52.874Z 5.38159 2026-07-17T11:27:53.875Z 5.38812 2026-07-17T11:27:54.876Z 5.39347 2026-07-17T11:27:55.875Z 5.39858 2026-07-17T11:27:56.875Z 5.40623 2026-07-17T11:27:58.875Z 5.78533 2026-07-17T11:28:18.875Z 5.81283 2026-07-17T11:28:19.874Z 5.83253 2026-07-17T11:28:20.874Z 5.85299 2026-07-17T11:28:21.874Z 5.87236 2026-07-17T11:28:22.874Z 5.888 2026-07-17T11:28:23.874Z 5.91681 2026-07-17T11:28:25.874Z 6.0084 2026-07-17T11:28:35.874Z 6.01848 2026-07-17T11:28:37.874Z 6.02283 2026-07-17T11:28:38.873Z 6.02542 2026-07-17T11:28:39.874Z 6.0281 2026-07-17T11:28:40.875Z 6.02723 2026-07-17T11:28:41.873Z 6.02564 2026-07-17T11:28:42.874Z 6.02473 2026-07-17T11:28:43.875Z 6.02622 2026-07-17T11:28:44.873Z 6.02693 2026-07-17T11:28:45.874Z 6.02757 2026-07-17T11:28:46.874Z 6.02796 2026-07-17T11:28:47.874Z 6.02949 2026-07-17T11:28:48.873Z 6.02996 2026-07-17T11:28:49.874Z 6.03 2026-07-17T11:28:50.874Z 6.03088 2026-07-17T11:28:51.873Z 6.03163 2026-07-17T11:28:52.874Z 6.03279 2026-07-17T11:28:53.874Z 6.03449 2026-07-17T11:28:54.874Z 6.0361 2026-07-17T11:28:55.875Z 6.03828 2026-07-17T11:28:56.874Z 6.04106 2026-07-17T11:28:57.874Z 6.04443 2026-07-17T11:28:58.875Z 6.04824 2026-07-17T11:28:59.874Z 6.05184 2026-07-17T11:29:00.875Z 6.05525 2026-07-17T11:29:01.873Z 6.05812 2026-07-17T11:29:02.874Z 6.0606 2026-07-17T11:29:03.874Z 6.06294 2026-07-17T11:29:04.873Z 6.06525 2026-07-17T11:29:05.874Z 6.06694 2026-07-17T11:29:06.874Z 6.06808 2026-07-17T11:29:07.875Z 6.06881 2026-07-17T11:29:08.874Z 6.06969 2026-07-17T11:29:09.875Z 6.07086 2026-07-17T11:29:10.874Z 6.07141 2026-07-17T11:29:11.874Z 6.07177 2026-07-17T11:29:12.875Z 6.07196 2026-07-17T11:29:13.874Z 6.07224 2026-07-17T11:29:14.874Z 6.07181 2026-07-17T11:29:15.874Z 6.07111 2026-07-17T11:29:16.874Z 6.07015 2026-07-17T11:29:17.875Z 6.06927 2026-07-17T11:29:18.874Z 6.06799 2026-07-17T11:29:19.874Z 6.06658 2026-07-17T11:29:20.874Z 6.06514 2026-07-17T11:29:21.874Z 6.06364 2026-07-17T11:29:22.874Z 6.06192 2026-07-17T11:29:23.874Z 6.05963 2026-07-17T11:29:24.874Z 6.05713 2026-07-17T11:29:25.873Z 6.05503 2026-07-17T11:29:26.873Z 6.05269 2026-07-17T11:29:27.874Z 6.05033 2026-07-17T11:29:28.874Z 6.04687 2026-07-17T11:29:29.875Z 6.0436 2026-07-17T11:29:30.874Z 6.04032 2026-07-17T11:29:31.874Z 6.03762 2026-07-17T11:29:32.874Z 6.03458 2026-07-17T11:29:33.874Z 6.03154 2026-07-17T11:29:34.874Z 6.02792 2026-07-17T11:29:35.874Z 6.02444 2026-07-17T11:29:36.874Z 6.02058 2026-07-17T11:29:37.874Z 6.01626 2026-07-17T11:29:38.874Z 6.01088 2026-07-17T11:29:39.874Z 6.00621 2026-07-17T11:29:40.874Z 5.99984 2026-07-17T11:29:41.874Z 5.99245 2026-07-17T11:29:42.874Z 5.9847 2026-07-17T11:29:43.875Z 5.97487 2026-07-17T11:29:44.874Z 5.96445 2026-07-17T11:29:45.874Z 5.95342 2026-07-17T11:29:46.874Z 5.94256 2026-07-17T11:29:47.874Z 5.932 2026-07-17T11:29:48.873Z 5.92035 2026-07-17T11:29:49.874Z 5.90846 2026-07-17T11:29:50.875Z 5.89686 2026-07-17T11:29:51.874Z 5.88629 2026-07-17T11:29:52.874Z 5.87526 2026-07-17T11:29:53.875Z 5.86461 2026-07-17T11:29:54.874Z 5.85516 2026-07-17T11:29:55.874Z 5.84658 2026-07-17T11:29:56.874Z 5.83733 2026-07-17T11:29:57.874Z 5.82888 2026-07-17T11:29:58.874Z 5.82152 2026-07-17T11:29:59.874Z 5.81362 2026-07-17T11:30:00.874Z 5.80571 2026-07-17T11:30:01.874Z 5.79949 2026-07-17T11:30:02.875Z 5.79389 2026-07-17T11:30:03.874Z 5.78796 2026-07-17T11:30:04.873Z 5.78197 2026-07-17T11:30:05.874Z 5.77641 2026-07-17T11:30:06.874Z 5.77104 2026-07-17T11:30:07.874Z 5.76485 2026-07-17T11:30:08.874Z 5.7582 2026-07-17T11:30:09.875Z 5.7521 2026-07-17T11:30:10.874Z 5.74474 2026-07-17T11:30:11.874Z 5.73722 2026-07-17T11:30:12.873Z 5.73004 2026-07-17T11:30:13.874Z 5.72413 2026-07-17T11:30:14.874Z 5.71962 2026-07-17T11:30:15.875Z 5.7161 2026-07-17T11:30:16.874Z 5.71276 2026-07-17T11:30:17.874Z 5.70961 2026-07-17T11:30:18.874Z 5.70633 2026-07-17T11:30:19.874Z 5.7026 2026-07-17T11:30:20.873Z 5.69917 2026-07-17T11:30:21.873Z 5.6958 2026-07-17T11:30:22.874Z 5.69185 2026-07-17T11:30:23.873Z 5.68798 2026-07-17T11:30:24.874Z 5.68384 2026-07-17T11:30:25.874Z 5.67918 2026-07-17T11:30:26.874Z 5.67469 2026-07-17T11:30:27.874Z 5.67014 2026-07-17T11:30:28.874Z 5.66481 2026-07-17T11:30:29.874Z 5.65933 2026-07-17T11:30:30.874Z 5.65277 2026-07-17T11:30:31.874Z 5.64658 2026-07-17T11:30:32.874Z 5.63853 2026-07-17T11:30:33.874Z 5.62985 2026-07-17T11:30:34.874Z 5.62038 2026-07-17T11:30:35.874Z 5.61279 2026-07-17T11:30:36.873Z 5.60654 2026-07-17T11:30:37.874Z 5.60159 2026-07-17T11:30:38.873Z 5.59608 2026-07-17T11:30:39.873Z 5.59173 2026-07-17T11:30:40.873Z 5.58788 2026-07-17T11:30:41.875Z 5.58485 2026-07-17T11:30:42.875Z 5.58157 2026-07-17T11:30:43.873Z 5.57827 2026-07-17T11:30:44.874Z 5.57392 2026-07-17T11:30:45.874Z 5.56983 2026-07-17T11:30:46.874Z 5.56614 2026-07-17T11:30:47.874Z 5.56322 2026-07-17T11:30:48.874Z 5.55986 2026-07-17T11:30:49.874Z 5.55539 2026-07-17T11:30:50.874Z 5.55178 2026-07-17T11:30:51.874Z 5.5486 2026-07-17T11:30:52.874Z 5.54548 2026-07-17T11:30:53.873Z 5.5434 2026-07-17T11:30:54.874Z 5.54206 2026-07-17T11:30:55.874Z 5.53944 2026-07-17T11:30:56.874Z 5.53791 2026-07-17T11:30:57.873Z 5.53752 2026-07-17T11:30:58.874Z 5.53781 2026-07-17T11:30:59.873Z 5.53849 2026-07-17T11:31:00.874Z 5.53861 2026-07-17T11:31:01.874Z 5.53829 2026-07-17T11:31:02.874Z 5.53836 2026-07-17T11:31:03.873Z 5.53783 2026-07-17T11:31:04.874Z 5.53766 2026-07-17T11:31:05.873Z 5.53747 2026-07-17T11:31:06.874Z 5.53788 2026-07-17T11:31:07.874Z 5.53796 2026-07-17T11:31:08.874Z 5.53769 2026-07-17T11:31:09.873Z 5.53723 2026-07-17T11:31:10.875Z 5.53707 2026-07-17T11:31:11.873Z 5.53646 2026-07-17T11:31:12.874Z 5.53598 2026-07-17T11:31:13.874Z 5.53528 2026-07-17T11:31:14.875Z 5.53456 2026-07-17T11:31:15.874Z 5.53411 2026-07-17T11:31:16.874Z 5.53389 2026-07-17T11:31:17.874Z 5.53364 2026-07-17T11:31:18.874Z 5.53321 2026-07-17T11:31:19.873Z 5.53308 2026-07-17T11:31:20.874Z 5.53301 2026-07-17T11:31:21.875Z 5.53322 2026-07-17T11:31:22.874Z 5.53336 2026-07-17T11:31:23.874Z 5.53328 2026-07-17T11:31:24.874Z 5.53328 2026-07-17T11:31:25.874Z 5.5332 2026-07-17T11:31:26.874Z 5.53325 2026-07-17T11:31:27.874Z 5.53324 2026-07-17T11:31:28.875Z 5.5332 2026-07-17T11:31:29.874Z 5.53321 2026-07-17T11:31:30.874Z 5.53327 2026-07-17T11:31:31.873Z 5.53322 2026-07-17T11:31:32.874Z 5.53328 2026-07-17T11:31:33.873Z 5.53336 2026-07-17T11:31:34.874Z 5.53341 2026-07-17T11:31:35.873Z 5.53337 2026-07-17T11:31:36.874Z 5.53327 2026-07-17T11:31:37.874Z 5.53306 2026-07-17T11:31:38.874Z 5.53305 2026-07-17T11:31:39.874Z 5.53303 2026-07-17T11:31:40.874Z 5.53295 2026-07-17T11:31:41.873Z 5.53285 2026-07-17T11:31:42.874Z 5.53281 2026-07-17T11:31:43.874Z 5.53275 2026-07-17T11:31:44.874Z 5.53263 2026-07-17T11:31:45.874Z 5.53231 2026-07-17T11:31:46.874Z 5.53192 2026-07-17T11:31:47.874Z 5.53155 2026-07-17T11:31:48.874Z 5.53121 2026-07-17T11:31:49.874Z 5.53086 2026-07-17T11:31:50.873Z 5.53029 2026-07-17T11:31:51.874Z 5.52954 2026-07-17T11:31:52.874Z 5.52887 2026-07-17T11:31:53.874Z 5.52785 2026-07-17T11:31:54.875Z 5.52541 2026-07-17T11:31:55.874Z 5.5217 2026-07-17T11:31:56.874Z 5.51815 2026-07-17T11:31:57.874Z 5.51392 2026-07-17T11:31:58.874Z 5.50921 2026-07-17T11:31:59.874Z 5.50374 2026-07-17T11:32:00.874Z 5.49798 2026-07-17T11:32:01.874Z 5.49031 2026-07-17T11:32:02.874Z 5.48175 2026-07-17T11:32:03.874Z 5.47273 2026-07-17T11:32:04.873Z 5.46246 2026-07-17T11:32:05.873Z 5.45069 2026-07-17T11:32:06.874Z 5.43718 2026-07-17T11:32:07.874Z 5.41819 2026-07-17T11:32:08.874Z 5.3969 2026-07-17T11:32:09.874Z 5.37495 2026-07-17T11:32:10.874Z 5.35218 2026-07-17T11:32:11.875Z 5.32823 2026-07-17T11:32:12.874Z 5.30187 2026-07-17T11:32:13.874Z 5.27775 2026-07-17T11:32:14.873Z 5.25112 2026-07-17T11:32:15.875Z 5.22637 2026-07-17T11:32:16.873Z 5.20446 2026-07-17T11:32:17.874Z 5.18515 2026-07-17T11:32:18.875Z 5.16743 2026-07-17T11:32:19.873Z 5.14868 2026-07-17T11:32:20.873Z 5.1312 2026-07-17T11:32:21.875Z 5.11001 2026-07-17T11:32:22.874Z 5.08981 2026-07-17T11:32:23.873Z 5.07064 2026-07-17T11:32:24.874Z 5.05506 2026-07-17T11:32:25.874Z 5.03957 2026-07-17T11:32:26.874Z 5.02541 2026-07-17T11:32:27.874Z 5.01276 2026-07-17T11:32:28.873Z 5.0011 2026-07-17T11:32:29.874Z 4.9917 2026-07-17T11:32:30.874Z 4.98313 2026-07-17T11:32:31.874Z 4.97371 2026-07-17T11:32:32.873Z 4.96245 2026-07-17T11:32:33.873Z 4.94912 2026-07-17T11:32:34.873Z 4.93426 2026-07-17T11:32:35.873Z 4.9205 2026-07-17T11:32:36.873Z 4.90963 2026-07-17T11:32:37.872Z 4.89996 2026-07-17T11:32:38.873Z 4.89128 2026-07-17T11:32:39.872Z 4.88344 2026-07-17T11:32:40.873Z 4.87678 2026-07-17T11:32:41.872Z 4.87136 2026-07-17T11:32:42.873Z 4.86665 2026-07-17T11:32:43.873Z 4.86272 2026-07-17T11:32:44.872Z 4.85935 2026-07-17T11:32:45.873Z 4.85637 2026-07-17T11:32:46.873Z 4.85239 2026-07-17T11:32:47.873Z 4.84652 2026-07-17T11:32:48.873Z 4.8407 2026-07-17T11:32:49.874Z 4.83721 2026-07-17T11:32:50.872Z 4.83311 2026-07-17T11:32:51.874Z 4.83027 2026-07-17T11:32:52.874Z 4.82847 2026-07-17T11:32:53.873Z 4.827 2026-07-17T11:32:54.873Z 4.82604 2026-07-17T11:32:55.873Z 4.82441 2026-07-17T11:32:56.873Z 4.82222 2026-07-17T11:32:57.873Z 4.81974 2026-07-17T11:32:58.873Z 4.81658 2026-07-17T11:32:59.874Z 4.81181 2026-07-17T11:33:00.873Z 4.807 2026-07-17T11:33:01.873Z 4.80101 2026-07-17T11:33:02.874Z 4.79475 2026-07-17T11:33:03.873Z 4.78781 2026-07-17T11:33:04.873Z 4.78048 2026-07-17T11:33:05.873Z 4.77212 2026-07-17T11:33:06.872Z 4.76296 2026-07-17T11:33:07.873Z 4.75443 2026-07-17T11:33:08.874Z 4.74403 2026-07-17T11:33:09.873Z 4.7334 2026-07-17T11:33:10.873Z 4.72192 2026-07-17T11:33:11.873Z 4.71154 2026-07-17T11:33:12.874Z 4.7008 2026-07-17T11:33:13.873Z 4.68927 2026-07-17T11:33:14.873Z 4.67839 2026-07-17T11:33:15.873Z 4.66739 2026-07-17T11:33:16.873Z 4.65817 2026-07-17T11:33:17.873Z 4.6485 2026-07-17T11:33:18.873Z 4.63911 2026-07-17T11:33:19.873Z 4.63073 2026-07-17T11:33:20.873Z 4.62351 2026-07-17T11:33:21.874Z 4.61638 2026-07-17T11:33:22.873Z 4.60986 2026-07-17T11:33:23.873Z 4.60371 2026-07-17T11:33:24.873Z 4.59756 2026-07-17T11:33:25.874Z 4.59193 2026-07-17T11:33:26.873Z 4.5855 2026-07-17T11:33:27.873Z 4.58008 2026-07-17T11:33:28.874Z 4.57545 2026-07-17T11:33:29.873Z 4.5711 2026-07-17T11:33:30.874Z 4.56724 2026-07-17T11:33:31.873Z 4.56352 2026-07-17T11:33:32.873Z 4.559 2026-07-17T11:33:33.874Z 4.55551 2026-07-17T11:33:34.873Z 4.55174 2026-07-17T11:33:35.874Z 4.54827 2026-07-17T11:33:36.873Z 4.54349 2026-07-17T11:33:37.873Z 4.53855 2026-07-17T11:33:38.873Z 4.53368 2026-07-17T11:33:39.873Z 4.52774 2026-07-17T11:33:40.874Z 4.52286 2026-07-17T11:33:41.873Z 4.51721 2026-07-17T11:33:42.873Z 4.51027 2026-07-17T11:33:43.874Z 4.50082 2026-07-17T11:33:44.873Z 4.48816 2026-07-17T11:33:45.873Z 4.47459 2026-07-17T11:33:46.873Z 4.46065 2026-07-17T11:33:47.873Z 4.44831 2026-07-17T11:33:48.873Z 4.43829 2026-07-17T11:33:49.874Z 4.42906 2026-07-17T11:33:50.873Z 4.42055 2026-07-17T11:33:51.873Z 4.41212 2026-07-17T11:33:52.873Z 4.40419 2026-07-17T11:33:53.873Z 4.39786 2026-07-17T11:33:54.872Z 4.39081 2026-07-17T11:33:55.872Z 4.38437 2026-07-17T11:33:56.873Z 4.37943 2026-07-17T11:33:57.874Z 4.37504 2026-07-17T11:33:58.873Z 4.37004 2026-07-17T11:33:59.873Z 4.36506 2026-07-17T11:34:00.874Z 4.36054 2026-07-17T11:34:01.873Z 4.35638 2026-07-17T11:34:02.873Z 4.35239 2026-07-17T11:34:03.873Z 4.34932 2026-07-17T11:34:04.874Z 4.34756 2026-07-17T11:34:05.874Z 4.34573 2026-07-17T11:34:06.873Z 4.34298 2026-07-17T11:34:07.872Z 4.3411 2026-07-17T11:34:08.874Z 4.33954 2026-07-17T11:34:09.873Z 4.33874 2026-07-17T11:34:10.873Z 4.33731 2026-07-17T11:34:11.873Z 4.33477 2026-07-17T11:34:12.873Z 4.3332 2026-07-17T11:34:13.873Z 4.33201 2026-07-17T11:34:14.873Z 4.33123 2026-07-17T11:34:15.873Z 4.32946 2026-07-17T11:34:17.873Z 4.32838 2026-07-17T11:34:19.873Z 4.34988 2026-07-17T11:35:04.872Z 4.34989 2026-07-17T11:35:06.872Z 4.34986 2026-07-17T11:35:08.873Z 4.34975 2026-07-17T11:35:10.873Z 4.34945 2026-07-17T11:35:12.873Z 4.3492 2026-07-17T11:35:14.872Z 4.34896 2026-07-17T11:35:16.873Z 4.34913 2026-07-17T11:35:17.874Z 4.34921 2026-07-17T11:35:18.872Z 4.34909 2026-07-17T11:35:19.874Z 4.3488 2026-07-17T11:35:20.872Z 4.34864 2026-07-17T11:35:21.872Z 4.3485 2026-07-17T11:35:22.873Z 4.34818 2026-07-17T11:35:23.873Z 4.34764 2026-07-17T11:35:24.872Z 4.34659 2026-07-17T11:35:25.872Z 4.34536 2026-07-17T11:35:26.871Z 4.34375 2026-07-17T11:35:27.872Z 4.34176 2026-07-17T11:35:28.871Z 4.3394 2026-07-17T11:35:29.872Z 4.33689 2026-07-17T11:35:30.872Z 4.33393 2026-07-17T11:35:31.872Z 4.33095 2026-07-17T11:35:32.873Z 4.32448 2026-07-17T11:35:34.871Z 4.31831 2026-07-17T11:35:36.872Z 4.31528 2026-07-17T11:35:37.872Z 4.31367 2026-07-17T11:35:38.872Z 4.31252 2026-07-17T11:35:39.871Z 4.3115 2026-07-17T11:35:41.872Z 4.3151 2026-07-17T11:35:54.872Z 4.31878 2026-07-17T11:35:56.872Z 4.32325 2026-07-17T11:35:58.872Z 4.39468 2026-07-17T11:36:35.872Z 4.39333 2026-07-17T11:36:37.872Z 4.39297 2026-07-17T11:36:38.872Z 4.39314 2026-07-17T11:36:39.872Z 4.39375 2026-07-17T11:36:40.872Z 4.3941 2026-07-17T11:36:41.872Z 4.39457 2026-07-17T11:36:42.872Z 4.39517 2026-07-17T11:36:43.871Z 4.39554 2026-07-17T11:36:44.872Z 4.39583 2026-07-17T11:36:45.872Z 4.39628 2026-07-17T11:36:46.871Z 4.39671 2026-07-17T11:36:47.872Z 4.39701 2026-07-17T11:36:48.872Z 4.39692 2026-07-17T11:36:49.872Z 4.39583 2026-07-17T11:36:50.872Z 4.39465 2026-07-17T11:36:51.872Z 4.39277 2026-07-17T11:36:52.872Z 4.39076 2026-07-17T11:36:53.872Z 4.38897 2026-07-17T11:36:54.871Z 4.38723 2026-07-17T11:36:55.872Z 4.38459 2026-07-17T11:36:56.873Z 4.38064 2026-07-17T11:36:57.872Z 4.37519 2026-07-17T11:36:58.872Z 4.36916 2026-07-17T11:36:59.872Z 4.3628 2026-07-17T11:37:00.872Z 4.35653 2026-07-17T11:37:01.872Z 4.35319 2026-07-17T11:37:02.871Z 4.34871 2026-07-17T11:37:03.872Z 4.34358 2026-07-17T11:37:04.872Z 4.33791 2026-07-17T11:37:05.871Z 4.33408 2026-07-17T11:37:06.873Z 4.33137 2026-07-17T11:37:07.872Z 4.32949 2026-07-17T11:37:08.872Z 4.32844 2026-07-17T11:37:09.873Z 4.32831 2026-07-17T11:37:10.872Z 4.32936 2026-07-17T11:37:11.873Z 4.32886 2026-07-17T11:37:12.872Z 4.32895 2026-07-17T11:37:13.872Z 4.32981 2026-07-17T11:37:14.872Z 4.33187 2026-07-17T11:37:15.872Z 4.33393 2026-07-17T11:37:16.873Z 4.33618 2026-07-17T11:37:17.872Z 4.33809 2026-07-17T11:37:18.872Z 4.34084 2026-07-17T11:37:19.872Z 4.34298 2026-07-17T11:37:20.872Z 4.34531 2026-07-17T11:37:21.872Z 4.34829 2026-07-17T11:37:22.871Z 4.35108 2026-07-17T11:37:23.872Z 4.35393 2026-07-17T11:37:24.872Z 4.35674 2026-07-17T11:37:25.872Z 4.36038 2026-07-17T11:37:26.872Z 4.36423 2026-07-17T11:37:27.872Z 4.36789 2026-07-17T11:37:28.872Z 4.37211 2026-07-17T11:37:29.872Z 4.376 2026-07-17T11:37:30.872Z 4.38052 2026-07-17T11:37:31.872Z 4.38497 2026-07-17T11:37:32.873Z 4.39511 2026-07-17T11:37:34.872Z 4.39964 2026-07-17T11:37:35.872Z 4.40487 2026-07-17T11:37:36.872Z 4.41284 2026-07-17T11:37:37.872Z 4.42115 2026-07-17T11:37:38.872Z 4.42872 2026-07-17T11:37:39.872Z 4.43591 2026-07-17T11:37:40.872Z 4.44682 2026-07-17T11:37:41.872Z 4.46861 2026-07-17T11:37:43.872Z 4.47761 2026-07-17T11:37:44.872Z 4.48444 2026-07-17T11:37:45.872Z 4.49154 2026-07-17T11:37:46.872Z 4.49867 2026-07-17T11:37:47.871Z 4.50681 2026-07-17T11:37:48.872Z 4.52084 2026-07-17T11:37:50.872Z 4.53702 2026-07-17T11:37:52.871Z 4.56263 2026-07-17T11:37:55.871Z 4.57948 2026-07-17T11:37:57.871Z 4.61428 2026-07-17T11:38:00.871Z 4.63873 2026-07-17T11:38:02.871Z 4.66647 2026-07-17T11:38:04.871Z 4.6931 2026-07-17T11:38:06.871Z 4.71948 2026-07-17T11:38:08.871Z 4.74574 2026-07-17T11:38:10.870Z 4.76046 2026-07-17T11:38:11.871Z 4.77574 2026-07-17T11:38:12.871Z 4.7922 2026-07-17T11:38:13.871Z 4.80896 2026-07-17T11:38:14.871Z 4.82633 2026-07-17T11:38:15.870Z 4.84371 2026-07-17T11:38:16.870Z 4.87638 2026-07-17T11:38:18.871Z 4.90572 2026-07-17T11:38:20.871Z 4.91799 2026-07-17T11:38:21.871Z 4.93197 2026-07-17T11:38:22.871Z 4.94697 2026-07-17T11:38:23.871Z 4.96092 2026-07-17T11:38:24.871Z 4.97584 2026-07-17T11:38:25.870Z 4.98924 2026-07-17T11:38:26.871Z 5.00195 2026-07-17T11:38:27.871Z 5.01327 2026-07-17T11:38:28.871Z 5.0227 2026-07-17T11:38:29.871Z 5.03135 2026-07-17T11:38:30.872Z 5.03634 2026-07-17T11:38:31.871Z 5.0395 2026-07-17T11:38:32.871Z 5.04152 2026-07-17T11:38:33.871Z 5.04027 2026-07-17T11:38:34.871Z 5.03757 2026-07-17T11:38:35.871Z 5.03423 2026-07-17T11:38:36.871Z 5.03013 2026-07-17T11:38:37.870Z 5.02479 2026-07-17T11:38:38.872Z 5.01952 2026-07-17T11:38:39.871Z 5.01339 2026-07-17T11:38:40.871Z 5.00691 2026-07-17T11:38:41.871Z 5.00098 2026-07-17T11:38:42.872Z 4.99496 2026-07-17T11:38:43.870Z 4.98875 2026-07-17T11:38:44.871Z 4.98253 2026-07-17T11:38:45.871Z 4.97688 2026-07-17T11:38:46.871Z 4.97119 2026-07-17T11:38:47.871Z 4.96467 2026-07-17T11:38:48.871Z 4.95854 2026-07-17T11:38:49.872Z 4.95273 2026-07-17T11:38:50.871Z 4.94721 2026-07-17T11:38:51.871Z 4.94296 2026-07-17T11:38:52.871Z 4.93947 2026-07-17T11:38:53.871Z 4.93804 2026-07-17T11:38:54.871Z 4.93732 2026-07-17T11:38:55.871Z 4.93719 2026-07-17T11:38:56.870Z 4.9375 2026-07-17T11:38:57.871Z 4.93756 2026-07-17T11:38:58.872Z 4.93783 2026-07-17T11:38:59.870Z 4.93763 2026-07-17T11:39:00.871Z 4.93756 2026-07-17T11:39:01.871Z 4.93737 2026-07-17T11:39:02.871Z 4.93737 2026-07-17T11:39:03.871Z 4.93791 2026-07-17T11:39:04.871Z 4.93867 2026-07-17T11:39:05.871Z 4.93966 2026-07-17T11:39:06.871Z 4.94091 2026-07-17T11:39:07.871Z 4.94284 2026-07-17T11:39:08.872Z 4.94513 2026-07-17T11:39:09.871Z 4.94755 2026-07-17T11:39:10.871Z 4.95058 2026-07-17T11:39:11.871Z 4.9531 2026-07-17T11:39:12.870Z 4.95622 2026-07-17T11:39:13.872Z 4.95997 2026-07-17T11:39:14.870Z 4.96416 2026-07-17T11:39:15.871Z 4.96787 2026-07-17T11:39:16.870Z 4.97194 2026-07-17T11:39:17.871Z 4.97618 2026-07-17T11:39:18.871Z 4.98126 2026-07-17T11:39:19.871Z 4.98666 2026-07-17T11:39:20.871Z 4.99244 2026-07-17T11:39:21.871Z 4.99829 2026-07-17T11:39:22.871Z 5.00303 2026-07-17T11:39:23.872Z 5.00712 2026-07-17T11:39:24.871Z 5.01071 2026-07-17T11:39:25.871Z 5.01398 2026-07-17T11:39:26.871Z 5.0174 2026-07-17T11:39:27.871Z 5.02043 2026-07-17T11:39:28.871Z 5.02371 2026-07-17T11:39:29.870Z 5.02653 2026-07-17T11:39:30.871Z 5.02831 2026-07-17T11:39:31.871Z 5.02983 2026-07-17T11:39:32.871Z 5.03177 2026-07-17T11:39:33.870Z 5.03438 2026-07-17T11:39:34.871Z 5.03672 2026-07-17T11:39:35.870Z 5.03787 2026-07-17T11:39:36.871Z 5.03863 2026-07-17T11:39:37.871Z 5.03907 2026-07-17T11:39:38.871Z 5.03813 2026-07-17T11:39:39.871Z 5.03652 2026-07-17T11:39:40.871Z 5.03481 2026-07-17T11:39:41.870Z 5.03403 2026-07-17T11:39:42.871Z 5.03323 2026-07-17T11:39:43.871Z 5.03251 2026-07-17T11:39:45.871Z 5.0343 2026-07-17T11:39:47.870Z 5.03688 2026-07-17T11:39:49.871Z 5.03816 2026-07-17T11:39:50.871Z 5.03958 2026-07-17T11:39:51.871Z 5.04113 2026-07-17T11:39:52.871Z 5.04237 2026-07-17T11:39:53.871Z 5.04348 2026-07-17T11:39:54.871Z 5.0445 2026-07-17T11:39:55.872Z 5.04494 2026-07-17T11:39:56.871Z 5.04485 2026-07-17T11:39:57.871Z 5.0445 2026-07-17T11:39:58.871Z 5.04395 2026-07-17T11:39:59.871Z 5.04336 2026-07-17T11:40:00.871Z 5.04251 2026-07-17T11:40:01.870Z 5.04156 2026-07-17T11:40:02.871Z 5.04069 2026-07-17T11:40:03.870Z 5.03985 2026-07-17T11:40:04.872Z 5.03914 2026-07-17T11:40:05.871Z 5.03749 2026-07-17T11:40:07.871Z 5.03792 2026-07-17T11:40:09.871Z 5.03807 2026-07-17T11:40:10.871Z 5.03831 2026-07-17T11:40:11.871Z 5.03835 2026-07-17T11:40:12.871Z 5.03828 2026-07-17T11:40:13.871Z 5.03825 2026-07-17T11:40:14.871Z 5.03805 2026-07-17T11:40:15.870Z 5.03779 2026-07-17T11:40:16.871Z 5.03731 2026-07-17T11:40:17.871Z 5.0367 2026-07-17T11:40:18.871Z 5.0359 2026-07-17T11:40:19.871Z 5.03477 2026-07-17T11:40:20.871Z 5.03407 2026-07-17T11:40:21.871Z 5.03337 2026-07-17T11:40:22.871Z 5.03261 2026-07-17T11:40:23.871Z 5.03204 2026-07-17T11:40:24.871Z 5.03132 2026-07-17T11:40:25.871Z 5.03068 2026-07-17T11:40:26.872Z 5.02992 2026-07-17T11:40:27.871Z 5.0289 2026-07-17T11:40:28.871Z 5.02779 2026-07-17T11:40:29.871Z 5.02636 2026-07-17T11:40:30.871Z 5.02501 2026-07-17T11:40:31.871Z 5.02354 2026-07-17T11:40:32.871Z 5.02218 2026-07-17T11:40:33.871Z 5.02098 2026-07-17T11:40:34.872Z 5.02014 2026-07-17T11:40:35.871Z 5.01942 2026-07-17T11:40:36.871Z 5.01862 2026-07-17T11:40:37.871Z 5.01804 2026-07-17T11:40:38.871Z 5.0173 2026-07-17T11:40:39.871Z 5.01696 2026-07-17T11:40:40.871Z 5.01674 2026-07-17T11:40:41.870Z 5.01657 2026-07-17T11:40:42.871Z 5.01647 2026-07-17T11:40:43.871Z 5.01655 2026-07-17T11:40:44.871Z 5.01654 2026-07-17T11:40:45.871Z 5.01659 2026-07-17T11:40:46.871Z 5.01645 2026-07-17T11:40:47.871Z 5.01606 2026-07-17T11:40:48.872Z 5.01563 2026-07-17T11:40:49.871Z 5.01517 2026-07-17T11:40:50.870Z 5.01448 2026-07-17T11:40:51.872Z 5.01352 2026-07-17T11:40:52.870Z 5.01275 2026-07-17T11:40:53.871Z 5.01263 2026-07-17T11:40:54.871Z 5.01295 2026-07-17T11:40:55.871Z 5.01355 2026-07-17T11:40:56.871Z 5.0139 2026-07-17T11:40:57.871Z 5.0141 2026-07-17T11:40:58.871Z 5.01431 2026-07-17T11:40:59.872Z 5.01448 2026-07-17T11:41:00.871Z 5.01455 2026-07-17T11:41:01.871Z 5.01439 2026-07-17T11:41:02.872Z 5.01436 2026-07-17T11:41:03.871Z 5.01426 2026-07-17T11:41:04.871Z 5.01407 2026-07-17T11:41:05.871Z 5.01377 2026-07-17T11:41:06.870Z 5.01312 2026-07-17T11:41:07.871Z 5.01239 2026-07-17T11:41:08.871Z 5.01147 2026-07-17T11:41:09.871Z 5.0106 2026-07-17T11:41:10.870Z 5.00978 2026-07-17T11:41:11.871Z 5.00899 2026-07-17T11:41:12.871Z 5.00817 2026-07-17T11:41:13.871Z 5.00715 2026-07-17T11:41:14.870Z 5.00628 2026-07-17T11:41:15.871Z 5.00544 2026-07-17T11:41:16.871Z 5.00467 2026-07-17T11:41:17.871Z 5.00415 2026-07-17T11:41:18.870Z 5.0035 2026-07-17T11:41:19.871Z 5.00312 2026-07-17T11:41:20.872Z 5.00285 2026-07-17T11:41:21.872Z 5.0024 2026-07-17T11:41:22.871Z 5.00195 2026-07-17T11:41:23.872Z 5.00156 2026-07-17T11:41:24.871Z 5.00133 2026-07-17T11:41:25.871Z 5.00116 2026-07-17T11:41:26.871Z 5.00107 2026-07-17T11:41:27.871Z 5.00102 2026-07-17T11:41:28.871Z 5.00101 2026-07-17T11:41:29.871Z 5.00103 2026-07-17T11:41:30.871Z 5.00094 2026-07-17T11:41:31.871Z 5.00083 2026-07-17T11:41:32.872Z 5.0007 2026-07-17T11:41:33.871Z 5.00027 2026-07-17T11:41:35.871Z 4.99992 2026-07-17T11:41:36.871Z 4.9996 2026-07-17T11:41:37.871Z 4.9994 2026-07-17T11:41:38.871Z 4.99928 2026-07-17T11:41:39.871Z 4.99804 2026-07-17T11:41:41.870Z 4.99563 2026-07-17T11:41:43.871Z 4.9882 2026-07-17T11:41:47.871Z 4.98534 2026-07-17T11:41:49.871Z 4.98489 2026-07-17T11:41:51.871Z 4.98551 2026-07-17T11:41:53.871Z 4.98609 2026-07-17T11:41:54.870Z 4.98642 2026-07-17T11:41:55.871Z 4.987 2026-07-17T11:41:56.871Z 4.98761 2026-07-17T11:41:57.872Z 4.9882 2026-07-17T11:41:58.871Z 4.98857 2026-07-17T11:41:59.871Z 4.989 2026-07-17T11:42:00.871Z 4.98977 2026-07-17T11:42:01.869Z 4.99037 2026-07-17T11:42:02.870Z 4.99108 2026-07-17T11:42:03.870Z 4.992 2026-07-17T11:42:04.871Z 4.99285 2026-07-17T11:42:05.870Z 4.99357 2026-07-17T11:42:06.870Z 4.99413 2026-07-17T11:42:07.869Z 4.99458 2026-07-17T11:42:08.870Z 4.99518 2026-07-17T11:42:09.870Z 4.99595 2026-07-17T11:42:10.871Z 4.9969 2026-07-17T11:42:11.871Z 4.9976 2026-07-17T11:42:12.870Z 4.99821 2026-07-17T11:42:13.870Z 4.99864 2026-07-17T11:42:14.871Z 4.99908 2026-07-17T11:42:15.869Z 4.99912 2026-07-17T11:42:16.870Z 4.99884 2026-07-17T11:42:17.870Z 4.99837 2026-07-17T11:42:18.869Z 4.99792 2026-07-17T11:42:19.870Z 4.99729 2026-07-17T11:42:20.870Z 4.99651 2026-07-17T11:42:21.870Z 4.99526 2026-07-17T11:42:22.869Z 4.99406 2026-07-17T11:42:23.870Z 4.99301 2026-07-17T11:42:24.870Z 4.9921 2026-07-17T11:42:25.870Z 4.99139 2026-07-17T11:42:26.870Z 4.9906 2026-07-17T11:42:27.870Z 4.98989 2026-07-17T11:42:28.870Z 4.98917 2026-07-17T11:42:29.870Z 4.98826 2026-07-17T11:42:30.871Z 4.98707 2026-07-17T11:42:31.870Z 4.98551 2026-07-17T11:42:32.870Z 4.98411 2026-07-17T11:42:33.870Z 4.98277 2026-07-17T11:42:34.870Z 4.98136 2026-07-17T11:42:35.869Z 4.98025 2026-07-17T11:42:36.870Z 4.97918 2026-07-17T11:42:37.870Z 4.979 2026-07-17T11:42:38.870Z 4.97885 2026-07-17T11:42:39.870Z 4.9789 2026-07-17T11:42:40.870Z 4.97903 2026-07-17T11:42:41.870Z 4.97915 2026-07-17T11:42:42.870Z 4.97933 2026-07-17T11:42:43.871Z 4.97956 2026-07-17T11:42:44.870Z 4.97987 2026-07-17T11:42:45.870Z 4.98033 2026-07-17T11:42:46.869Z 4.98056 2026-07-17T11:42:47.870Z 4.98072 2026-07-17T11:42:48.871Z 4.98092 2026-07-17T11:42:49.870Z 4.98117 2026-07-17T11:42:50.869Z 4.98138 2026-07-17T11:42:51.870Z 4.98135 2026-07-17T11:42:52.870Z 4.98128 2026-07-17T11:42:53.869Z 4.9808 2026-07-17T11:42:54.870Z 4.98026 2026-07-17T11:42:55.870Z 4.97954 2026-07-17T11:42:56.869Z 4.97912 2026-07-17T11:42:57.870Z 4.97889 2026-07-17T11:42:58.871Z 4.9789 2026-07-17T11:42:59.870Z 4.97908 2026-07-17T11:43:00.870Z 4.97932 2026-07-17T11:43:01.870Z 4.97967 2026-07-17T11:43:02.870Z 4.97984 2026-07-17T11:43:03.870Z 4.97998 2026-07-17T11:43:04.870Z 4.98015 2026-07-17T11:43:05.870Z 4.98027 2026-07-17T11:43:06.870Z 4.98056 2026-07-17T11:43:07.870Z 4.98105 2026-07-17T11:43:08.870Z 4.98159 2026-07-17T11:43:09.870Z 4.98206 2026-07-17T11:43:10.869Z 4.98238 2026-07-17T11:43:11.870Z 4.98258 2026-07-17T11:43:12.869Z 4.98292 2026-07-17T11:43:14.870Z 4.98486 2026-07-17T11:43:22.871Z 4.98875 2026-07-17T11:43:25.870Z 4.99639 2026-07-17T11:43:27.870Z 5.00888 2026-07-17T11:43:29.870Z 5.02814 2026-07-17T11:43:31.869Z 5.0448 2026-07-17T11:43:33.871Z 5.06293 2026-07-17T11:43:35.870Z 5.08092 2026-07-17T11:43:37.871Z 5.10013 2026-07-17T11:43:40.870Z 5.15042 2026-07-17T11:44:22.870Z 4.8015 2026-07-17T11:44:47.870Z 4.54988 2026-07-17T11:45:27.870Z 4.55555 2026-07-17T11:45:29.870Z 4.58174 2026-07-17T11:45:31.870Z 4.61442 2026-07-17T11:45:33.869Z 4.6374 2026-07-17T11:45:36.870Z 4.64903 2026-07-17T11:45:41.871Z 4.67419 2026-07-17T11:45:45.870Z 4.96457 2026-07-17T11:46:28.871Z 7.20758 2026-07-17T11:46:58.870Z 7.30753 2026-07-17T11:47:00.869Z 7.46993 2026-07-17T11:47:03.870Z 7.52882 2026-07-17T11:47:06.870Z 7.61837 2026-07-17T11:47:32.870Z 7.83997 2026-07-17T11:48:29.869Z 7.89012 2026-07-17T11:57:47.867Z 7.89141 2026-07-17T11:57:49.869Z 7.89567 2026-07-17T11:57:52.868Z 7.9001 2026-07-17T11:57:55.867Z 7.90832 2026-07-17T11:57:59.868Z 7.80613 2026-07-17T11:58:12.868Z 7.73825 2026-07-17T11:58:15.869Z 7.64611 2026-07-17T11:58:19.867Z 7.58109 2026-07-17T11:58:21.867Z 7.53324 2026-07-17T11:58:23.867Z 7.50573 2026-07-17T11:58:25.867Z 7.4479 2026-07-17T11:58:27.866Z 7.19974 2026-07-17T11:58:29.867Z 6.86233 2026-07-17T11:58:31.868Z 2.13411 2026-07-17T12:11:49.864Z 2.25992 2026-07-17T12:26:15.861Z 2.81813 2026-07-17T13:21:50.848Z 2.85073 2026-07-17T13:31:37.846Z 2.84939 2026-07-17T13:31:40.845Z 2.85039 2026-07-17T13:31:42.846Z 2.85107 2026-07-17T13:31:44.847Z 2.8501 2026-07-17T13:31:47.846Z 2.84425 2026-07-17T13:31:50.846Z 2.82682 2026-07-17T13:31:54.846Z 2.82011 2026-07-17T13:31:56.846Z 2.8145 2026-07-17T13:31:58.846Z 2.82736 2026-07-17T13:32:04.846Z 2.92319 2026-07-17T13:32:07.846Z 3.07153 2026-07-17T13:32:13.846Z 3.06621 2026-07-17T13:32:14.846Z 3.05608 2026-07-17T13:32:15.846Z 3.01893 2026-07-17T13:32:18.845Z 3.00161 2026-07-17T13:32:21.846Z 3.00367 2026-07-17T13:32:26.846Z 3.25642 2026-07-17T13:33:14.846Z 3.25976 2026-07-17T13:33:16.846Z 3.29294 2026-07-17T13:33:35.846Z 3.31022 2026-07-17T13:33:36.846Z 3.35593 2026-07-17T13:33:37.845Z 3.42436 2026-07-17T13:33:38.845Z 3.68495 2026-07-17T13:33:40.846Z 4.4057 2026-07-17T13:33:45.845Z 9.73087 2026-07-17T13:34:36.846Z 9.81753 2026-07-17T13:34:39.845Z 10.01251 2026-07-17T13:34:44.846Z 10.60156 2026-07-17T13:34:50.846Z 12.04309 2026-07-17T13:34:56.847Z 11.92638 2026-07-17T13:34:57.845Z 11.27088 2026-07-17T13:34:59.845Z 9.98886 2026-07-17T13:35:01.846Z 9.4851 2026-07-17T13:35:02.846Z 8.85989 2026-07-17T13:35:03.846Z 6.38325 2026-07-17T13:35:07.847Z 3.75341 2026-07-17T13:35:24.847Z 3.53125 2026-07-17T13:35:27.845Z 3.41159 2026-07-17T13:35:29.846Z 3.4284 2026-07-17T13:35:31.846Z 3.43512 2026-07-17T13:35:33.846Z 1.56035 2026-07-17T13:35:59.845Z 1.60773 2026-07-17T13:37:00.845Z 1.5841 2026-07-17T13:37:37.846Z 1.60732 2026-07-17T13:37:45.845Z 1.63711 2026-07-17T13:39:12.846Z 1.63857 2026-07-17T13:39:14.845Z 1.63996 2026-07-17T13:39:16.845Z 1.64046 2026-07-17T13:39:18.845Z 1.64058 2026-07-17T13:39:20.845Z 1.64064 2026-07-17T13:39:21.845Z 1.64099 2026-07-17T13:39:22.845Z 1.64143 2026-07-17T13:39:23.845Z 1.64194 2026-07-17T13:39:24.845Z 1.64255 2026-07-17T13:39:25.845Z 1.64339 2026-07-17T13:39:26.845Z 1.64434 2026-07-17T13:39:27.845Z 1.64575 2026-07-17T13:39:28.845Z 1.64759 2026-07-17T13:39:29.845Z 1.64942 2026-07-17T13:39:30.845Z 1.65112 2026-07-17T13:39:31.846Z 1.65313 2026-07-17T13:39:32.846Z 1.65539 2026-07-17T13:39:33.845Z 1.65844 2026-07-17T13:39:34.845Z 1.66283 2026-07-17T13:39:35.845Z 1.66808 2026-07-17T13:39:36.845Z 1.67545 2026-07-17T13:39:37.844Z 1.68825 2026-07-17T13:39:38.845Z 1.70474 2026-07-17T13:39:39.845Z 1.7288 2026-07-17T13:39:40.845Z 1.75711 2026-07-17T13:39:41.844Z 1.78761 2026-07-17T13:39:42.846Z 1.85701 2026-07-17T13:39:44.845Z 1.93809 2026-07-17T13:39:46.845Z 2.03362 2026-07-17T13:39:48.844Z 2.13048 2026-07-17T13:39:50.845Z 2.23653 2026-07-17T13:39:52.845Z 2.28579 2026-07-17T13:39:53.845Z 2.33018 2026-07-17T13:39:55.846Z 2.36165 2026-07-17T13:39:57.845Z 2.38427 2026-07-17T13:39:59.844Z 2.39582 2026-07-17T13:40:01.846Z 2.405 2026-07-17T13:40:03.845Z 2.4175 2026-07-17T13:40:05.845Z 2.42646 2026-07-17T13:40:07.845Z 2.43577 2026-07-17T13:40:09.844Z 2.44469 2026-07-17T13:40:11.845Z 2.44706 2026-07-17T13:40:13.845Z 2.45636 2026-07-17T13:40:18.845Z 2.44473 2026-07-17T13:40:59.843Z 2.44381 2026-07-17T13:41:01.844Z 2.44366 2026-07-17T13:41:03.843Z 2.44368 2026-07-17T13:41:05.844Z 2.4437 2026-07-17T13:41:07.844Z 2.44372 2026-07-17T13:41:09.845Z 2.44368 2026-07-17T13:41:11.845Z 2.44413 2026-07-17T13:41:13.844Z 2.44463 2026-07-17T13:41:15.843Z 2.44504 2026-07-17T13:41:17.844Z 2.44545 2026-07-17T13:41:18.844Z 2.44637 2026-07-17T13:41:20.844Z 2.44714 2026-07-17T13:41:21.844Z 2.44789 2026-07-17T13:41:22.844Z 2.44843 2026-07-17T13:41:23.844Z 2.44911 2026-07-17T13:41:24.844Z 2.44992 2026-07-17T13:41:25.844Z 2.45076 2026-07-17T13:41:26.844Z 2.45154 2026-07-17T13:41:27.844Z 2.45245 2026-07-17T13:41:28.844Z 2.45326 2026-07-17T13:41:29.844Z 2.45476 2026-07-17T13:41:30.844Z 2.45588 2026-07-17T13:41:31.844Z 2.45725 2026-07-17T13:41:32.843Z 2.45863 2026-07-17T13:41:33.844Z 2.46052 2026-07-17T13:41:34.844Z 2.46244 2026-07-17T13:41:35.844Z 2.46519 2026-07-17T13:41:36.844Z 2.46776 2026-07-17T13:41:37.844Z 2.4712 2026-07-17T13:41:38.845Z 2.47401 2026-07-17T13:41:39.844Z 2.47704 2026-07-17T13:41:40.844Z 2.48449 2026-07-17T13:41:42.844Z 2.49712 2026-07-17T13:41:44.844Z 2.51933 2026-07-17T13:41:46.844Z 2.54978 2026-07-17T13:41:48.844Z 2.5859 2026-07-17T13:41:50.845Z 2.62286 2026-07-17T13:41:52.844Z 2.6591 2026-07-17T13:41:54.844Z 3.72142 2026-07-17T13:44:46.844Z 3.72992 2026-07-17T13:44:49.843Z 3.73749 2026-07-17T13:44:51.843Z 3.75501 2026-07-17T13:44:53.843Z 3.7867 2026-07-17T13:44:55.843Z 3.82945 2026-07-17T13:44:57.843Z 3.85262 2026-07-17T13:44:58.843Z 3.87595 2026-07-17T13:44:59.842Z 3.89982 2026-07-17T13:45:00.844Z 3.92592 2026-07-17T13:45:01.844Z 3.95367 2026-07-17T13:45:02.843Z 3.98237 2026-07-17T13:45:03.843Z 4.00871 2026-07-17T13:45:04.843Z 4.03512 2026-07-17T13:45:05.843Z 4.05822 2026-07-17T13:45:06.843Z 4.07834 2026-07-17T13:45:07.843Z 4.09824 2026-07-17T13:45:08.842Z 4.11507 2026-07-17T13:45:09.843Z 4.1242 2026-07-17T13:45:10.843Z 4.13318 2026-07-17T13:45:11.843Z 4.14181 2026-07-17T13:45:12.843Z 4.14601 2026-07-17T13:45:13.843Z 4.14644 2026-07-17T13:45:14.843Z 4.1453 2026-07-17T13:45:15.842Z 4.14295 2026-07-17T13:45:16.843Z 4.13965 2026-07-17T13:45:17.842Z 4.13301 2026-07-17T13:45:18.844Z 4.12488 2026-07-17T13:45:19.843Z 4.11615 2026-07-17T13:45:20.843Z 4.10914 2026-07-17T13:45:21.843Z 4.10027 2026-07-17T13:45:23.843Z 4.09256 2026-07-17T13:45:25.843Z 4.0891 2026-07-17T13:45:26.843Z 4.08646 2026-07-17T13:45:27.843Z 4.08415 2026-07-17T13:45:28.843Z 4.08089 2026-07-17T13:45:29.843Z 4.078 2026-07-17T13:45:30.843Z 4.07513 2026-07-17T13:45:31.843Z 4.07303 2026-07-17T13:45:32.842Z 4.07082 2026-07-17T13:45:33.843Z 4.06829 2026-07-17T13:45:34.843Z 4.06515 2026-07-17T13:45:35.842Z 4.06143 2026-07-17T13:45:36.843Z 4.05697 2026-07-17T13:45:37.842Z 4.05279 2026-07-17T13:45:38.843Z 4.04852 2026-07-17T13:45:39.843Z 4.04394 2026-07-17T13:45:40.843Z 4.04059 2026-07-17T13:45:41.844Z 4.03682 2026-07-17T13:45:42.843Z 4.03327 2026-07-17T13:45:43.843Z 4.03052 2026-07-17T13:45:44.843Z 4.01853 2026-07-17T13:45:47.843Z 3.90835 2026-07-17T13:46:00.842Z 3.89498 2026-07-17T13:46:01.843Z 3.87994 2026-07-17T13:46:02.842Z 3.86558 2026-07-17T13:46:03.843Z 3.85018 2026-07-17T13:46:04.843Z 3.83352 2026-07-17T13:46:05.843Z 3.8146 2026-07-17T13:46:06.843Z 3.79565 2026-07-17T13:46:07.843Z 3.77349 2026-07-17T13:46:08.842Z 3.75153 2026-07-17T13:46:09.843Z 3.72565 2026-07-17T13:46:10.843Z 3.69736 2026-07-17T13:46:11.843Z 3.66443 2026-07-17T13:46:12.843Z 3.62575 2026-07-17T13:46:13.843Z 3.58235 2026-07-17T13:46:14.843Z 3.52721 2026-07-17T13:46:15.843Z 3.46544 2026-07-17T13:46:16.844Z 3.40639 2026-07-17T13:46:17.843Z 3.35258 2026-07-17T13:46:18.843Z 3.2932 2026-07-17T13:46:19.843Z 3.23963 2026-07-17T13:46:20.843Z 3.19036 2026-07-17T13:46:21.843Z 3.14983 2026-07-17T13:46:22.844Z 3.11815 2026-07-17T13:46:23.843Z 3.09232 2026-07-17T13:46:24.843Z 3.07896 2026-07-17T13:46:25.844Z 3.06902 2026-07-17T13:46:26.843Z 3.06123 2026-07-17T13:46:27.843Z 3.05296 2026-07-17T13:46:28.843Z 3.0443 2026-07-17T13:46:29.843Z 3.03905 2026-07-17T13:46:30.843Z 3.03293 2026-07-17T13:46:31.843Z 3.02547 2026-07-17T13:46:33.844Z 3.02718 2026-07-17T13:46:35.843Z 3.05217 2026-07-17T13:47:42.842Z 3.05197 2026-07-17T13:47:44.842Z 3.05172 2026-07-17T13:47:45.843Z 3.05147 2026-07-17T13:47:46.842Z 3.05126 2026-07-17T13:47:47.842Z 3.05107 2026-07-17T13:47:48.842Z 3.05068 2026-07-17T13:47:49.842Z 3.05036 2026-07-17T13:47:50.842Z 3.04987 2026-07-17T13:47:51.842Z 3.04938 2026-07-17T13:47:52.842Z 3.04886 2026-07-17T13:47:53.842Z 3.04819 2026-07-17T13:47:54.842Z 3.04721 2026-07-17T13:47:55.842Z 3.04561 2026-07-17T13:47:56.842Z 3.04342 2026-07-17T13:47:57.843Z 3.04083 2026-07-17T13:47:58.842Z 3.03878 2026-07-17T13:47:59.842Z 3.03687 2026-07-17T13:48:00.842Z 3.03512 2026-07-17T13:48:01.841Z 3.03337 2026-07-17T13:48:02.842Z 3.03215 2026-07-17T13:48:03.842Z 3.03087 2026-07-17T13:48:04.842Z 3.02915 2026-07-17T13:48:05.842Z 3.02743 2026-07-17T13:48:06.841Z 3.02554 2026-07-17T13:48:07.842Z 3.02335 2026-07-17T13:48:08.842Z 3.02059 2026-07-17T13:48:09.841Z 3.01787 2026-07-17T13:48:10.841Z 3.01502 2026-07-17T13:48:11.843Z 3.0123 2026-07-17T13:48:12.842Z 3.00994 2026-07-17T13:48:13.841Z 3.00802 2026-07-17T13:48:14.842Z 3.00662 2026-07-17T13:48:15.842Z 3.00494 2026-07-17T13:48:16.842Z 3.00357 2026-07-17T13:48:17.842Z 3.00183 2026-07-17T13:48:18.842Z 3.00031 2026-07-17T13:48:19.842Z 2.99885 2026-07-17T13:48:20.843Z 2.9978 2026-07-17T13:48:21.842Z 2.99688 2026-07-17T13:48:22.842Z 2.99597 2026-07-17T13:48:23.841Z 2.99509 2026-07-17T13:48:24.841Z 2.99434 2026-07-17T13:48:25.842Z 2.99402 2026-07-17T13:48:26.841Z 2.99419 2026-07-17T13:48:27.843Z 2.99465 2026-07-17T13:48:28.843Z 2.99486 2026-07-17T13:48:29.842Z 2.9952 2026-07-17T13:48:30.841Z 2.99538 2026-07-17T13:48:31.842Z 2.99535 2026-07-17T13:48:32.842Z 2.99514 2026-07-17T13:48:33.842Z 2.99523 2026-07-17T13:48:34.842Z 2.99523 2026-07-17T13:48:35.842Z 2.99542 2026-07-17T13:48:36.842Z 2.99556 2026-07-17T13:48:37.843Z 2.99569 2026-07-17T13:48:38.841Z 2.9959 2026-07-17T13:48:39.842Z 2.99612 2026-07-17T13:48:40.842Z 2.99617 2026-07-17T13:48:41.842Z 2.99615 2026-07-17T13:48:42.842Z 2.99596 2026-07-17T13:48:43.842Z 2.99597 2026-07-17T13:48:44.842Z 2.9959 2026-07-17T13:48:45.843Z 2.99569 2026-07-17T13:48:46.842Z 2.99533 2026-07-17T13:48:47.842Z 2.99493 2026-07-17T13:48:48.842Z 2.99433 2026-07-17T13:48:49.842Z 2.99354 2026-07-17T13:48:50.842Z 2.9928 2026-07-17T13:48:51.842Z 2.99201 2026-07-17T13:48:52.842Z 2.99102 2026-07-17T13:48:53.842Z 2.98998 2026-07-17T13:48:54.842Z 2.98872 2026-07-17T13:48:55.842Z 2.98724 2026-07-17T13:48:56.842Z 2.98517 2026-07-17T13:48:57.842Z 2.98265 2026-07-17T13:48:58.842Z 2.98009 2026-07-17T13:48:59.842Z 2.97688 2026-07-17T13:49:00.841Z 2.97408 2026-07-17T13:49:01.842Z 2.96758 2026-07-17T13:49:03.841Z 2.90896 2026-07-17T13:49:17.842Z 2.90204 2026-07-17T13:49:19.841Z 2.89891 2026-07-17T13:49:20.842Z 2.89552 2026-07-17T13:49:21.842Z 2.89255 2026-07-17T13:49:22.842Z 2.89013 2026-07-17T13:49:23.842Z 2.88835 2026-07-17T13:49:24.843Z 2.88685 2026-07-17T13:49:25.842Z 2.88576 2026-07-17T13:49:26.842Z 2.88472 2026-07-17T13:49:27.842Z 2.88268 2026-07-17T13:49:29.842Z 2.88011 2026-07-17T13:49:37.843Z 2.88067 2026-07-17T13:49:39.841Z 2.8808 2026-07-17T13:49:40.843Z 2.88075 2026-07-17T13:49:41.842Z 2.88066 2026-07-17T13:49:42.842Z 2.88053 2026-07-17T13:49:43.842Z 2.88057 2026-07-17T13:49:44.842Z 2.88053 2026-07-17T13:49:45.843Z 2.88065 2026-07-17T13:49:46.842Z 2.88065 2026-07-17T13:49:48.842Z 2.88049 2026-07-17T13:49:50.842Z 2.88022 2026-07-17T13:49:52.842Z 2.88011 2026-07-17T13:49:53.842Z 2.88002 2026-07-17T13:49:54.842Z 2.87991 2026-07-17T13:49:55.843Z 2.8799 2026-07-17T13:49:56.842Z 2.88014 2026-07-17T13:49:57.843Z 2.88045 2026-07-17T13:49:58.841Z 2.88093 2026-07-17T13:49:59.842Z 2.88148 2026-07-17T13:50:00.842Z 2.8821 2026-07-17T13:50:01.842Z 2.88323 2026-07-17T13:50:02.842Z 2.88464 2026-07-17T13:50:03.842Z 2.88648 2026-07-17T13:50:04.841Z 2.8885 2026-07-17T13:50:05.842Z 2.89349 2026-07-17T13:50:07.842Z 3.25085 2026-07-17T13:50:48.841Z 3.26123 2026-07-17T13:50:49.842Z 3.2732 2026-07-17T13:50:50.842Z 3.28532 2026-07-17T13:50:51.842Z 3.29763 2026-07-17T13:50:52.841Z 3.30926 2026-07-17T13:50:53.843Z 3.32145 2026-07-17T13:50:54.841Z 3.33291 2026-07-17T13:50:55.842Z 3.34439 2026-07-17T13:50:56.842Z 3.35458 2026-07-17T13:50:57.842Z 3.36302 2026-07-17T13:50:58.843Z 3.37063 2026-07-17T13:50:59.843Z 3.37764 2026-07-17T13:51:00.842Z 3.38172 2026-07-17T13:51:01.842Z 3.38561 2026-07-17T13:51:02.842Z 3.38989 2026-07-17T13:51:03.842Z 3.39427 2026-07-17T13:51:04.841Z 3.39764 2026-07-17T13:51:05.841Z 3.401 2026-07-17T13:51:06.842Z 3.40476 2026-07-17T13:51:07.842Z 3.40847 2026-07-17T13:51:08.843Z 3.41252 2026-07-17T13:51:09.841Z 3.41876 2026-07-17T13:51:11.841Z 3.42234 2026-07-17T13:51:13.841Z 3.42332 2026-07-17T13:51:14.840Z 3.42349 2026-07-17T13:51:15.841Z 3.42342 2026-07-17T13:51:16.841Z 3.42333 2026-07-17T13:51:17.840Z 3.4232 2026-07-17T13:51:18.841Z 3.42341 2026-07-17T13:51:19.841Z 3.42305 2026-07-17T13:51:20.841Z 3.4223 2026-07-17T13:51:21.841Z 3.42132 2026-07-17T13:51:22.840Z 3.42034 2026-07-17T13:51:23.841Z 3.41942 2026-07-17T13:51:24.842Z 3.41828 2026-07-17T13:51:25.841Z 3.41653 2026-07-17T13:51:26.840Z 3.41426 2026-07-17T13:51:27.841Z 3.41196 2026-07-17T13:51:28.841Z 3.40929 2026-07-17T13:51:29.841Z 3.40669 2026-07-17T13:51:30.841Z 3.40422 2026-07-17T13:51:31.842Z 3.40173 2026-07-17T13:51:32.840Z 3.39893 2026-07-17T13:51:33.841Z 3.39633 2026-07-17T13:51:34.841Z 3.39382 2026-07-17T13:51:35.841Z 3.39114 2026-07-17T13:51:36.841Z 3.38847 2026-07-17T13:51:37.841Z 3.3853 2026-07-17T13:51:38.841Z 3.3823 2026-07-17T13:51:39.842Z 3.37984 2026-07-17T13:51:40.841Z 3.37776 2026-07-17T13:51:41.841Z 3.37613 2026-07-17T13:51:42.841Z 3.37438 2026-07-17T13:51:43.841Z 3.37279 2026-07-17T13:51:44.841Z 3.37097 2026-07-17T13:51:45.840Z 3.36937 2026-07-17T13:51:46.841Z 3.36848 2026-07-17T13:51:47.841Z 3.36792 2026-07-17T13:51:48.840Z 3.3675 2026-07-17T13:51:49.841Z 3.36694 2026-07-17T13:51:50.841Z 3.36642 2026-07-17T13:51:51.841Z 3.36572 2026-07-17T13:51:52.841Z 3.3649 2026-07-17T13:51:53.841Z 3.36439 2026-07-17T13:51:54.841Z 3.36429 2026-07-17T13:51:55.841Z 3.36433 2026-07-17T13:51:56.842Z 3.3645 2026-07-17T13:51:57.841Z 3.36456 2026-07-17T13:51:58.841Z 3.36471 2026-07-17T13:51:59.841Z 3.36499 2026-07-17T13:52:00.841Z 3.36544 2026-07-17T13:52:01.840Z 3.36567 2026-07-17T13:52:02.840Z 3.3661 2026-07-17T13:52:03.841Z 3.36644 2026-07-17T13:52:04.842Z 3.36672 2026-07-17T13:52:05.841Z 3.36705 2026-07-17T13:52:06.841Z 3.36753 2026-07-17T13:52:07.841Z 3.36798 2026-07-17T13:52:08.841Z 3.36826 2026-07-17T13:52:09.841Z 3.36862 2026-07-17T13:52:10.841Z 3.36895 2026-07-17T13:52:11.840Z 3.3692 2026-07-17T13:52:12.840Z 3.36939 2026-07-17T13:52:13.841Z 3.3694 2026-07-17T13:52:14.841Z 3.36954 2026-07-17T13:52:15.842Z 3.36964 2026-07-17T13:52:16.841Z 3.36964 2026-07-17T13:52:17.840Z 3.36946 2026-07-17T13:52:18.841Z 3.36923 2026-07-17T13:52:19.840Z 3.36898 2026-07-17T13:52:20.841Z 3.36877 2026-07-17T13:52:21.841Z 3.36864 2026-07-17T13:52:22.841Z 3.36849 2026-07-17T13:52:23.840Z 3.36815 2026-07-17T13:52:24.841Z 3.36764 2026-07-17T13:52:25.841Z 3.36709 2026-07-17T13:52:26.841Z 3.36666 2026-07-17T13:52:27.842Z 3.36637 2026-07-17T13:52:28.841Z 3.36618 2026-07-17T13:52:29.842Z 3.36612 2026-07-17T13:52:30.842Z 3.36615 2026-07-17T13:52:31.840Z 3.36607 2026-07-17T13:52:32.841Z 3.36588 2026-07-17T13:52:33.841Z 3.36591 2026-07-17T13:52:34.841Z 3.36592 2026-07-17T13:52:35.841Z 3.36603 2026-07-17T13:52:36.841Z 3.36603 2026-07-17T13:52:37.841Z 3.36619 2026-07-17T13:52:38.841Z 3.36634 2026-07-17T13:52:39.841Z 3.3667 2026-07-17T13:52:40.841Z 3.36706 2026-07-17T13:52:41.841Z 3.36752 2026-07-17T13:52:42.841Z 3.36787 2026-07-17T13:52:43.841Z 3.36815 2026-07-17T13:52:44.841Z 3.36833 2026-07-17T13:52:45.841Z 3.36849 2026-07-17T13:52:46.841Z 3.36871 2026-07-17T13:52:47.841Z 3.36902 2026-07-17T13:52:48.842Z 3.3693 2026-07-17T13:52:49.840Z 3.36968 2026-07-17T13:52:50.841Z 3.37 2026-07-17T13:52:51.841Z 3.37039 2026-07-17T13:52:52.841Z 3.3708 2026-07-17T13:52:53.841Z 3.3713 2026-07-17T13:52:54.840Z 3.37171 2026-07-17T13:52:55.841Z 3.37206 2026-07-17T13:52:56.840Z 3.37226 2026-07-17T13:52:57.842Z 3.37238 2026-07-17T13:52:58.840Z 3.37256 2026-07-17T13:52:59.841Z 3.37281 2026-07-17T13:53:00.841Z 3.37296 2026-07-17T13:53:01.841Z 3.37316 2026-07-17T13:53:02.841Z 3.37335 2026-07-17T13:53:03.841Z 3.3735 2026-07-17T13:53:04.841Z 3.3737 2026-07-17T13:53:05.841Z 3.37384 2026-07-17T13:53:06.841Z 3.37397 2026-07-17T13:53:07.840Z 3.37406 2026-07-17T13:53:08.841Z 3.3742 2026-07-17T13:53:09.841Z 3.37442 2026-07-17T13:53:10.841Z 3.37459 2026-07-17T13:53:11.841Z 3.37476 2026-07-17T13:53:12.841Z 3.37489 2026-07-17T13:53:13.842Z 3.37492 2026-07-17T13:53:14.841Z 3.37503 2026-07-17T13:53:15.841Z 3.37521 2026-07-17T13:53:16.841Z 3.37536 2026-07-17T13:53:17.841Z 3.37547 2026-07-17T13:53:18.841Z 3.37547 2026-07-17T13:53:19.841Z 3.37555 2026-07-17T13:53:20.841Z 3.37567 2026-07-17T13:53:21.841Z 3.37578 2026-07-17T13:53:22.841Z 3.37588 2026-07-17T13:53:23.841Z 3.37614 2026-07-17T13:53:24.841Z 3.37634 2026-07-17T13:53:25.841Z 3.37651 2026-07-17T13:53:26.841Z 3.37663 2026-07-17T13:53:27.841Z 3.37664 2026-07-17T13:53:28.840Z 3.37653 2026-07-17T13:53:29.841Z 3.37631 2026-07-17T13:53:30.841Z 3.37603 2026-07-17T13:53:31.841Z 3.37574 2026-07-17T13:53:32.841Z 3.37545 2026-07-17T13:53:33.842Z 3.37524 2026-07-17T13:53:34.840Z 3.37508 2026-07-17T13:53:35.841Z 3.37501 2026-07-17T13:53:36.841Z 3.37476 2026-07-17T13:53:37.842Z 3.37432 2026-07-17T13:53:38.841Z 3.37381 2026-07-17T13:53:39.841Z 3.37332 2026-07-17T13:53:40.841Z 3.3728 2026-07-17T13:53:41.841Z 3.37227 2026-07-17T13:53:42.841Z 3.37194 2026-07-17T13:53:43.841Z 3.37178 2026-07-17T13:53:44.841Z 3.37045 2026-07-17T13:53:45.840Z 3.3691 2026-07-17T13:53:46.841Z 3.36727 2026-07-17T13:53:47.840Z 3.36481 2026-07-17T13:53:48.841Z 3.36153 2026-07-17T13:53:49.841Z 3.35716 2026-07-17T13:53:50.840Z 3.35137 2026-07-17T13:53:51.842Z 3.34437 2026-07-17T13:53:52.841Z 3.33442 2026-07-17T13:53:53.841Z 3.32264 2026-07-17T13:53:54.841Z 3.30929 2026-07-17T13:53:55.841Z 3.29591 2026-07-17T13:53:56.841Z 3.28178 2026-07-17T13:53:57.841Z 3.26992 2026-07-17T13:53:58.841Z 3.25818 2026-07-17T13:53:59.841Z 3.24469 2026-07-17T13:54:00.841Z 3.23321 2026-07-17T13:54:01.841Z 3.22133 2026-07-17T13:54:02.842Z 3.2074 2026-07-17T13:54:03.841Z 3.19252 2026-07-17T13:54:04.841Z 3.17667 2026-07-17T13:54:05.841Z 3.16222 2026-07-17T13:54:06.841Z 3.1476 2026-07-17T13:54:07.841Z 3.1319 2026-07-17T13:54:08.841Z 3.11776 2026-07-17T13:54:09.842Z 3.10315 2026-07-17T13:54:10.841Z 3.08741 2026-07-17T13:54:11.841Z 3.07108 2026-07-17T13:54:12.842Z 3.05643 2026-07-17T13:54:13.840Z 3.0418 2026-07-17T13:54:14.841Z 3.02714 2026-07-17T13:54:15.842Z 3.01161 2026-07-17T13:54:16.841Z 2.9935 2026-07-17T13:54:17.841Z 2.97274 2026-07-17T13:54:18.841Z 2.92836 2026-07-17T13:54:20.840Z 2.90611 2026-07-17T13:54:21.841Z 2.88362 2026-07-17T13:54:22.841Z 2.85886 2026-07-17T13:54:23.842Z 2.83566 2026-07-17T13:54:24.841Z 2.8169 2026-07-17T13:54:25.841Z 2.79416 2026-07-17T13:54:26.841Z 2.76826 2026-07-17T13:54:27.841Z 2.74439 2026-07-17T13:54:28.841Z 2.71876 2026-07-17T13:54:29.841Z 2.69081 2026-07-17T13:54:30.841Z 2.66586 2026-07-17T13:54:31.840Z 2.6414 2026-07-17T13:54:32.841Z 2.62124 2026-07-17T13:54:33.841Z 2.59914 2026-07-17T13:54:34.841Z 2.57625 2026-07-17T13:54:35.841Z 2.55287 2026-07-17T13:54:36.842Z 2.5303 2026-07-17T13:54:37.841Z 2.51011 2026-07-17T13:54:38.841Z 2.48855 2026-07-17T13:54:39.841Z 2.466 2026-07-17T13:54:40.842Z 2.44365 2026-07-17T13:54:41.842Z 2.40462 2026-07-17T13:54:43.841Z 2.36795 2026-07-17T13:54:45.842Z 2.33547 2026-07-17T13:54:47.841Z 2.30805 2026-07-17T13:54:49.842Z 2.29895 2026-07-17T13:54:50.841Z 2.29279 2026-07-17T13:54:51.842Z 2.28716 2026-07-17T13:54:52.841Z 2.26271 2026-07-17T13:54:54.841Z 2.23293 2026-07-17T13:54:56.841Z 2.20245 2026-07-17T13:54:58.841Z 2.17923 2026-07-17T13:55:00.840Z 2.17033 2026-07-17T13:55:01.841Z 2.16295 2026-07-17T13:55:02.841Z 2.15662 2026-07-17T13:55:03.841Z 2.15057 2026-07-17T13:55:04.841Z 2.14433 2026-07-17T13:55:05.842Z 2.13858 2026-07-17T13:55:06.841Z 2.13351 2026-07-17T13:55:07.841Z 2.12802 2026-07-17T13:55:08.840Z 2.12394 2026-07-17T13:55:09.841Z 2.12013 2026-07-17T13:55:10.841Z 2.11689 2026-07-17T13:55:11.841Z 2.11355 2026-07-17T13:55:13.841Z 2.10945 2026-07-17T13:55:15.841Z 2.10347 2026-07-17T13:55:17.841Z 2.09661 2026-07-17T13:55:19.842Z 2.09101 2026-07-17T13:55:21.842Z 2.08892 2026-07-17T13:55:22.841Z 2.07687 2026-07-17T13:55:24.840Z 2.07161 2026-07-17T13:55:25.840Z 2.06626 2026-07-17T13:55:26.840Z 2.0607 2026-07-17T13:55:27.840Z 2.05601 2026-07-17T13:55:28.840Z 2.05211 2026-07-17T13:55:29.840Z 2.0491 2026-07-17T13:55:30.840Z 2.04597 2026-07-17T13:55:31.840Z 2.0418 2026-07-17T13:55:33.839Z 2.04049 2026-07-17T13:55:35.840Z 2.0406 2026-07-17T13:55:36.840Z 2.04082 2026-07-17T13:55:37.839Z 2.0407 2026-07-17T13:55:38.840Z 2.04106 2026-07-17T13:55:39.840Z 2.04107 2026-07-17T13:55:40.840Z 2.04115 2026-07-17T13:55:41.841Z 2.04141 2026-07-17T13:55:42.840Z 2.04195 2026-07-17T13:55:43.840Z 2.04233 2026-07-17T13:55:44.841Z 2.04314 2026-07-17T13:55:45.840Z 2.04373 2026-07-17T13:55:47.840Z 2.04432 2026-07-17T13:55:49.841Z 2.04479 2026-07-17T13:55:50.840Z 2.04334 2026-07-17T13:55:52.840Z 2.04333 2026-07-17T13:55:53.839Z 2.0423 2026-07-17T13:55:54.840Z 2.04152 2026-07-17T13:55:55.840Z 2.04091 2026-07-17T13:55:56.840Z 2.04031 2026-07-17T13:55:57.840Z 2.04003 2026-07-17T13:55:58.840Z 2.03931 2026-07-17T13:55:59.840Z 2.03889 2026-07-17T13:56:00.840Z 2.03871 2026-07-17T13:56:01.839Z 2.03856 2026-07-17T13:56:02.841Z 2.03774 2026-07-17T13:56:03.840Z 2.03669 2026-07-17T13:56:04.840Z 2.0358 2026-07-17T13:56:05.841Z 2.0353 2026-07-17T13:56:06.840Z 2.03504 2026-07-17T13:56:07.840Z 2.03596 2026-07-17T13:56:09.840Z 2.037 2026-07-17T13:56:10.840Z 2.03817 2026-07-17T13:56:11.840Z 2.04104 2026-07-17T13:56:12.840Z 2.04455 2026-07-17T13:56:13.840Z 2.04885 2026-07-17T13:56:14.840Z 2.05411 2026-07-17T13:56:15.840Z 2.06037 2026-07-17T13:56:16.840Z 2.06967 2026-07-17T13:56:17.840Z 2.08217 2026-07-17T13:56:18.841Z 2.09961 2026-07-17T13:56:19.840Z 2.12084 2026-07-17T13:56:20.840Z 2.14582 2026-07-17T13:56:21.840Z 2.17542 2026-07-17T13:56:22.840Z 2.21183 2026-07-17T13:56:23.839Z 2.25371 2026-07-17T13:56:24.840Z 2.29727 2026-07-17T13:56:25.840Z 2.34591 2026-07-17T13:56:26.840Z 2.39435 2026-07-17T13:56:27.840Z 2.44445 2026-07-17T13:56:28.839Z 2.48803 2026-07-17T13:56:29.839Z 2.51909 2026-07-17T13:56:30.840Z 2.54425 2026-07-17T13:56:31.839Z 2.56731 2026-07-17T13:56:32.839Z 2.59177 2026-07-17T13:56:33.840Z 2.61374 2026-07-17T13:56:34.840Z 2.63718 2026-07-17T13:56:35.840Z 2.65685 2026-07-17T13:56:36.840Z 2.6755 2026-07-17T13:56:37.840Z 2.6909 2026-07-17T13:56:38.840Z 2.7086 2026-07-17T13:56:39.840Z 2.72262 2026-07-17T13:56:40.840Z 2.74392 2026-07-17T13:56:41.839Z 2.76795 2026-07-17T13:56:42.840Z 2.79534 2026-07-17T13:56:43.840Z 2.83052 2026-07-17T13:56:44.839Z 2.86531 2026-07-17T13:56:45.840Z 2.90707 2026-07-17T13:56:46.840Z 2.98449 2026-07-17T13:56:48.840Z 3.08763 2026-07-17T13:56:50.840Z 3.23894 2026-07-17T13:56:52.840Z 3.44319 2026-07-17T13:56:54.840Z 3.70223 2026-07-17T13:56:56.840Z 4.06206 2026-07-17T13:56:59.840Z 4.2324 2026-07-17T13:57:01.840Z 4.78374 2026-07-17T13:57:35.840Z 4.77812 2026-07-17T13:57:37.840Z 4.75964 2026-07-17T13:57:39.840Z 4.72139 2026-07-17T13:57:41.840Z 4.64508 2026-07-17T13:57:43.840Z 4.52449 2026-07-17T13:57:45.840Z 4.45464 2026-07-17T13:57:46.840Z 4.30308 2026-07-17T13:57:48.841Z 4.15678 2026-07-17T13:57:50.840Z 4.00581 2026-07-17T13:57:52.840Z 3.85442 2026-07-17T13:57:54.839Z 3.70294 2026-07-17T13:57:56.839Z 3.56159 2026-07-17T13:57:58.840Z 3.43255 2026-07-17T13:58:00.841Z 3.30438 2026-07-17T13:58:02.839Z 3.1984 2026-07-17T13:58:04.840Z 3.09982 2026-07-17T13:58:06.840Z 3.05928 2026-07-17T13:58:07.839Z 3.01953 2026-07-17T13:58:08.841Z 2.95705 2026-07-17T13:58:10.840Z 2.89634 2026-07-17T13:58:12.840Z 2.8405 2026-07-17T13:58:14.839Z 2.78717 2026-07-17T13:58:16.841Z 2.76275 2026-07-17T13:58:17.840Z 2.71728 2026-07-17T13:58:19.840Z 2.67767 2026-07-17T13:58:21.840Z 2.64487 2026-07-17T13:58:23.840Z 2.61005 2026-07-17T13:58:25.840Z 2.57325 2026-07-17T13:58:27.841Z 2.53817 2026-07-17T13:58:29.840Z 2.50138 2026-07-17T13:58:31.840Z 2.46477 2026-07-17T13:58:33.840Z 2.42987 2026-07-17T13:58:35.840Z 2.39086 2026-07-17T13:58:37.839Z 2.3476 2026-07-17T13:58:39.840Z 2.30803 2026-07-17T13:58:41.840Z 2.28815 2026-07-17T13:58:42.840Z 2.26972 2026-07-17T13:58:43.840Z 2.25231 2026-07-17T13:58:44.840Z 2.21553 2026-07-17T13:58:46.840Z 2.17663 2026-07-17T13:58:48.840Z 2.1384 2026-07-17T13:58:50.840Z 2.10173 2026-07-17T13:58:52.840Z 2.06279 2026-07-17T13:58:54.840Z 2.02532 2026-07-17T13:58:56.841Z 1.99821 2026-07-17T13:58:58.840Z 1.97428 2026-07-17T13:59:00.840Z 1.95747 2026-07-17T13:59:02.840Z 1.94336 2026-07-17T13:59:04.839Z 1.92975 2026-07-17T13:59:06.840Z 1.92008 2026-07-17T13:59:08.840Z 1.91215 2026-07-17T13:59:10.841Z 1.9065 2026-07-17T13:59:12.840Z 1.90051 2026-07-17T13:59:14.840Z 1.89426 2026-07-17T13:59:16.840Z 1.88885 2026-07-17T13:59:18.840Z 1.8837 2026-07-17T13:59:20.840Z 1.87787 2026-07-17T13:59:22.841Z 1.8613 2026-07-17T13:59:28.840Z 1.85766 2026-07-17T13:59:30.839Z 1.85488 2026-07-17T13:59:32.840Z 1.85289 2026-07-17T13:59:34.841Z 1.85188 2026-07-17T13:59:36.840Z 1.85135 2026-07-17T13:59:38.841Z 1.85142 2026-07-17T13:59:40.840Z 1.85107 2026-07-17T13:59:42.839Z 1.85087 2026-07-17T13:59:44.839Z 1.84759 2026-07-17T14:00:04.839Z 1.84661 2026-07-17T14:00:06.840Z 1.84558 2026-07-17T14:00:08.838Z 1.84465 2026-07-17T14:00:10.840Z 1.84369 2026-07-17T14:00:12.839Z 1.84319 2026-07-17T14:00:14.839Z 1.84471 2026-07-17T14:00:35.839Z 1.8601 2026-07-17T14:01:03.839Z 1.86075 2026-07-17T14:01:05.839Z 1.86188 2026-07-17T14:01:07.839Z 1.86362 2026-07-17T14:01:09.840Z 1.86586 2026-07-17T14:01:11.839Z 1.86832 2026-07-17T14:01:13.840Z 1.87112 2026-07-17T14:01:15.838Z 1.87388 2026-07-17T14:01:17.839Z 1.87661 2026-07-17T14:01:19.839Z 1.87976 2026-07-17T14:01:21.839Z 1.8831 2026-07-17T14:01:23.838Z 1.88625 2026-07-17T14:01:25.839Z 1.88923 2026-07-17T14:01:27.839Z 1.89205 2026-07-17T14:01:29.840Z 1.89487 2026-07-17T14:01:31.839Z 1.89796 2026-07-17T14:01:33.838Z 1.90097 2026-07-17T14:01:35.839Z 1.90402 2026-07-17T14:01:37.839Z 1.90706 2026-07-17T14:01:39.839Z 1.91001 2026-07-17T14:01:41.839Z 1.91298 2026-07-17T14:01:43.839Z 1.91613 2026-07-17T14:01:45.838Z 1.91913 2026-07-17T14:01:47.839Z 1.9225 2026-07-17T14:01:49.839Z 1.92554 2026-07-17T14:01:51.839Z 1.92793 2026-07-17T14:01:53.839Z 1.92971 2026-07-17T14:01:55.839Z 1.93175 2026-07-17T14:01:57.839Z 1.93462 2026-07-17T14:01:59.838Z 1.93895 2026-07-17T14:02:01.840Z 1.94456 2026-07-17T14:02:03.839Z 1.95156 2026-07-17T14:02:05.839Z 1.95799 2026-07-17T14:02:07.839Z 1.96602 2026-07-17T14:02:09.839Z 1.97555 2026-07-17T14:02:11.839Z 1.98309 2026-07-17T14:02:13.839Z 1.99007 2026-07-17T14:02:15.839Z 1.99651 2026-07-17T14:02:17.839Z 2.00441 2026-07-17T14:02:19.839Z 2.01345 2026-07-17T14:02:21.839Z 2.02301 2026-07-17T14:02:23.839Z 2.03267 2026-07-17T14:02:25.839Z 2.04251 2026-07-17T14:02:27.839Z 2.05304 2026-07-17T14:02:29.838Z 2.06552 2026-07-17T14:02:31.839Z 2.07884 2026-07-17T14:02:33.838Z 2.09535 2026-07-17T14:02:35.839Z 2.11068 2026-07-17T14:02:37.839Z 2.12822 2026-07-17T14:02:39.839Z 2.14642 2026-07-17T14:02:41.839Z 2.1649 2026-07-17T14:02:43.839Z 2.18425 2026-07-17T14:02:45.839Z 2.19505 2026-07-17T14:02:46.838Z 2.20565 2026-07-17T14:02:47.839Z 2.22942 2026-07-17T14:02:49.839Z 2.2577 2026-07-17T14:02:51.839Z 2.2899 2026-07-17T14:02:53.840Z 2.32313 2026-07-17T14:02:55.839Z 2.35521 2026-07-17T14:02:57.839Z 2.38258 2026-07-17T14:02:59.839Z 2.40288 2026-07-17T14:03:01.839Z 2.41648 2026-07-17T14:03:03.839Z 2.42797 2026-07-17T14:03:05.838Z 2.4351 2026-07-17T14:03:07.840Z 2.45589 2026-07-17T14:03:24.838Z 2.45441 2026-07-17T14:03:26.839Z 2.4545 2026-07-17T14:03:28.839Z 2.45361 2026-07-17T14:03:30.839Z 2.45196 2026-07-17T14:03:32.839Z 2.45145 2026-07-17T14:03:33.839Z 2.45122 2026-07-17T14:03:34.838Z 2.45054 2026-07-17T14:03:36.839Z 2.45012 2026-07-17T14:03:37.839Z 2.45005 2026-07-17T14:03:38.838Z 2.45022 2026-07-17T14:03:39.839Z 2.44995 2026-07-17T14:03:40.839Z 2.44977 2026-07-17T14:03:42.839Z 2.45015 2026-07-17T14:03:44.840Z 2.45054 2026-07-17T14:03:46.839Z 2.45067 2026-07-17T14:03:48.837Z 2.45066 2026-07-17T14:03:50.838Z 2.45018 2026-07-17T14:03:52.837Z 2.44943 2026-07-17T14:03:54.838Z 2.44898 2026-07-17T14:03:55.838Z 2.44853 2026-07-17T14:03:56.838Z 2.44799 2026-07-17T14:03:57.838Z 2.44726 2026-07-17T14:03:58.839Z 2.44658 2026-07-17T14:03:59.838Z 2.44541 2026-07-17T14:04:01.837Z 2.44385 2026-07-17T14:04:03.838Z 2.44191 2026-07-17T14:04:05.838Z 2.4389 2026-07-17T14:04:07.838Z 2.43789 2026-07-17T14:04:08.839Z 2.43601 2026-07-17T14:04:10.837Z 2.43475 2026-07-17T14:04:12.838Z 2.43401 2026-07-17T14:04:14.838Z 2.43332 2026-07-17T14:04:15.838Z 2.43273 2026-07-17T14:04:16.838Z 2.43217 2026-07-17T14:04:17.838Z 2.43138 2026-07-17T14:04:18.838Z 2.43013 2026-07-17T14:04:19.837Z 2.42921 2026-07-17T14:04:20.838Z 2.42826 2026-07-17T14:04:21.838Z 2.42848 2026-07-17T14:04:22.838Z 2.4286 2026-07-17T14:04:23.838Z 2.42864 2026-07-17T14:04:24.838Z 2.42889 2026-07-17T14:04:25.837Z 2.42954 2026-07-17T14:04:26.838Z 2.43126 2026-07-17T14:04:27.837Z 2.4336 2026-07-17T14:04:28.838Z 2.43647 2026-07-17T14:04:29.838Z 2.44529 2026-07-17T14:04:31.839Z 2.45629 2026-07-17T14:04:33.838Z 2.46708 2026-07-17T14:04:35.838Z 2.47464 2026-07-17T14:04:37.838Z 2.47789 2026-07-17T14:04:38.838Z 2.48042 2026-07-17T14:04:39.837Z 2.48298 2026-07-17T14:04:40.838Z 2.48617 2026-07-17T14:04:41.838Z 2.48942 2026-07-17T14:04:42.837Z 2.49235 2026-07-17T14:04:43.838Z 2.49601 2026-07-17T14:04:44.839Z 2.49931 2026-07-17T14:04:45.838Z 2.50337 2026-07-17T14:04:46.838Z 2.50662 2026-07-17T14:04:47.839Z 2.50958 2026-07-17T14:04:48.839Z 2.51319 2026-07-17T14:04:50.838Z 2.51421 2026-07-17T14:04:51.837Z 2.51515 2026-07-17T14:04:52.838Z 2.51581 2026-07-17T14:04:53.838Z 2.51674 2026-07-17T14:04:54.838Z 2.51846 2026-07-17T14:04:55.838Z 2.52 2026-07-17T14:04:56.838Z 2.52183 2026-07-17T14:04:57.838Z 2.52416 2026-07-17T14:04:58.838Z 2.52726 2026-07-17T14:04:59.837Z 2.53092 2026-07-17T14:05:00.838Z 2.5355 2026-07-17T14:05:01.838Z 2.53961 2026-07-17T14:05:02.838Z 2.54361 2026-07-17T14:05:03.838Z 2.54804 2026-07-17T14:05:04.838Z 2.55388 2026-07-17T14:05:05.837Z 2.56124 2026-07-17T14:05:06.838Z 2.56957 2026-07-17T14:05:07.838Z 2.57788 2026-07-17T14:05:08.837Z 2.5851 2026-07-17T14:05:09.838Z 2.59402 2026-07-17T14:05:10.838Z 2.6039 2026-07-17T14:05:11.838Z 2.61339 2026-07-17T14:05:12.838Z 2.62382 2026-07-17T14:05:13.838Z 2.63428 2026-07-17T14:05:14.838Z 2.64785 2026-07-17T14:05:15.838Z 2.66411 2026-07-17T14:05:16.838Z 2.6837 2026-07-17T14:05:17.838Z 2.70408 2026-07-17T14:05:18.837Z 2.73293 2026-07-17T14:05:19.838Z 2.77113 2026-07-17T14:05:20.838Z 2.8184 2026-07-17T14:05:21.838Z 2.86915 2026-07-17T14:05:22.837Z 2.92476 2026-07-17T14:05:23.838Z 2.98367 2026-07-17T14:05:24.839Z 3.04513 2026-07-17T14:05:25.838Z 3.10208 2026-07-17T14:05:26.838Z 3.16201 2026-07-17T14:05:27.838Z 3.2242 2026-07-17T14:05:28.838Z 3.28906 2026-07-17T14:05:29.838Z 3.35413 2026-07-17T14:05:30.838Z 3.42152 2026-07-17T14:05:31.838Z 3.48737 2026-07-17T14:05:32.837Z 3.54389 2026-07-17T14:05:33.838Z 3.59419 2026-07-17T14:05:34.838Z 3.63627 2026-07-17T14:05:35.837Z 3.67313 2026-07-17T14:05:36.838Z 3.70713 2026-07-17T14:05:37.837Z 3.73713 2026-07-17T14:05:38.838Z 3.76583 2026-07-17T14:05:39.837Z 3.79381 2026-07-17T14:05:40.837Z 3.81579 2026-07-17T14:05:41.838Z 3.83316 2026-07-17T14:05:42.837Z 3.84723 2026-07-17T14:05:43.838Z 3.85723 2026-07-17T14:05:44.838Z 3.86589 2026-07-17T14:05:45.837Z 3.87389 2026-07-17T14:05:46.837Z 3.87881 2026-07-17T14:05:47.838Z 3.88321 2026-07-17T14:05:48.838Z 3.88466 2026-07-17T14:05:49.837Z 3.88592 2026-07-17T14:05:50.838Z 3.88547 2026-07-17T14:05:51.838Z 3.88455 2026-07-17T14:05:52.838Z 3.8815 2026-07-17T14:05:53.838Z 3.87415 2026-07-17T14:05:54.838Z 3.86443 2026-07-17T14:05:55.838Z 3.85159 2026-07-17T14:05:56.838Z 3.83916 2026-07-17T14:05:57.838Z 3.82689 2026-07-17T14:05:58.838Z 3.81604 2026-07-17T14:05:59.838Z 3.79412 2026-07-17T14:06:01.838Z 3.78528 2026-07-17T14:06:02.839Z 3.77545 2026-07-17T14:06:03.838Z 3.76652 2026-07-17T14:06:04.838Z 3.7576 2026-07-17T14:06:05.838Z 3.74801 2026-07-17T14:06:06.838Z 3.73996 2026-07-17T14:06:07.838Z 3.73231 2026-07-17T14:06:08.838Z 3.72622 2026-07-17T14:06:09.838Z 3.71889 2026-07-17T14:06:10.837Z 3.71122 2026-07-17T14:06:11.838Z 3.70618 2026-07-17T14:06:12.838Z 3.70144 2026-07-17T14:06:13.838Z 3.69574 2026-07-17T14:06:14.838Z 3.69076 2026-07-17T14:06:15.839Z 3.68597 2026-07-17T14:06:16.837Z 3.68164 2026-07-17T14:06:17.838Z 3.67713 2026-07-17T14:06:18.838Z 3.6744 2026-07-17T14:06:19.838Z 3.67086 2026-07-17T14:06:20.838Z 3.66656 2026-07-17T14:06:21.838Z 3.66287 2026-07-17T14:06:22.838Z 3.65939 2026-07-17T14:06:23.838Z 3.65527 2026-07-17T14:06:24.838Z 3.65151 2026-07-17T14:06:25.838Z 3.64781 2026-07-17T14:06:26.838Z 3.64395 2026-07-17T14:06:27.838Z 3.64017 2026-07-17T14:06:28.838Z 3.63706 2026-07-17T14:06:29.837Z 3.63495 2026-07-17T14:06:30.838Z 3.63354 2026-07-17T14:06:31.837Z 3.63252 2026-07-17T14:06:32.837Z 3.63205 2026-07-17T14:06:33.838Z 3.63227 2026-07-17T14:06:34.837Z 3.63232 2026-07-17T14:06:35.838Z 3.63249 2026-07-17T14:06:36.838Z 3.63224 2026-07-17T14:06:37.838Z 3.63229 2026-07-17T14:06:38.838Z 3.63259 2026-07-17T14:06:39.838Z 3.63287 2026-07-17T14:06:40.837Z 3.63299 2026-07-17T14:06:41.838Z 3.63285 2026-07-17T14:06:42.838Z 3.63254 2026-07-17T14:06:43.838Z 3.63189 2026-07-17T14:06:44.838Z 3.63063 2026-07-17T14:06:45.838Z 3.62936 2026-07-17T14:06:46.837Z 3.62869 2026-07-17T14:06:47.837Z 3.62854 2026-07-17T14:06:48.839Z 3.62862 2026-07-17T14:06:49.838Z 3.62917 2026-07-17T14:06:50.838Z 3.62985 2026-07-17T14:06:51.838Z 3.63025 2026-07-17T14:06:52.838Z 3.63001 2026-07-17T14:06:53.837Z 3.62951 2026-07-17T14:06:54.838Z 3.6288 2026-07-17T14:06:55.839Z 3.6277 2026-07-17T14:06:56.838Z 3.62629 2026-07-17T14:06:57.839Z 3.62513 2026-07-17T14:06:58.838Z 3.62404 2026-07-17T14:06:59.837Z 3.62274 2026-07-17T14:07:00.838Z 3.62154 2026-07-17T14:07:01.838Z 3.62022 2026-07-17T14:07:02.838Z 3.61869 2026-07-17T14:07:03.838Z 3.61718 2026-07-17T14:07:04.838Z 3.61542 2026-07-17T14:07:05.839Z 3.6139 2026-07-17T14:07:06.838Z 3.61229 2026-07-17T14:07:07.838Z 3.61057 2026-07-17T14:07:08.839Z 3.60891 2026-07-17T14:07:09.838Z 3.60734 2026-07-17T14:07:10.837Z 3.60578 2026-07-17T14:07:11.838Z 3.60412 2026-07-17T14:07:12.838Z 3.60235 2026-07-17T14:07:13.838Z 3.60035 2026-07-17T14:07:14.838Z 3.59841 2026-07-17T14:07:15.838Z 3.59613 2026-07-17T14:07:16.837Z 3.59373 2026-07-17T14:07:17.837Z 3.5917 2026-07-17T14:07:18.838Z 3.58994 2026-07-17T14:07:19.838Z 3.58877 2026-07-17T14:07:20.838Z 3.58832 2026-07-17T14:07:21.838Z 3.58892 2026-07-17T14:07:22.838Z 3.59066 2026-07-17T14:07:23.838Z 3.5933 2026-07-17T14:07:24.838Z 3.59686 2026-07-17T14:07:25.838Z 3.60146 2026-07-17T14:07:26.837Z 3.60775 2026-07-17T14:07:27.837Z 3.61561 2026-07-17T14:07:28.838Z 3.62648 2026-07-17T14:07:29.838Z 3.6407 2026-07-17T14:07:30.838Z 3.66137 2026-07-17T14:07:31.838Z 3.6881 2026-07-17T14:07:32.838Z 3.7243 2026-07-17T14:07:33.839Z 3.77123 2026-07-17T14:07:34.838Z 3.82908 2026-07-17T14:07:35.837Z 3.9018 2026-07-17T14:07:36.838Z 3.98913 2026-07-17T14:07:37.838Z 4.09032 2026-07-17T14:07:38.838Z 4.2124 2026-07-17T14:07:39.838Z 4.35272 2026-07-17T14:07:40.838Z 4.5068 2026-07-17T14:07:41.838Z 4.6621 2026-07-17T14:07:42.838Z 4.8229 2026-07-17T14:07:43.838Z 5.17715 2026-07-17T14:07:45.838Z 7.21909 2026-07-17T14:09:10.839Z 7.21953 2026-07-17T14:09:11.838Z 7.21956 2026-07-17T14:09:12.838Z 7.21931 2026-07-17T14:09:14.838Z 7.2181 2026-07-17T14:09:16.838Z 7.2178 2026-07-17T14:09:17.838Z 7.21752 2026-07-17T14:09:18.838Z 7.21721 2026-07-17T14:09:19.838Z 7.21714 2026-07-17T14:09:20.838Z 7.2172 2026-07-17T14:09:21.838Z 7.21757 2026-07-17T14:09:22.838Z 7.21828 2026-07-17T14:09:23.839Z 7.21941 2026-07-17T14:09:24.839Z 7.22083 2026-07-17T14:09:25.838Z 7.22277 2026-07-17T14:09:26.838Z 7.22535 2026-07-17T14:09:27.838Z 7.22801 2026-07-17T14:09:28.839Z 7.23045 2026-07-17T14:09:29.838Z 7.23284 2026-07-17T14:09:30.839Z 7.23535 2026-07-17T14:09:31.836Z 7.23731 2026-07-17T14:09:32.837Z 7.23886 2026-07-17T14:09:33.837Z 7.24024 2026-07-17T14:09:34.837Z 7.24106 2026-07-17T14:09:35.837Z 7.24105 2026-07-17T14:09:36.837Z 7.24043 2026-07-17T14:09:37.838Z 7.23952 2026-07-17T14:09:38.837Z 7.23805 2026-07-17T14:09:39.837Z 7.23409 2026-07-17T14:09:41.837Z 7.19941 2026-07-17T14:09:51.838Z 7.19276 2026-07-17T14:09:53.836Z 7.18833 2026-07-17T14:09:54.837Z 7.18317 2026-07-17T14:09:55.837Z 7.17687 2026-07-17T14:09:56.836Z 7.16903 2026-07-17T14:09:57.837Z 7.15885 2026-07-17T14:09:58.837Z 7.1466 2026-07-17T14:09:59.838Z 7.13295 2026-07-17T14:10:00.837Z 7.11502 2026-07-17T14:10:01.836Z 7.09399 2026-07-17T14:10:02.837Z 7.06861 2026-07-17T14:10:03.837Z 7.03466 2026-07-17T14:10:04.837Z 6.99294 2026-07-17T14:10:05.837Z 6.94161 2026-07-17T14:10:06.837Z 6.87726 2026-07-17T14:10:07.837Z 6.80129 2026-07-17T14:10:08.837Z 6.70748 2026-07-17T14:10:09.837Z 6.60797 2026-07-17T14:10:10.836Z 6.50278 2026-07-17T14:10:11.837Z 6.39525 2026-07-17T14:10:12.836Z 6.28361 2026-07-17T14:10:13.837Z 6.17267 2026-07-17T14:10:14.836Z 6.06184 2026-07-17T14:10:15.837Z 5.95314 2026-07-17T14:10:16.836Z 5.8484 2026-07-17T14:10:17.837Z 5.75215 2026-07-17T14:10:18.837Z 5.66571 2026-07-17T14:10:19.837Z 5.58289 2026-07-17T14:10:20.836Z 5.49484 2026-07-17T14:10:21.837Z 5.41655 2026-07-17T14:10:22.836Z 5.33944 2026-07-17T14:10:23.836Z 5.26931 2026-07-17T14:10:24.837Z 5.20569 2026-07-17T14:10:25.837Z 5.14873 2026-07-17T14:10:26.837Z 5.09153 2026-07-17T14:10:27.837Z 5.03311 2026-07-17T14:10:28.837Z 4.97729 2026-07-17T14:10:29.837Z 4.92394 2026-07-17T14:10:30.838Z 4.87712 2026-07-17T14:10:31.837Z 4.83595 2026-07-17T14:10:32.837Z 4.79697 2026-07-17T14:10:33.836Z 4.7595 2026-07-17T14:10:34.837Z 4.72493 2026-07-17T14:10:35.837Z 4.65059 2026-07-17T14:10:37.838Z 4.05889 2026-07-17T14:11:07.837Z 4.04509 2026-07-17T14:11:09.836Z 4.03339 2026-07-17T14:11:11.836Z 4.02318 2026-07-17T14:11:13.837Z 4.01633 2026-07-17T14:11:15.838Z 4.01091 2026-07-17T14:11:17.838Z 4.00816 2026-07-17T14:11:18.837Z 4.0065 2026-07-17T14:11:19.837Z 4.00563 2026-07-17T14:11:20.837Z 4.00673 2026-07-17T14:11:21.837Z 4.00833 2026-07-17T14:11:22.838Z 4.01065 2026-07-17T14:11:23.837Z 4.01425 2026-07-17T14:11:25.836Z 4.01539 2026-07-17T14:11:26.836Z 4.01564 2026-07-17T14:11:27.837Z 4.0155 2026-07-17T14:11:28.837Z 4.0142 2026-07-17T14:11:29.837Z 4.01294 2026-07-17T14:11:30.837Z 4.01114 2026-07-17T14:11:31.837Z 4.00914 2026-07-17T14:11:32.837Z 4.00736 2026-07-17T14:11:33.838Z 4.00636 2026-07-17T14:11:34.837Z 4.00525 2026-07-17T14:11:35.837Z 4.00408 2026-07-17T14:11:36.836Z 4.00308 2026-07-17T14:11:37.837Z 4.00304 2026-07-17T14:11:38.837Z 4.00301 2026-07-17T14:11:39.838Z 4.00279 2026-07-17T14:11:40.837Z 4.00254 2026-07-17T14:11:41.837Z 4.00208 2026-07-17T14:11:42.837Z 4.00266 2026-07-17T14:11:43.837Z 4.00276 2026-07-17T14:11:44.838Z 4.00377 2026-07-17T14:11:45.837Z 4.00529 2026-07-17T14:11:46.837Z 4.00719 2026-07-17T14:11:47.838Z 4.00918 2026-07-17T14:11:48.837Z 4.0104 2026-07-17T14:11:49.837Z 4.01161 2026-07-17T14:11:50.837Z 4.01321 2026-07-17T14:11:51.837Z 4.01589 2026-07-17T14:11:52.838Z 4.02249 2026-07-17T14:11:53.836Z 4.03359 2026-07-17T14:11:54.837Z 4.04752 2026-07-17T14:11:55.837Z 4.06428 2026-07-17T14:11:56.837Z 4.0833 2026-07-17T14:11:57.837Z 4.1084 2026-07-17T14:11:58.837Z 4.12895 2026-07-17T14:12:00.837Z 4.17161 2026-07-17T14:12:09.836Z 4.1788 2026-07-17T14:12:10.837Z 4.18797 2026-07-17T14:12:11.837Z 4.19753 2026-07-17T14:12:12.837Z 4.19946 2026-07-17T14:12:13.837Z 4.1855 2026-07-17T14:12:14.837Z 4.16162 2026-07-17T14:12:15.838Z 4.1246 2026-07-17T14:12:16.837Z 4.08209 2026-07-17T14:12:17.837Z 4.03586 2026-07-17T14:12:18.837Z 3.99396 2026-07-17T14:12:19.837Z 3.9504 2026-07-17T14:12:20.837Z 3.91268 2026-07-17T14:12:21.837Z 3.88649 2026-07-17T14:12:22.836Z 3.86782 2026-07-17T14:12:23.837Z 3.85812 2026-07-17T14:12:24.838Z 3.84687 2026-07-17T14:12:25.838Z 3.8373 2026-07-17T14:12:26.837Z 3.82415 2026-07-17T14:12:27.837Z 3.8126 2026-07-17T14:12:28.838Z 3.80646 2026-07-17T14:12:29.837Z 3.80279 2026-07-17T14:12:30.837Z 3.79655 2026-07-17T14:12:31.837Z 3.79161 2026-07-17T14:12:32.837Z 3.78892 2026-07-17T14:12:33.837Z 3.78756 2026-07-17T14:12:34.837Z 3.78812 2026-07-17T14:12:35.837Z 3.7892 2026-07-17T14:12:36.837Z 3.79135 2026-07-17T14:12:37.836Z 3.79414 2026-07-17T14:12:38.836Z 3.79879 2026-07-17T14:12:39.837Z 3.80457 2026-07-17T14:12:40.837Z 3.81118 2026-07-17T14:12:41.837Z 3.81766 2026-07-17T14:12:42.837Z 3.82514 2026-07-17T14:12:43.837Z 3.83304 2026-07-17T14:12:44.837Z 3.84213 2026-07-17T14:12:45.838Z 3.8529 2026-07-17T14:12:46.837Z 3.86444 2026-07-17T14:12:47.838Z 3.87504 2026-07-17T14:12:48.837Z 3.88591 2026-07-17T14:12:49.837Z 3.89697 2026-07-17T14:12:50.837Z 3.90876 2026-07-17T14:12:51.837Z 3.91923 2026-07-17T14:12:52.837Z 3.92928 2026-07-17T14:12:53.837Z 3.93845 2026-07-17T14:12:54.838Z 3.94731 2026-07-17T14:12:55.837Z 3.95702 2026-07-17T14:12:56.837Z 3.96624 2026-07-17T14:12:57.837Z 3.97457 2026-07-17T14:12:58.837Z 3.98232 2026-07-17T14:12:59.837Z 3.99095 2026-07-17T14:13:00.838Z 4.00033 2026-07-17T14:13:01.837Z 4.01027 2026-07-17T14:13:02.837Z 4.02045 2026-07-17T14:13:03.837Z 4.03036 2026-07-17T14:13:04.837Z 4.03907 2026-07-17T14:13:05.837Z 4.04758 2026-07-17T14:13:06.837Z 4.05548 2026-07-17T14:13:07.836Z 4.06289 2026-07-17T14:13:08.837Z 4.06902 2026-07-17T14:13:09.837Z 4.07468 2026-07-17T14:13:10.837Z 4.07901 2026-07-17T14:13:11.837Z 4.08378 2026-07-17T14:13:12.837Z 4.0883 2026-07-17T14:13:13.837Z 4.09175 2026-07-17T14:13:14.837Z 4.09463 2026-07-17T14:13:15.837Z 4.09696 2026-07-17T14:13:16.838Z 4.09919 2026-07-17T14:13:17.836Z 4.10011 2026-07-17T14:13:18.837Z 4.1006 2026-07-17T14:13:19.837Z 4.10121 2026-07-17T14:13:20.837Z 4.10255 2026-07-17T14:13:21.837Z 4.10385 2026-07-17T14:13:22.837Z 4.10544 2026-07-17T14:13:23.836Z 4.10739 2026-07-17T14:13:24.837Z 4.10875 2026-07-17T14:13:25.837Z 4.10911 2026-07-17T14:13:26.837Z 4.10924 2026-07-17T14:13:27.837Z 4.10973 2026-07-17T14:13:28.837Z 4.10987 2026-07-17T14:13:29.838Z 4.10974 2026-07-17T14:13:30.837Z 4.10917 2026-07-17T14:13:31.837Z 4.10837 2026-07-17T14:13:32.837Z 4.10734 2026-07-17T14:13:33.838Z 4.10642 2026-07-17T14:13:34.837Z 4.10547 2026-07-17T14:13:35.837Z 4.10438 2026-07-17T14:13:36.837Z 4.10295 2026-07-17T14:13:37.837Z 4.10133 2026-07-17T14:13:38.836Z 4.09916 2026-07-17T14:13:39.836Z 4.09659 2026-07-17T14:13:40.836Z 4.09388 2026-07-17T14:13:41.836Z 4.09136 2026-07-17T14:13:42.836Z 4.0889 2026-07-17T14:13:43.836Z 4.08646 2026-07-17T14:13:44.836Z 4.08414 2026-07-17T14:13:45.835Z 4.08169 2026-07-17T14:13:46.837Z 4.07912 2026-07-17T14:13:47.836Z 4.07625 2026-07-17T14:13:48.835Z 4.07413 2026-07-17T14:13:49.836Z 4.07239 2026-07-17T14:13:50.837Z 4.07044 2026-07-17T14:13:51.836Z 4.06918 2026-07-17T14:13:52.836Z 4.06782 2026-07-17T14:13:53.835Z 4.06708 2026-07-17T14:13:54.835Z 4.06677 2026-07-17T14:13:55.835Z 4.06667 2026-07-17T14:13:56.837Z 4.06704 2026-07-17T14:13:57.836Z 4.06713 2026-07-17T14:13:58.836Z 4.06705 2026-07-17T14:13:59.836Z 4.0671 2026-07-17T14:14:00.836Z 4.06666 2026-07-17T14:14:01.836Z 4.06633 2026-07-17T14:14:02.836Z 4.06634 2026-07-17T14:14:03.836Z 4.06627 2026-07-17T14:14:04.836Z 4.06611 2026-07-17T14:14:05.836Z 4.06609 2026-07-17T14:14:06.836Z 4.06596 2026-07-17T14:14:07.835Z 4.0657 2026-07-17T14:14:08.836Z 4.06551 2026-07-17T14:14:09.835Z 4.06542 2026-07-17T14:14:10.836Z 4.06539 2026-07-17T14:14:11.836Z 4.06531 2026-07-17T14:14:12.836Z 4.06553 2026-07-17T14:14:13.836Z 4.06562 2026-07-17T14:14:14.837Z 4.06575 2026-07-17T14:14:15.836Z 4.06598 2026-07-17T14:14:16.836Z 4.06627 2026-07-17T14:14:17.836Z 4.06676 2026-07-17T14:14:18.836Z 4.06716 2026-07-17T14:14:19.836Z 4.06749 2026-07-17T14:14:20.835Z 4.06793 2026-07-17T14:14:21.836Z 4.06834 2026-07-17T14:14:22.836Z 4.06866 2026-07-17T14:14:23.836Z 4.06917 2026-07-17T14:14:24.835Z 4.06964 2026-07-17T14:14:25.836Z 4.06993 2026-07-17T14:14:26.836Z 4.0702 2026-07-17T14:14:27.836Z 4.07037 2026-07-17T14:14:28.835Z 4.07047 2026-07-17T14:14:29.836Z 4.07049 2026-07-17T14:14:30.836Z 4.07058 2026-07-17T14:14:31.835Z 4.07052 2026-07-17T14:14:32.836Z 4.07045 2026-07-17T14:14:33.836Z 4.07056 2026-07-17T14:14:34.836Z 4.0705 2026-07-17T14:14:35.836Z 4.07042 2026-07-17T14:14:36.836Z 4.07034 2026-07-17T14:14:37.836Z 4.07025 2026-07-17T14:14:38.836Z 4.07 2026-07-17T14:14:39.835Z 4.06972 2026-07-17T14:14:40.836Z 4.06925 2026-07-17T14:14:41.835Z 4.06842 2026-07-17T14:14:42.835Z 4.06703 2026-07-17T14:14:43.836Z 4.06478 2026-07-17T14:14:44.835Z 4.06187 2026-07-17T14:14:45.836Z 4.05833 2026-07-17T14:14:46.836Z 4.05453 2026-07-17T14:14:47.835Z 4.05063 2026-07-17T14:14:48.836Z 4.04617 2026-07-17T14:14:49.836Z 4.04194 2026-07-17T14:14:50.835Z 4.03757 2026-07-17T14:14:51.835Z 4.03292 2026-07-17T14:14:52.835Z 4.02902 2026-07-17T14:14:53.837Z 4.02553 2026-07-17T14:14:54.837Z 4.02194 2026-07-17T14:14:55.836Z 4.01897 2026-07-17T14:14:56.836Z 4.01643 2026-07-17T14:14:57.837Z 4.01393 2026-07-17T14:14:58.836Z 4.01162 2026-07-17T14:14:59.837Z 4.00962 2026-07-17T14:15:00.836Z 4.00753 2026-07-17T14:15:01.836Z 4.00574 2026-07-17T14:15:02.836Z 4.00414 2026-07-17T14:15:03.836Z 4.00303 2026-07-17T14:15:04.837Z 4.00239 2026-07-17T14:15:05.835Z 4.00214 2026-07-17T14:15:06.835Z 4.00153 2026-07-17T14:15:07.837Z 4.00069 2026-07-17T14:15:08.836Z 3.99985 2026-07-17T14:15:09.837Z 3.9992 2026-07-17T14:15:10.837Z 3.99877 2026-07-17T14:15:11.836Z 3.9989 2026-07-17T14:15:12.837Z 3.99949 2026-07-17T14:15:13.836Z 3.99957 2026-07-17T14:15:14.837Z 3.99966 2026-07-17T14:15:15.836Z 3.99977 2026-07-17T14:15:16.836Z 4.00004 2026-07-17T14:15:17.836Z 4.0004 2026-07-17T14:15:18.836Z 4.00112 2026-07-17T14:15:19.837Z 4.00147 2026-07-17T14:15:20.836Z 4.00197 2026-07-17T14:15:21.836Z 4.00184 2026-07-17T14:15:22.837Z 4.00173 2026-07-17T14:15:23.836Z 4.00153 2026-07-17T14:15:24.836Z 4.00117 2026-07-17T14:15:25.836Z 4.0009 2026-07-17T14:15:26.836Z 4.0008 2026-07-17T14:15:27.835Z 4.00058 2026-07-17T14:15:28.836Z 4.00025 2026-07-17T14:15:29.835Z 3.9999 2026-07-17T14:15:30.837Z 3.99957 2026-07-17T14:15:31.836Z 3.99924 2026-07-17T14:15:32.835Z 3.99904 2026-07-17T14:15:33.836Z 3.99873 2026-07-17T14:15:34.836Z 3.99844 2026-07-17T14:15:35.835Z 3.99792 2026-07-17T14:15:36.836Z 3.99751 2026-07-17T14:15:37.836Z 3.99697 2026-07-17T14:15:38.836Z 3.99628 2026-07-17T14:15:39.836Z 3.99553 2026-07-17T14:15:40.837Z 3.99478 2026-07-17T14:15:41.835Z 3.99401 2026-07-17T14:15:42.836Z 3.9931 2026-07-17T14:15:43.836Z 3.99216 2026-07-17T14:15:44.836Z 3.99111 2026-07-17T14:15:45.836Z 3.98993 2026-07-17T14:15:46.837Z 3.98877 2026-07-17T14:15:47.836Z 3.98762 2026-07-17T14:15:48.836Z 3.98665 2026-07-17T14:15:49.835Z 3.98556 2026-07-17T14:15:50.836Z 3.98465 2026-07-17T14:15:51.836Z 3.98374 2026-07-17T14:15:52.836Z 3.98277 2026-07-17T14:15:53.835Z 3.98193 2026-07-17T14:15:54.836Z 3.98106 2026-07-17T14:15:55.835Z 3.98035 2026-07-17T14:15:56.836Z 3.97964 2026-07-17T14:15:57.837Z 3.97892 2026-07-17T14:15:58.836Z 3.97824 2026-07-17T14:15:59.836Z 3.97745 2026-07-17T14:16:00.836Z 3.97667 2026-07-17T14:16:01.835Z 3.97626 2026-07-17T14:16:02.836Z 3.97619 2026-07-17T14:16:03.836Z 3.97605 2026-07-17T14:16:04.836Z 3.97589 2026-07-17T14:16:05.836Z 3.97571 2026-07-17T14:16:06.836Z 3.97578 2026-07-17T14:16:07.836Z 3.97588 2026-07-17T14:16:08.836Z 3.97598 2026-07-17T14:16:09.836Z 3.97607 2026-07-17T14:16:10.835Z 3.97618 2026-07-17T14:16:11.837Z 3.97627 2026-07-17T14:16:12.836Z 3.97633 2026-07-17T14:16:13.836Z 3.97634 2026-07-17T14:16:14.836Z 3.97619 2026-07-17T14:16:15.836Z 3.97592 2026-07-17T14:16:16.837Z 3.97556 2026-07-17T14:16:17.835Z 3.97504 2026-07-17T14:16:18.836Z 3.97459 2026-07-17T14:16:19.836Z 3.97429 2026-07-17T14:16:20.836Z 3.96946 2026-07-17T14:16:43.836Z 3.96932 2026-07-17T14:16:45.836Z 3.96933 2026-07-17T14:16:46.836Z 3.96944 2026-07-17T14:16:47.837Z 3.96956 2026-07-17T14:16:48.836Z 3.96957 2026-07-17T14:16:49.836Z 3.9696 2026-07-17T14:16:50.837Z 3.96971 2026-07-17T14:16:51.837Z 3.96984 2026-07-17T14:16:52.836Z 3.97008 2026-07-17T14:16:53.835Z 3.97035 2026-07-17T14:16:54.837Z 3.97067 2026-07-17T14:16:55.836Z 3.97096 2026-07-17T14:16:56.835Z 3.97119 2026-07-17T14:16:57.836Z 3.97147 2026-07-17T14:16:58.836Z 3.97172 2026-07-17T14:16:59.836Z 3.972 2026-07-17T14:17:00.836Z 3.97243 2026-07-17T14:17:01.836Z 3.97321 2026-07-17T14:17:02.836Z 3.97446 2026-07-17T14:17:03.836Z 3.97579 2026-07-17T14:17:04.836Z 3.97753 2026-07-17T14:17:05.836Z 3.97953 2026-07-17T14:17:06.836Z 3.98178 2026-07-17T14:17:07.836Z 3.98395 2026-07-17T14:17:08.835Z 3.98653 2026-07-17T14:17:09.835Z 3.98917 2026-07-17T14:17:10.836Z 3.99211 2026-07-17T14:17:11.835Z 3.99666 2026-07-17T14:17:12.836Z 4.00251 2026-07-17T14:17:13.836Z 4.00934 2026-07-17T14:17:14.835Z 4.01645 2026-07-17T14:17:15.836Z 4.02363 2026-07-17T14:17:16.836Z 4.02967 2026-07-17T14:17:17.837Z 4.03508 2026-07-17T14:17:18.836Z 4.04022 2026-07-17T14:17:19.836Z 4.04538 2026-07-17T14:17:20.836Z 4.05073 2026-07-17T14:17:21.836Z 4.05562 2026-07-17T14:17:22.835Z 4.0609 2026-07-17T14:17:23.836Z 4.06522 2026-07-17T14:17:24.836Z 4.06959 2026-07-17T14:17:25.837Z 4.07421 2026-07-17T14:17:26.836Z 4.07967 2026-07-17T14:17:27.836Z 4.08491 2026-07-17T14:17:28.837Z 4.09024 2026-07-17T14:17:29.836Z 4.09496 2026-07-17T14:17:30.835Z 4.09928 2026-07-17T14:17:31.836Z 4.10405 2026-07-17T14:17:32.836Z 4.10903 2026-07-17T14:17:33.837Z 4.11409 2026-07-17T14:17:34.836Z 4.11785 2026-07-17T14:17:35.836Z 4.11984 2026-07-17T14:17:36.836Z 4.12177 2026-07-17T14:17:37.836Z 4.12394 2026-07-17T14:17:38.836Z 4.12472 2026-07-17T14:17:39.836Z 4.12566 2026-07-17T14:17:40.836Z 4.12742 2026-07-17T14:17:41.836Z 4.12919 2026-07-17T14:17:42.835Z 4.13115 2026-07-17T14:17:43.836Z 4.13342 2026-07-17T14:17:44.836Z 4.13745 2026-07-17T14:17:45.836Z 4.14185 2026-07-17T14:17:46.836Z 4.1465 2026-07-17T14:17:47.836Z 4.15166 2026-07-17T14:17:48.835Z 4.15713 2026-07-17T14:17:49.835Z 4.163 2026-07-17T14:17:50.835Z 4.16889 2026-07-17T14:17:51.835Z 4.17488 2026-07-17T14:17:52.835Z 4.18196 2026-07-17T14:17:53.835Z 4.18968 2026-07-17T14:17:54.835Z 4.19803 2026-07-17T14:17:55.835Z 4.20678 2026-07-17T14:17:56.835Z 4.21667 2026-07-17T14:17:57.834Z 4.2275 2026-07-17T14:17:58.836Z 4.23984 2026-07-17T14:17:59.835Z 4.25213 2026-07-17T14:18:00.836Z 4.26452 2026-07-17T14:18:01.835Z 4.27844 2026-07-17T14:18:02.834Z 4.29341 2026-07-17T14:18:03.835Z 4.30865 2026-07-17T14:18:04.835Z 4.32289 2026-07-17T14:18:05.834Z 4.33627 2026-07-17T14:18:06.834Z 4.35039 2026-07-17T14:18:07.835Z 4.36245 2026-07-17T14:18:08.834Z 4.37512 2026-07-17T14:18:09.835Z 4.38745 2026-07-17T14:18:10.835Z 4.40062 2026-07-17T14:18:11.835Z 4.41369 2026-07-17T14:18:12.835Z 4.42676 2026-07-17T14:18:13.835Z 4.4412 2026-07-17T14:18:14.835Z 4.45596 2026-07-17T14:18:15.835Z 4.46968 2026-07-17T14:18:16.834Z 4.48496 2026-07-17T14:18:17.835Z 4.51956 2026-07-17T14:18:19.835Z 4.79746 2026-07-17T14:18:41.835Z 4.80937 2026-07-17T14:18:43.835Z 4.81454 2026-07-17T14:18:44.835Z 4.82069 2026-07-17T14:18:45.834Z 4.82878 2026-07-17T14:18:46.835Z 4.838 2026-07-17T14:18:47.835Z 4.8478 2026-07-17T14:18:48.835Z 4.85932 2026-07-17T14:18:49.835Z 4.8726 2026-07-17T14:18:50.835Z 4.88681 2026-07-17T14:18:51.835Z 4.90229 2026-07-17T14:18:52.835Z 4.919 2026-07-17T14:18:53.835Z 4.93757 2026-07-17T14:18:54.835Z 4.9574 2026-07-17T14:18:55.834Z 4.97742 2026-07-17T14:18:56.835Z 4.99701 2026-07-17T14:18:57.836Z 5.01949 2026-07-17T14:18:58.835Z 5.0439 2026-07-17T14:18:59.836Z 5.06886 2026-07-17T14:19:00.835Z 5.09518 2026-07-17T14:19:01.834Z 5.12386 2026-07-17T14:19:02.835Z 5.15488 2026-07-17T14:19:03.835Z 5.21873 2026-07-17T14:19:05.836Z 5.61863 2026-07-17T14:19:27.835Z 5.64952 2026-07-17T14:19:29.835Z 5.66828 2026-07-17T14:19:30.835Z 5.69178 2026-07-17T14:19:31.835Z 5.7191 2026-07-17T14:19:32.835Z 5.74965 2026-07-17T14:19:33.835Z 5.78551 2026-07-17T14:19:34.835Z 5.82627 2026-07-17T14:19:35.834Z 5.87181 2026-07-17T14:19:36.835Z 5.92071 2026-07-17T14:19:37.835Z 5.96821 2026-07-17T14:19:38.834Z 6.01476 2026-07-17T14:19:39.835Z 6.06178 2026-07-17T14:19:40.835Z 6.11239 2026-07-17T14:19:41.836Z 6.16351 2026-07-17T14:19:42.836Z 6.21594 2026-07-17T14:19:43.835Z 6.26718 2026-07-17T14:19:44.835Z 6.3158 2026-07-17T14:19:45.836Z 6.36275 2026-07-17T14:19:46.836Z 6.41235 2026-07-17T14:19:47.835Z 6.46127 2026-07-17T14:19:48.835Z 6.51132 2026-07-17T14:19:49.834Z 6.56529 2026-07-17T14:19:50.835Z 6.61896 2026-07-17T14:19:51.836Z 6.67154 2026-07-17T14:19:52.835Z 6.73064 2026-07-17T14:19:53.835Z 6.79308 2026-07-17T14:19:54.834Z 6.86121 2026-07-17T14:19:55.835Z 6.92992 2026-07-17T14:19:56.836Z 6.99608 2026-07-17T14:19:57.835Z 7.06048 2026-07-17T14:19:58.835Z 7.12809 2026-07-17T14:19:59.834Z 7.19375 2026-07-17T14:20:00.835Z 7.26679 2026-07-17T14:20:01.835Z 7.33477 2026-07-17T14:20:02.834Z 7.39528 2026-07-17T14:20:03.834Z 7.44647 2026-07-17T14:20:04.835Z 7.49459 2026-07-17T14:20:05.835Z 7.5428 2026-07-17T14:20:06.835Z 7.63269 2026-07-17T14:20:08.835Z 7.71409 2026-07-17T14:20:10.835Z 7.85229 2026-07-17T14:20:14.835Z 7.91796 2026-07-17T14:20:16.834Z 7.94599 2026-07-17T14:20:17.834Z 7.97194 2026-07-17T14:20:18.835Z 7.99541 2026-07-17T14:20:19.835Z 8.01538 2026-07-17T14:20:20.835Z 8.03226 2026-07-17T14:20:21.836Z 8.0452 2026-07-17T14:20:22.834Z 8.05475 2026-07-17T14:20:23.835Z 8.05919 2026-07-17T14:20:24.836Z 8.06007 2026-07-17T14:20:25.835Z 8.05981 2026-07-17T14:20:26.835Z 8.06099 2026-07-17T14:20:27.835Z 8.06158 2026-07-17T14:20:28.835Z 8.06091 2026-07-17T14:20:29.835Z 8.05861 2026-07-17T14:20:30.835Z 8.0553 2026-07-17T14:20:31.835Z 8.05193 2026-07-17T14:20:32.835Z 8.04723 2026-07-17T14:20:33.836Z 8.04158 2026-07-17T14:20:34.835Z 8.035 2026-07-17T14:20:35.835Z 8.02853 2026-07-17T14:20:36.835Z 8.02148 2026-07-17T14:20:37.835Z 8.01512 2026-07-17T14:20:38.836Z 8.00408 2026-07-17T14:20:40.835Z 7.98933 2026-07-17T14:20:42.835Z 7.82316 2026-07-17T14:21:08.835Z 7.81933 2026-07-17T14:21:09.835Z 7.81534 2026-07-17T14:21:10.835Z 7.81121 2026-07-17T14:21:11.835Z 7.80796 2026-07-17T14:21:12.836Z 7.80479 2026-07-17T14:21:13.835Z 7.8013 2026-07-17T14:21:14.835Z 7.79864 2026-07-17T14:21:15.835Z 7.79535 2026-07-17T14:21:16.834Z 7.79236 2026-07-17T14:21:17.834Z 7.78933 2026-07-17T14:21:18.835Z 7.78653 2026-07-17T14:21:19.835Z 7.7837 2026-07-17T14:21:20.835Z 7.78063 2026-07-17T14:21:21.835Z 7.7775 2026-07-17T14:21:22.836Z 7.77368 2026-07-17T14:21:23.834Z 7.77 2026-07-17T14:21:24.835Z 7.76708 2026-07-17T14:21:25.834Z 7.76498 2026-07-17T14:21:26.835Z 7.76326 2026-07-17T14:21:27.835Z 7.76179 2026-07-17T14:21:28.835Z 7.7606 2026-07-17T14:21:29.834Z 7.76012 2026-07-17T14:21:30.836Z 7.75973 2026-07-17T14:21:31.835Z 7.75929 2026-07-17T14:21:32.836Z 7.75837 2026-07-17T14:21:33.835Z 7.75729 2026-07-17T14:21:34.835Z 7.75632 2026-07-17T14:21:35.835Z 7.75553 2026-07-17T14:21:36.834Z 7.75597 2026-07-17T14:21:37.835Z 7.75657 2026-07-17T14:21:38.835Z 7.75714 2026-07-17T14:21:39.835Z 7.75776 2026-07-17T14:21:40.835Z 7.75854 2026-07-17T14:21:41.836Z 7.75939 2026-07-17T14:21:42.836Z 7.76075 2026-07-17T14:21:43.835Z 7.76226 2026-07-17T14:21:44.835Z 7.76375 2026-07-17T14:21:45.835Z 7.76512 2026-07-17T14:21:46.834Z 7.7663 2026-07-17T14:21:47.836Z 7.76734 2026-07-17T14:21:48.835Z 7.76844 2026-07-17T14:21:49.835Z 7.76929 2026-07-17T14:21:50.834Z 7.77002 2026-07-17T14:21:51.835Z 7.77081 2026-07-17T14:21:52.836Z 7.77151 2026-07-17T14:21:53.834Z 7.77191 2026-07-17T14:21:54.834Z 7.7725 2026-07-17T14:21:55.834Z 7.77302 2026-07-17T14:21:56.833Z 7.77333 2026-07-17T14:21:57.834Z 7.77334 2026-07-17T14:21:58.834Z 7.77336 2026-07-17T14:21:59.833Z 7.77347 2026-07-17T14:22:00.834Z 7.7736 2026-07-17T14:22:01.834Z 7.77364 2026-07-17T14:22:02.834Z 7.77358 2026-07-17T14:22:03.833Z 7.77366 2026-07-17T14:22:04.834Z 7.77384 2026-07-17T14:22:05.834Z 7.77413 2026-07-17T14:22:06.834Z 7.77432 2026-07-17T14:22:07.834Z 7.77462 2026-07-17T14:22:08.834Z 7.77496 2026-07-17T14:22:09.834Z 7.77536 2026-07-17T14:22:10.834Z 7.77587 2026-07-17T14:22:11.834Z 7.77642 2026-07-17T14:22:12.834Z 7.77713 2026-07-17T14:22:13.834Z 7.77776 2026-07-17T14:22:14.834Z 7.77842 2026-07-17T14:22:15.834Z 7.77921 2026-07-17T14:22:16.833Z 7.78027 2026-07-17T14:22:17.834Z 7.78174 2026-07-17T14:22:18.834Z 7.78373 2026-07-17T14:22:19.834Z 7.78594 2026-07-17T14:22:20.835Z 7.78841 2026-07-17T14:22:21.834Z 7.79103 2026-07-17T14:22:22.834Z 7.79415 2026-07-17T14:22:23.834Z 7.79744 2026-07-17T14:22:24.834Z 7.80163 2026-07-17T14:22:25.834Z 7.80646 2026-07-17T14:22:26.835Z 7.8124 2026-07-17T14:22:27.835Z 7.81878 2026-07-17T14:22:28.834Z 7.82741 2026-07-17T14:22:29.834Z 7.83761 2026-07-17T14:22:30.834Z 7.84945 2026-07-17T14:22:31.834Z 7.86258 2026-07-17T14:22:32.834Z 7.8777 2026-07-17T14:22:33.834Z 7.89387 2026-07-17T14:22:34.834Z 7.91237 2026-07-17T14:22:35.833Z 7.93316 2026-07-17T14:22:36.833Z 7.95619 2026-07-17T14:22:37.835Z 7.98019 2026-07-17T14:22:38.833Z 8.00474 2026-07-17T14:22:39.835Z 8.03129 2026-07-17T14:22:40.834Z 8.06079 2026-07-17T14:22:41.834Z 8.09253 2026-07-17T14:22:42.835Z 8.12789 2026-07-17T14:22:43.833Z 8.16694 2026-07-17T14:22:44.834Z 8.20798 2026-07-17T14:22:45.834Z 8.25153 2026-07-17T14:22:46.834Z 8.29678 2026-07-17T14:22:47.834Z 8.34443 2026-07-17T14:22:48.834Z 8.39376 2026-07-17T14:22:49.835Z 8.43775 2026-07-17T14:22:50.835Z 8.47372 2026-07-17T14:22:51.834Z 8.51199 2026-07-17T14:22:52.833Z 8.55256 2026-07-17T14:22:53.834Z 8.59399 2026-07-17T14:22:54.833Z 8.63124 2026-07-17T14:22:55.834Z 8.66546 2026-07-17T14:22:56.834Z 8.69887 2026-07-17T14:22:57.834Z 8.7252 2026-07-17T14:22:58.835Z 8.75256 2026-07-17T14:22:59.833Z 8.77919 2026-07-17T14:23:00.834Z 8.80596 2026-07-17T14:23:01.834Z 8.83248 2026-07-17T14:23:02.834Z 8.85937 2026-07-17T14:23:03.835Z 8.8868 2026-07-17T14:23:04.833Z 8.91171 2026-07-17T14:23:05.834Z 8.93315 2026-07-17T14:23:06.833Z 8.94882 2026-07-17T14:23:07.834Z 8.96655 2026-07-17T14:23:08.834Z 8.98234 2026-07-17T14:23:09.834Z 8.99997 2026-07-17T14:23:10.834Z 9.0256 2026-07-17T14:23:11.835Z 9.04928 2026-07-17T14:23:12.835Z 9.07455 2026-07-17T14:23:13.835Z 9.09563 2026-07-17T14:23:14.834Z 9.11542 2026-07-17T14:23:15.835Z 9.13531 2026-07-17T14:23:16.835Z 9.15737 2026-07-17T14:23:17.834Z 9.1751 2026-07-17T14:23:18.834Z 9.19139 2026-07-17T14:23:19.834Z 9.20666 2026-07-17T14:23:20.834Z 9.22403 2026-07-17T14:23:21.834Z 9.23999 2026-07-17T14:23:22.834Z 9.25537 2026-07-17T14:23:23.835Z 9.26771 2026-07-17T14:23:24.834Z 9.27916 2026-07-17T14:23:25.835Z 9.29093 2026-07-17T14:23:26.834Z 9.30167 2026-07-17T14:23:27.835Z 9.31417 2026-07-17T14:23:28.833Z 9.32718 2026-07-17T14:23:29.834Z 9.34217 2026-07-17T14:23:30.834Z 9.35862 2026-07-17T14:23:31.835Z 9.37802 2026-07-17T14:23:32.834Z 9.40228 2026-07-17T14:23:33.834Z 9.4263 2026-07-17T14:23:34.834Z 9.44669 2026-07-17T14:23:35.834Z 9.46793 2026-07-17T14:23:36.834Z 9.48659 2026-07-17T14:23:37.835Z 9.50852 2026-07-17T14:23:38.834Z 9.53255 2026-07-17T14:23:39.834Z 9.56115 2026-07-17T14:23:40.834Z 9.58707 2026-07-17T14:23:41.834Z 9.6097 2026-07-17T14:23:42.834Z 9.62944 2026-07-17T14:23:43.834Z 9.64754 2026-07-17T14:23:44.834Z 9.66525 2026-07-17T14:23:45.835Z 9.67935 2026-07-17T14:23:46.834Z 9.68782 2026-07-17T14:23:47.834Z 9.68979 2026-07-17T14:23:48.834Z 9.68479 2026-07-17T14:23:49.835Z 9.68183 2026-07-17T14:23:50.834Z 9.68256 2026-07-17T14:23:51.834Z 9.68416 2026-07-17T14:23:52.834Z 9.6867 2026-07-17T14:23:53.834Z 9.68749 2026-07-17T14:23:54.834Z 9.68673 2026-07-17T14:23:55.834Z 9.68517 2026-07-17T14:23:56.835Z 9.6832 2026-07-17T14:23:57.833Z 9.68134 2026-07-17T14:23:58.835Z 9.68214 2026-07-17T14:23:59.833Z 9.68337 2026-07-17T14:24:00.834Z 9.68612 2026-07-17T14:24:01.834Z 9.69138 2026-07-17T14:24:02.834Z 9.69723 2026-07-17T14:24:03.834Z 9.70388 2026-07-17T14:24:04.834Z 9.71067 2026-07-17T14:24:05.834Z 9.71978 2026-07-17T14:24:06.834Z 9.73213 2026-07-17T14:24:07.834Z 9.744 2026-07-17T14:24:08.834Z 9.7567 2026-07-17T14:24:09.835Z 9.77272 2026-07-17T14:24:10.834Z 9.789 2026-07-17T14:24:11.834Z 9.81 2026-07-17T14:24:12.835Z 9.83552 2026-07-17T14:24:13.833Z 9.86945 2026-07-17T14:24:14.835Z 9.913 2026-07-17T14:24:15.834Z 9.96323 2026-07-17T14:24:16.834Z 10.01718 2026-07-17T14:24:17.834Z 10.08599 2026-07-17T14:24:18.834Z 10.16621 2026-07-17T14:24:19.834Z 10.26167 2026-07-17T14:24:20.834Z 10.36988 2026-07-17T14:24:21.834Z 10.48298 2026-07-17T14:24:22.835Z 10.61574 2026-07-17T14:24:23.835Z 10.74766 2026-07-17T14:24:24.834Z 10.87134 2026-07-17T14:24:25.834Z 11.00807 2026-07-17T14:24:26.834Z 11.14215 2026-07-17T14:24:27.834Z 11.25947 2026-07-17T14:24:28.834Z 11.34347 2026-07-17T14:24:29.833Z 11.40591 2026-07-17T14:24:30.834Z 11.45134 2026-07-17T14:24:31.834Z 11.49532 2026-07-17T14:24:32.834Z 11.53807 2026-07-17T14:24:33.834Z 11.57339 2026-07-17T14:24:34.834Z 11.59419 2026-07-17T14:24:35.835Z 11.60991 2026-07-17T14:24:36.833Z 11.62673 2026-07-17T14:24:37.833Z 11.64421 2026-07-17T14:24:38.834Z 11.66823 2026-07-17T14:24:39.833Z 11.69625 2026-07-17T14:24:40.835Z 11.72327 2026-07-17T14:24:41.834Z 11.74803 2026-07-17T14:24:42.834Z 11.7612 2026-07-17T14:24:43.835Z 11.76489 2026-07-17T14:24:44.834Z 11.75943 2026-07-17T14:24:45.833Z 11.75368 2026-07-17T14:24:46.834Z 11.65647 2026-07-17T14:24:53.835Z 11.63134 2026-07-17T14:24:55.834Z 11.59826 2026-07-17T14:24:57.833Z 11.57693 2026-07-17T14:24:58.833Z 11.5515 2026-07-17T14:24:59.834Z 11.5254 2026-07-17T14:25:00.834Z 11.49796 2026-07-17T14:25:01.834Z 11.46857 2026-07-17T14:25:02.834Z 11.43335 2026-07-17T14:25:03.834Z 11.39798 2026-07-17T14:25:04.834Z 11.36369 2026-07-17T14:25:05.835Z 11.2942 2026-07-17T14:25:07.834Z 11.22765 2026-07-17T14:25:09.834Z 11.03684 2026-07-17T14:25:15.833Z 10.98272 2026-07-17T14:25:17.834Z 10.92151 2026-07-17T14:25:19.833Z 10.85618 2026-07-17T14:25:21.834Z 10.7968 2026-07-17T14:25:23.833Z 10.74732 2026-07-17T14:25:25.834Z 10.7017 2026-07-17T14:25:27.833Z 10.68043 2026-07-17T14:25:28.835Z 10.65904 2026-07-17T14:25:29.834Z 10.6369 2026-07-17T14:25:30.834Z 10.59822 2026-07-17T14:25:32.834Z 10.58477 2026-07-17T14:25:33.834Z 10.55042 2026-07-17T14:25:35.833Z 10.51659 2026-07-17T14:25:37.834Z 10.48468 2026-07-17T14:25:39.834Z 10.45822 2026-07-17T14:25:41.834Z 10.43606 2026-07-17T14:25:43.834Z 10.42518 2026-07-17T14:25:44.835Z 10.41412 2026-07-17T14:25:45.834Z 10.40339 2026-07-17T14:25:46.834Z 10.39147 2026-07-17T14:25:47.834Z 10.37836 2026-07-17T14:25:48.834Z 10.36508 2026-07-17T14:25:49.834Z 10.35034 2026-07-17T14:25:50.834Z 10.33309 2026-07-17T14:25:51.834Z 10.31296 2026-07-17T14:25:52.835Z 10.29496 2026-07-17T14:25:53.835Z 10.25013 2026-07-17T14:25:55.834Z 10.22542 2026-07-17T14:25:56.834Z 10.19797 2026-07-17T14:25:57.833Z 10.16777 2026-07-17T14:25:58.833Z 10.13654 2026-07-17T14:25:59.833Z 10.10289 2026-07-17T14:26:00.833Z 10.06867 2026-07-17T14:26:01.833Z 10.03541 2026-07-17T14:26:02.833Z 10.00453 2026-07-17T14:26:03.834Z 9.97209 2026-07-17T14:26:04.833Z 9.94281 2026-07-17T14:26:05.832Z 9.91444 2026-07-17T14:26:06.833Z 9.88899 2026-07-17T14:26:07.832Z 9.86611 2026-07-17T14:26:08.833Z 9.84276 2026-07-17T14:26:09.833Z 9.8198 2026-07-17T14:26:10.833Z 9.79935 2026-07-17T14:26:11.833Z 9.77377 2026-07-17T14:26:12.833Z 9.74593 2026-07-17T14:26:13.832Z 9.71212 2026-07-17T14:26:14.833Z 9.67641 2026-07-17T14:26:15.833Z 9.64423 2026-07-17T14:26:16.832Z 9.61265 2026-07-17T14:26:17.832Z 9.58469 2026-07-17T14:26:18.833Z 9.56048 2026-07-17T14:26:19.833Z 9.54304 2026-07-17T14:26:20.833Z 9.53034 2026-07-17T14:26:21.832Z 9.5227 2026-07-17T14:26:22.832Z 9.51714 2026-07-17T14:26:23.833Z 9.50823 2026-07-17T14:26:24.834Z 9.4955 2026-07-17T14:26:25.833Z 9.48322 2026-07-17T14:26:26.834Z 9.465 2026-07-17T14:26:27.833Z 9.44645 2026-07-17T14:26:28.833Z 9.42474 2026-07-17T14:26:29.833Z 9.3995 2026-07-17T14:26:30.833Z 9.37029 2026-07-17T14:26:31.833Z 9.33565 2026-07-17T14:26:32.833Z 9.29618 2026-07-17T14:26:33.833Z 9.25386 2026-07-17T14:26:34.832Z 9.21085 2026-07-17T14:26:35.833Z 9.1699 2026-07-17T14:26:36.833Z 9.12944 2026-07-17T14:26:37.832Z 9.08668 2026-07-17T14:26:38.833Z 9.03981 2026-07-17T14:26:39.833Z 8.99318 2026-07-17T14:26:40.832Z 8.95132 2026-07-17T14:26:41.833Z 8.9111 2026-07-17T14:26:42.833Z 8.86943 2026-07-17T14:26:43.833Z 8.82636 2026-07-17T14:26:44.834Z 8.78148 2026-07-17T14:26:45.834Z 8.73696 2026-07-17T14:26:46.833Z 8.6834 2026-07-17T14:26:47.833Z 8.63537 2026-07-17T14:26:48.833Z 8.58595 2026-07-17T14:26:49.833Z 8.53476 2026-07-17T14:26:50.833Z 8.44074 2026-07-17T14:26:52.834Z 8.35797 2026-07-17T14:26:54.832Z 8.29559 2026-07-17T14:26:56.833Z 8.28931 2026-07-17T14:26:58.833Z 8.39056 2026-07-17T14:27:05.834Z 10.82501 2026-07-17T14:28:45.834Z 11.39315 2026-07-17T14:29:50.833Z 11.39158 2026-07-17T14:29:52.832Z 11.38926 2026-07-17T14:29:54.831Z 11.38697 2026-07-17T14:29:56.833Z 11.384 2026-07-17T14:29:58.833Z 11.37889 2026-07-17T14:30:00.832Z 11.37163 2026-07-17T14:30:02.832Z 11.36255 2026-07-17T14:30:04.832Z 11.3496 2026-07-17T14:30:06.831Z 11.3354 2026-07-17T14:30:08.832Z 11.32176 2026-07-17T14:30:10.832Z 11.30455 2026-07-17T14:30:12.832Z 11.28832 2026-07-17T14:30:14.832Z 11.26825 2026-07-17T14:30:16.831Z 11.24206 2026-07-17T14:30:18.832Z 11.21045 2026-07-17T14:30:20.832Z 11.18391 2026-07-17T14:30:22.833Z 11.16213 2026-07-17T14:30:24.832Z 11.15304 2026-07-17T14:30:25.833Z 11.14483 2026-07-17T14:30:26.832Z 11.1385 2026-07-17T14:30:27.832Z 11.13209 2026-07-17T14:30:28.832Z 11.12627 2026-07-17T14:30:29.832Z 11.12155 2026-07-17T14:30:30.832Z 11.11712 2026-07-17T14:30:31.832Z 11.11398 2026-07-17T14:30:32.832Z 11.11181 2026-07-17T14:30:33.833Z 11.11054 2026-07-17T14:30:34.832Z 11.10925 2026-07-17T14:30:35.832Z 11.10899 2026-07-17T14:30:36.832Z 11.10843 2026-07-17T14:30:37.832Z 11.10801 2026-07-17T14:30:38.833Z 11.10644 2026-07-17T14:30:39.832Z 11.10528 2026-07-17T14:30:40.833Z 11.10548 2026-07-17T14:30:41.832Z 11.10538 2026-07-17T14:30:42.832Z 11.10596 2026-07-17T14:30:43.832Z 11.10717 2026-07-17T14:30:44.833Z 11.10825 2026-07-17T14:30:45.832Z 11.10886 2026-07-17T14:30:46.832Z 11.10838 2026-07-17T14:30:47.832Z 11.1083 2026-07-17T14:30:48.833Z 11.10787 2026-07-17T14:30:49.832Z 11.10814 2026-07-17T14:30:50.832Z 11.1082 2026-07-17T14:30:51.832Z 11.10821 2026-07-17T14:30:52.832Z 11.10839 2026-07-17T14:30:53.832Z 11.10835 2026-07-17T14:30:54.831Z 11.10833 2026-07-17T14:30:55.832Z 11.1081 2026-07-17T14:30:56.832Z 11.10847 2026-07-17T14:30:58.832Z 11.10834 2026-07-17T14:31:00.832Z 11.10833 2026-07-17T14:31:01.832Z 11.10855 2026-07-17T14:31:02.833Z 11.1087 2026-07-17T14:31:03.833Z 11.10861 2026-07-17T14:31:04.832Z 11.10879 2026-07-17T14:31:05.831Z 11.10895 2026-07-17T14:31:06.832Z 11.10905 2026-07-17T14:31:07.833Z 11.10898 2026-07-17T14:31:08.832Z 11.10889 2026-07-17T14:31:09.832Z 11.10894 2026-07-17T14:31:10.832Z 11.10906 2026-07-17T14:31:11.832Z 11.10916 2026-07-17T14:31:12.833Z 11.10942 2026-07-17T14:31:13.832Z 11.10959 2026-07-17T14:31:14.832Z 11.10978 2026-07-17T14:31:15.832Z 11.11012 2026-07-17T14:31:16.831Z 11.11062 2026-07-17T14:31:17.832Z 11.11126 2026-07-17T14:31:18.832Z 11.11184 2026-07-17T14:31:19.833Z 11.11238 2026-07-17T14:31:20.832Z 11.11289 2026-07-17T14:31:21.832Z 11.11337 2026-07-17T14:31:22.832Z 11.11434 2026-07-17T14:31:23.832Z 11.11611 2026-07-17T14:31:25.832Z 11.12972 2026-07-17T14:31:48.832Z 11.13027 2026-07-17T14:31:50.831Z 11.13043 2026-07-17T14:31:51.832Z 11.13065 2026-07-17T14:31:52.832Z 11.1307 2026-07-17T14:31:53.833Z 11.13069 2026-07-17T14:31:54.832Z 11.13106 2026-07-17T14:31:55.832Z 11.13144 2026-07-17T14:31:56.832Z 11.13166 2026-07-17T14:31:57.832Z 11.13187 2026-07-17T14:31:58.833Z 11.13239 2026-07-17T14:31:59.832Z 11.13299 2026-07-17T14:32:00.832Z 11.13347 2026-07-17T14:32:01.832Z 11.13381 2026-07-17T14:32:02.832Z 11.13407 2026-07-17T14:32:03.832Z 11.13417 2026-07-17T14:32:04.832Z 11.13462 2026-07-17T14:32:05.832Z 11.1356 2026-07-17T14:32:06.832Z 11.13647 2026-07-17T14:32:07.832Z 11.13733 2026-07-17T14:32:08.832Z 11.13809 2026-07-17T14:32:09.832Z 11.13881 2026-07-17T14:32:10.832Z 11.13981 2026-07-17T14:32:12.831Z 11.13954 2026-07-17T14:32:17.832Z 11.13913 2026-07-17T14:32:19.832Z 11.13874 2026-07-17T14:32:20.833Z 11.13856 2026-07-17T14:32:22.832Z 11.13912 2026-07-17T14:32:24.832Z 11.14112 2026-07-17T14:32:26.832Z 11.14285 2026-07-17T14:32:28.833Z 11.14501 2026-07-17T14:32:30.832Z 11.14873 2026-07-17T14:32:32.831Z 11.15329 2026-07-17T14:32:34.832Z 11.16513 2026-07-17T14:32:37.832Z 11.1926 2026-07-17T14:32:41.832Z 11.21797 2026-07-17T14:32:44.832Z 11.18706 2026-07-17T14:34:13.831Z 11.19053 2026-07-17T14:34:16.832Z 11.19305 2026-07-17T14:34:18.831Z 11.23507 2026-07-17T14:34:25.831Z 11.45349 2026-07-17T14:37:21.831Z 11.45964 2026-07-17T14:37:27.831Z 11.46095 2026-07-17T14:37:28.831Z 11.46464 2026-07-17T14:47:08.829Z 11.47635 2026-07-17T14:47:10.829Z 11.50179 2026-07-17T14:47:12.828Z 11.55849 2026-07-17T14:47:14.828Z 11.63589 2026-07-17T14:47:19.828Z 13.01166 2026-07-17T14:50:07.828Z 13.01051 2026-07-17T14:50:09.828Z 13.00855 2026-07-17T14:50:11.828Z 13.00697 2026-07-17T14:50:12.828Z 13.00471 2026-07-17T14:50:13.828Z 13.00202 2026-07-17T14:50:14.827Z 12.99899 2026-07-17T14:50:15.828Z 12.99598 2026-07-17T14:50:16.828Z 12.99312 2026-07-17T14:50:17.828Z 12.99042 2026-07-17T14:50:18.828Z 12.98738 2026-07-17T14:50:19.828Z 12.98411 2026-07-17T14:50:20.828Z 12.98081 2026-07-17T14:50:21.828Z 12.97756 2026-07-17T14:50:22.829Z 12.97467 2026-07-17T14:50:23.828Z 12.97097 2026-07-17T14:50:24.829Z 12.96689 2026-07-17T14:50:25.828Z 12.96149 2026-07-17T14:50:26.828Z 12.95582 2026-07-17T14:50:27.828Z 12.95053 2026-07-17T14:50:28.828Z 12.94493 2026-07-17T14:50:29.828Z 12.94004 2026-07-17T14:50:30.829Z 12.93533 2026-07-17T14:50:31.828Z 12.93111 2026-07-17T14:50:32.828Z 12.92855 2026-07-17T14:50:33.828Z 12.92655 2026-07-17T14:50:34.828Z 12.92367 2026-07-17T14:50:35.828Z 12.92129 2026-07-17T14:50:36.828Z 12.91864 2026-07-17T14:50:37.828Z 12.91522 2026-07-17T14:50:38.827Z 12.91134 2026-07-17T14:50:39.828Z 12.90789 2026-07-17T14:50:40.828Z 12.9045 2026-07-17T14:50:41.827Z 12.90225 2026-07-17T14:50:42.828Z 12.90091 2026-07-17T14:50:43.829Z 12.9007 2026-07-17T14:50:44.827Z 12.90083 2026-07-17T14:50:45.829Z 12.90088 2026-07-17T14:50:46.828Z 12.90054 2026-07-17T14:50:47.828Z 12.90014 2026-07-17T14:50:48.828Z 12.89979 2026-07-17T14:50:49.828Z 12.89927 2026-07-17T14:50:50.828Z 12.89852 2026-07-17T14:50:51.828Z 12.89766 2026-07-17T14:50:52.828Z 12.89595 2026-07-17T14:50:53.828Z 12.89372 2026-07-17T14:50:54.827Z 12.89097 2026-07-17T14:50:55.828Z 12.88737 2026-07-17T14:50:56.828Z 12.88252 2026-07-17T14:50:57.828Z 12.8769 2026-07-17T14:50:58.828Z 12.87121 2026-07-17T14:50:59.828Z 12.86504 2026-07-17T14:51:00.827Z 12.85885 2026-07-17T14:51:01.827Z 12.8528 2026-07-17T14:51:02.828Z 12.84742 2026-07-17T14:51:03.827Z 12.8422 2026-07-17T14:51:04.828Z 12.83674 2026-07-17T14:51:05.828Z 12.83196 2026-07-17T14:51:06.829Z 12.82792 2026-07-17T14:51:07.828Z 12.82553 2026-07-17T14:51:08.829Z 12.82351 2026-07-17T14:51:09.828Z 12.82185 2026-07-17T14:51:10.828Z 12.82076 2026-07-17T14:51:11.828Z 12.82088 2026-07-17T14:51:12.827Z 12.82133 2026-07-17T14:51:13.828Z 12.82283 2026-07-17T14:51:14.829Z 12.8244 2026-07-17T14:51:15.828Z 12.82671 2026-07-17T14:51:16.827Z 12.8297 2026-07-17T14:51:17.828Z 12.8327 2026-07-17T14:51:18.828Z 12.83595 2026-07-17T14:51:19.828Z 12.83903 2026-07-17T14:51:20.828Z 12.84376 2026-07-17T14:51:21.828Z 12.84867 2026-07-17T14:51:22.828Z 12.85369 2026-07-17T14:51:23.828Z 12.85947 2026-07-17T14:51:24.828Z 12.86384 2026-07-17T14:51:25.827Z 12.86704 2026-07-17T14:51:26.828Z 12.86889 2026-07-17T14:51:27.828Z 12.87067 2026-07-17T14:51:28.829Z 12.87236 2026-07-17T14:51:29.827Z 12.87419 2026-07-17T14:51:30.828Z 12.87515 2026-07-17T14:51:31.828Z 12.87544 2026-07-17T14:51:32.827Z 12.8761 2026-07-17T14:51:33.827Z 12.87591 2026-07-17T14:51:34.828Z 12.87597 2026-07-17T14:51:35.828Z 12.87569 2026-07-17T14:51:36.828Z 12.87515 2026-07-17T14:51:37.827Z 12.87426 2026-07-17T14:51:38.827Z 12.87289 2026-07-17T14:51:39.827Z 12.87132 2026-07-17T14:51:40.828Z 12.87004 2026-07-17T14:51:41.828Z 12.86956 2026-07-17T14:51:42.828Z 12.86897 2026-07-17T14:51:43.828Z 12.86906 2026-07-17T14:51:44.828Z 12.87053 2026-07-17T14:51:45.828Z 12.87079 2026-07-17T14:51:46.828Z 12.87161 2026-07-17T14:51:47.827Z 12.87279 2026-07-17T14:51:48.828Z 12.87345 2026-07-17T14:51:49.829Z 12.8734 2026-07-17T14:51:50.828Z 12.87289 2026-07-17T14:51:51.829Z 12.87415 2026-07-17T14:51:52.828Z 12.87527 2026-07-17T14:51:53.828Z 12.87554 2026-07-17T14:51:54.828Z 12.8759 2026-07-17T14:51:55.828Z 12.87648 2026-07-17T14:51:56.829Z 12.87678 2026-07-17T14:51:57.828Z 12.87688 2026-07-17T14:51:58.828Z 12.87684 2026-07-17T14:51:59.827Z 12.87623 2026-07-17T14:52:00.828Z 12.87458 2026-07-17T14:52:01.827Z 12.8728 2026-07-17T14:52:02.828Z 12.87111 2026-07-17T14:52:03.828Z 12.86994 2026-07-17T14:52:04.828Z 12.86911 2026-07-17T14:52:05.827Z 12.86816 2026-07-17T14:52:06.827Z 12.86663 2026-07-17T14:52:07.829Z 12.86164 2026-07-17T14:52:08.829Z 12.85299 2026-07-17T14:52:09.828Z 12.84049 2026-07-17T14:52:10.828Z 12.82218 2026-07-17T14:52:11.828Z 12.80144 2026-07-17T14:52:12.828Z 12.77551 2026-07-17T14:52:13.828Z 12.75136 2026-07-17T14:52:14.828Z 12.72713 2026-07-17T14:52:15.828Z 12.70511 2026-07-17T14:52:16.828Z 12.67876 2026-07-17T14:52:17.828Z 12.65366 2026-07-17T14:52:18.828Z 12.62524 2026-07-17T14:52:19.828Z 12.58949 2026-07-17T14:52:20.829Z 12.54057 2026-07-17T14:52:21.828Z 12.48522 2026-07-17T14:52:22.828Z 12.4221 2026-07-17T14:52:23.828Z 12.3564 2026-07-17T14:52:24.828Z 12.30156 2026-07-17T14:52:25.828Z 12.24048 2026-07-17T14:52:26.828Z 12.19422 2026-07-17T14:52:27.828Z 12.16134 2026-07-17T14:52:28.828Z 12.1468 2026-07-17T14:52:29.828Z 12.14388 2026-07-17T14:52:30.828Z 12.14786 2026-07-17T14:52:31.829Z 12.14455 2026-07-17T14:52:32.828Z 12.145 2026-07-17T14:52:33.828Z 12.14862 2026-07-17T14:52:34.828Z 12.14981 2026-07-17T14:52:35.827Z 12.15757 2026-07-17T14:52:36.828Z 12.16869 2026-07-17T14:52:37.828Z 12.17458 2026-07-17T14:52:38.828Z 12.17065 2026-07-17T14:52:39.828Z 12.16714 2026-07-17T14:52:40.827Z 12.16217 2026-07-17T14:52:41.827Z 12.1591 2026-07-17T14:52:42.829Z 12.15581 2026-07-17T14:52:43.829Z 12.1529 2026-07-17T14:52:44.829Z 12.15094 2026-07-17T14:52:45.827Z 12.15165 2026-07-17T14:52:46.828Z 12.15124 2026-07-17T14:52:47.828Z 12.14499 2026-07-17T14:52:48.828Z 12.1342 2026-07-17T14:52:49.828Z 12.10065 2026-07-17T14:52:51.827Z 11.6224 2026-07-17T14:53:03.827Z 11.5666 2026-07-17T14:53:04.827Z 11.51379 2026-07-17T14:53:05.826Z 11.46739 2026-07-17T14:53:06.827Z 11.43022 2026-07-17T14:53:07.827Z 11.39856 2026-07-17T14:53:08.827Z 11.36723 2026-07-17T14:53:09.827Z 11.33924 2026-07-17T14:53:10.827Z 11.31499 2026-07-17T14:53:11.828Z 11.2961 2026-07-17T14:53:12.827Z 11.27669 2026-07-17T14:53:13.827Z 11.25878 2026-07-17T14:53:14.827Z 11.23885 2026-07-17T14:53:15.827Z 11.23098 2026-07-17T14:53:16.827Z 11.22558 2026-07-17T14:53:17.827Z 11.22271 2026-07-17T14:53:18.826Z 11.22546 2026-07-17T14:53:19.827Z 11.22916 2026-07-17T14:53:20.827Z 11.23442 2026-07-17T14:53:21.828Z 11.23796 2026-07-17T14:53:22.827Z 11.24426 2026-07-17T14:53:23.826Z 11.25277 2026-07-17T14:53:24.827Z 11.26441 2026-07-17T14:53:25.827Z 11.27832 2026-07-17T14:53:26.828Z 11.29225 2026-07-17T14:53:27.826Z 11.30502 2026-07-17T14:53:28.827Z 11.31741 2026-07-17T14:53:29.828Z 11.32836 2026-07-17T14:53:30.827Z 11.33681 2026-07-17T14:53:31.826Z 11.34048 2026-07-17T14:53:32.827Z 11.3429 2026-07-17T14:53:33.827Z 11.34384 2026-07-17T14:53:34.827Z 11.33857 2026-07-17T14:53:36.827Z 11.3258 2026-07-17T14:53:38.828Z 11.32823 2026-07-17T14:54:01.827Z 11.33049 2026-07-17T14:54:03.827Z 11.33131 2026-07-17T14:54:04.826Z 11.33255 2026-07-17T14:54:05.827Z 11.33392 2026-07-17T14:54:06.826Z 11.33529 2026-07-17T14:54:07.827Z 11.33681 2026-07-17T14:54:08.827Z 11.33804 2026-07-17T14:54:09.827Z 11.3396 2026-07-17T14:54:10.827Z 11.34103 2026-07-17T14:54:11.827Z 11.34217 2026-07-17T14:54:12.827Z 11.34337 2026-07-17T14:54:13.827Z 11.34385 2026-07-17T14:54:14.828Z 11.34421 2026-07-17T14:54:15.828Z 11.34412 2026-07-17T14:54:16.827Z 11.34368 2026-07-17T14:54:17.827Z 11.34342 2026-07-17T14:54:18.827Z 11.34367 2026-07-17T14:54:19.827Z 11.34446 2026-07-17T14:54:20.826Z 11.34507 2026-07-17T14:54:21.827Z 11.34583 2026-07-17T14:54:22.828Z 11.34716 2026-07-17T14:54:23.827Z 11.34848 2026-07-17T14:54:24.827Z 11.3504 2026-07-17T14:54:25.827Z 11.35287 2026-07-17T14:54:26.827Z 11.3552 2026-07-17T14:54:27.827Z 11.35802 2026-07-17T14:54:28.827Z 11.36123 2026-07-17T14:54:29.827Z 11.36505 2026-07-17T14:54:30.826Z 11.36998 2026-07-17T14:54:31.827Z 11.37537 2026-07-17T14:54:32.827Z 11.38185 2026-07-17T14:54:33.827Z 11.38707 2026-07-17T14:54:34.827Z 11.39235 2026-07-17T14:54:35.827Z 11.39643 2026-07-17T14:54:36.827Z 11.39977 2026-07-17T14:54:37.826Z 11.40331 2026-07-17T14:54:38.827Z 11.40769 2026-07-17T14:54:39.827Z 11.41224 2026-07-17T14:54:40.826Z 11.4177 2026-07-17T14:54:41.827Z 11.42375 2026-07-17T14:54:42.827Z 11.43008 2026-07-17T14:54:43.827Z 11.43686 2026-07-17T14:54:44.827Z 11.44314 2026-07-17T14:54:45.827Z 11.44916 2026-07-17T14:54:46.827Z 11.45612 2026-07-17T14:54:47.826Z 11.46352 2026-07-17T14:54:48.826Z 11.47121 2026-07-17T14:54:49.827Z 11.47844 2026-07-17T14:54:50.827Z 11.48677 2026-07-17T14:54:51.827Z 11.49583 2026-07-17T14:54:52.826Z 11.50677 2026-07-17T14:54:53.827Z 11.51812 2026-07-17T14:54:54.827Z 11.5305 2026-07-17T14:54:55.827Z 11.54607 2026-07-17T14:54:56.826Z 11.56512 2026-07-17T14:54:57.826Z 11.58696 2026-07-17T14:54:58.827Z 11.61217 2026-07-17T14:54:59.827Z 11.63949 2026-07-17T14:55:00.828Z 11.66921 2026-07-17T14:55:01.827Z 11.70058 2026-07-17T14:55:02.827Z 11.73613 2026-07-17T14:55:03.828Z 11.77557 2026-07-17T14:55:04.827Z 11.81932 2026-07-17T14:55:05.827Z 11.86604 2026-07-17T14:55:06.827Z 11.91075 2026-07-17T14:55:07.827Z 11.95833 2026-07-17T14:55:08.827Z 12.00857 2026-07-17T14:55:09.827Z 12.05798 2026-07-17T14:55:10.827Z 12.10555 2026-07-17T14:55:11.827Z 12.15304 2026-07-17T14:55:12.827Z 12.2044 2026-07-17T14:55:13.827Z 12.25687 2026-07-17T14:55:14.827Z 12.31393 2026-07-17T14:55:15.827Z 12.37175 2026-07-17T14:55:16.827Z 12.42939 2026-07-17T14:55:17.827Z 12.48295 2026-07-17T14:55:18.827Z 12.53511 2026-07-17T14:55:19.827Z 12.58657 2026-07-17T14:55:20.826Z 12.63357 2026-07-17T14:55:21.827Z 12.67783 2026-07-17T14:55:22.828Z 12.72965 2026-07-17T14:55:23.827Z 12.77766 2026-07-17T14:55:24.827Z 12.8314 2026-07-17T14:55:25.826Z 12.88653 2026-07-17T14:55:26.827Z 12.94287 2026-07-17T14:55:27.827Z 12.99557 2026-07-17T14:55:28.827Z 13.04808 2026-07-17T14:55:29.827Z 13.10397 2026-07-17T14:55:30.827Z 13.16302 2026-07-17T14:55:31.826Z 13.22376 2026-07-17T14:55:32.827Z 13.28149 2026-07-17T14:55:33.827Z 13.33274 2026-07-17T14:55:34.827Z 13.38085 2026-07-17T14:55:35.828Z 13.4274 2026-07-17T14:55:36.828Z 13.47139 2026-07-17T14:55:37.827Z 13.51288 2026-07-17T14:55:38.827Z 13.55016 2026-07-17T14:55:39.827Z 13.58577 2026-07-17T14:55:40.827Z 13.6195 2026-07-17T14:55:41.827Z 13.65534 2026-07-17T14:55:42.827Z 13.69113 2026-07-17T14:55:43.827Z 13.72315 2026-07-17T14:55:44.827Z 13.77809 2026-07-17T14:55:46.827Z 13.82653 2026-07-17T14:55:48.827Z 13.88546 2026-07-17T14:55:51.827Z 13.92477 2026-07-17T14:55:53.827Z 13.9411 2026-07-17T14:55:54.827Z 13.95756 2026-07-17T14:55:55.826Z 13.97574 2026-07-17T14:55:56.828Z 13.99492 2026-07-17T14:55:57.827Z 14.01005 2026-07-17T14:55:58.827Z 14.021 2026-07-17T14:55:59.827Z 14.03003 2026-07-17T14:56:00.827Z 14.03736 2026-07-17T14:56:01.827Z 14.04555 2026-07-17T14:56:02.828Z 14.05052 2026-07-17T14:56:03.827Z 14.05613 2026-07-17T14:56:04.827Z 14.05866 2026-07-17T14:56:05.828Z 14.06014 2026-07-17T14:56:06.827Z 14.06096 2026-07-17T14:56:07.827Z 14.06332 2026-07-17T14:56:08.827Z 14.06596 2026-07-17T14:56:09.828Z 14.06687 2026-07-17T14:56:10.827Z 14.06698 2026-07-17T14:56:11.827Z 14.0676 2026-07-17T14:56:12.827Z 14.06889 2026-07-17T14:56:13.827Z 14.07093 2026-07-17T14:56:14.827Z 14.07232 2026-07-17T14:56:15.827Z 14.07477 2026-07-17T14:56:16.826Z 14.07736 2026-07-17T14:56:17.827Z 14.07956 2026-07-17T14:56:18.827Z 14.08221 2026-07-17T14:56:19.827Z 14.08447 2026-07-17T14:56:20.827Z 14.08661 2026-07-17T14:56:21.827Z 14.08859 2026-07-17T14:56:22.827Z 14.09047 2026-07-17T14:56:23.827Z 14.09277 2026-07-17T14:56:24.827Z 14.09522 2026-07-17T14:56:25.827Z 14.09788 2026-07-17T14:56:26.827Z 14.09975 2026-07-17T14:56:27.826Z 14.10089 2026-07-17T14:56:28.827Z 14.10255 2026-07-17T14:56:29.827Z 14.10591 2026-07-17T14:56:30.826Z 14.10891 2026-07-17T14:56:31.826Z 14.11152 2026-07-17T14:56:32.827Z 14.11355 2026-07-17T14:56:33.827Z 14.11629 2026-07-17T14:56:34.827Z 14.11775 2026-07-17T14:56:35.827Z 14.11847 2026-07-17T14:56:36.828Z 14.11777 2026-07-17T14:56:37.826Z 14.11763 2026-07-17T14:56:38.827Z 14.1173 2026-07-17T14:56:39.827Z 14.11699 2026-07-17T14:56:40.827Z 14.11695 2026-07-17T14:56:41.826Z 14.11671 2026-07-17T14:56:42.827Z 14.11572 2026-07-17T14:56:43.827Z 14.11564 2026-07-17T14:56:44.827Z 14.11592 2026-07-17T14:56:45.827Z 14.11593 2026-07-17T14:56:46.827Z 14.11584 2026-07-17T14:56:47.827Z 14.11577 2026-07-17T14:56:48.827Z 14.11611 2026-07-17T14:56:49.827Z 14.11658 2026-07-17T14:56:50.826Z 14.1169 2026-07-17T14:56:51.827Z 14.11796 2026-07-17T14:56:52.826Z 14.11931 2026-07-17T14:56:53.827Z 14.12033 2026-07-17T14:56:54.828Z 14.12086 2026-07-17T14:56:55.827Z 14.12152 2026-07-17T14:56:56.827Z 14.12162 2026-07-17T14:56:57.827Z 14.12158 2026-07-17T14:56:58.827Z 14.12123 2026-07-17T14:56:59.827Z 14.12076 2026-07-17T14:57:00.827Z 14.12061 2026-07-17T14:57:01.827Z 14.12058 2026-07-17T14:57:02.827Z 14.12051 2026-07-17T14:57:03.827Z 14.12007 2026-07-17T14:57:04.827Z 14.11962 2026-07-17T14:57:05.827Z 14.11943 2026-07-17T14:57:06.827Z 14.11933 2026-07-17T14:57:07.827Z 14.11914 2026-07-17T14:57:08.827Z 14.11925 2026-07-17T14:57:09.827Z 14.11936 2026-07-17T14:57:10.827Z 14.1198 2026-07-17T14:57:11.827Z 14.12078 2026-07-17T14:57:12.826Z 14.12211 2026-07-17T14:57:13.827Z 14.12434 2026-07-17T14:57:14.826Z 14.12755 2026-07-17T14:57:15.825Z 14.13168 2026-07-17T14:57:16.826Z 14.13661 2026-07-17T14:57:17.826Z 14.1421 2026-07-17T14:57:18.825Z 14.14831 2026-07-17T14:57:19.826Z 14.15315 2026-07-17T14:57:20.826Z 14.15822 2026-07-17T14:57:21.826Z 14.16429 2026-07-17T14:57:22.826Z 14.17122 2026-07-17T14:57:23.827Z 14.17742 2026-07-17T14:57:24.825Z 14.18367 2026-07-17T14:57:25.826Z 14.19129 2026-07-17T14:57:26.826Z 14.20036 2026-07-17T14:57:27.826Z 14.21986 2026-07-17T14:57:29.825Z 15.86684 2026-07-17T14:58:09.826Z 15.93975 2026-07-17T14:58:11.825Z 15.97351 2026-07-17T14:58:12.825Z 16.00622 2026-07-17T14:58:13.825Z 16.03525 2026-07-17T14:58:14.826Z 16.06468 2026-07-17T14:58:15.826Z 16.09081 2026-07-17T14:58:16.826Z 16.11347 2026-07-17T14:58:17.826Z 16.13168 2026-07-17T14:58:18.826Z 16.1483 2026-07-17T14:58:19.826Z 16.16157 2026-07-17T14:58:20.827Z 16.17086 2026-07-17T14:58:21.826Z 16.17796 2026-07-17T14:58:22.826Z 16.18138 2026-07-17T14:58:23.826Z 16.18017 2026-07-17T14:58:24.826Z 16.1764 2026-07-17T14:58:25.826Z 16.17305 2026-07-17T14:58:26.826Z 16.16367 2026-07-17T14:58:27.826Z 16.16019 2026-07-17T14:58:28.826Z 16.15709 2026-07-17T14:58:29.826Z 16.14762 2026-07-17T14:58:30.827Z 16.13487 2026-07-17T14:58:31.826Z 16.12057 2026-07-17T14:58:32.827Z 16.11024 2026-07-17T14:58:33.825Z 16.09562 2026-07-17T14:58:34.826Z 16.08116 2026-07-17T14:58:35.826Z 16.07006 2026-07-17T14:58:36.826Z 16.0588 2026-07-17T14:58:37.826Z 16.04971 2026-07-17T14:58:38.826Z 16.03873 2026-07-17T14:58:39.826Z 16.0238 2026-07-17T14:58:40.826Z 16.00772 2026-07-17T14:58:41.826Z 15.99006 2026-07-17T14:58:42.826Z 15.97288 2026-07-17T14:58:43.826Z 15.94991 2026-07-17T14:58:44.825Z 15.92839 2026-07-17T14:58:45.826Z 15.90637 2026-07-17T14:58:46.826Z 15.88121 2026-07-17T14:58:47.827Z 15.85039 2026-07-17T14:58:48.826Z 15.81781 2026-07-17T14:58:49.826Z 15.78449 2026-07-17T14:58:50.826Z 15.74709 2026-07-17T14:58:51.827Z 15.70711 2026-07-17T14:58:52.826Z 15.66463 2026-07-17T14:58:53.826Z 15.62318 2026-07-17T14:58:54.826Z 15.57995 2026-07-17T14:58:55.826Z 15.52746 2026-07-17T14:58:56.827Z 15.47284 2026-07-17T14:58:57.826Z 15.41739 2026-07-17T14:58:58.826Z 15.36691 2026-07-17T14:58:59.825Z 15.32389 2026-07-17T14:59:00.826Z 15.28057 2026-07-17T14:59:01.826Z 15.24172 2026-07-17T14:59:02.826Z 15.20796 2026-07-17T14:59:03.826Z 15.17312 2026-07-17T14:59:04.826Z 15.14288 2026-07-17T14:59:05.826Z 15.11701 2026-07-17T14:59:06.826Z 15.09462 2026-07-17T14:59:07.827Z 15.07867 2026-07-17T14:59:08.826Z 15.06192 2026-07-17T14:59:09.826Z 15.04527 2026-07-17T14:59:10.826Z 15.0302 2026-07-17T14:59:11.826Z 15.0186 2026-07-17T14:59:12.826Z 15.00127 2026-07-17T14:59:13.826Z 14.98541 2026-07-17T14:59:14.826Z 14.97452 2026-07-17T14:59:15.826Z 14.96911 2026-07-17T14:59:16.826Z 14.96363 2026-07-17T14:59:17.826Z 14.95939 2026-07-17T14:59:18.826Z 14.95586 2026-07-17T14:59:19.827Z 14.94861 2026-07-17T14:59:20.826Z 14.94026 2026-07-17T14:59:21.826Z 14.9321 2026-07-17T14:59:22.826Z 14.92622 2026-07-17T14:59:23.825Z 14.92 2026-07-17T14:59:24.826Z 14.91536 2026-07-17T14:59:25.826Z 14.91039 2026-07-17T14:59:26.826Z 14.90736 2026-07-17T14:59:27.826Z 14.90496 2026-07-17T14:59:28.826Z 14.90365 2026-07-17T14:59:29.826Z 14.90153 2026-07-17T14:59:30.826Z 14.8985 2026-07-17T14:59:31.826Z 14.89527 2026-07-17T14:59:32.826Z 14.89256 2026-07-17T14:59:33.826Z 14.89126 2026-07-17T14:59:34.826Z 14.88988 2026-07-17T14:59:35.826Z 14.88782 2026-07-17T14:59:36.826Z 14.88596 2026-07-17T14:59:37.826Z 14.88431 2026-07-17T14:59:38.826Z 14.87682 2026-07-17T14:59:40.825Z 14.86586 2026-07-17T14:59:42.826Z 14.42833 2026-07-17T14:59:58.826Z 14.37514 2026-07-17T14:59:59.826Z 14.32597 2026-07-17T15:00:00.826Z 14.28332 2026-07-17T15:00:01.826Z 14.2524 2026-07-17T15:00:02.826Z 14.23105 2026-07-17T15:00:03.826Z 14.21709 2026-07-17T15:00:04.827Z 14.21157 2026-07-17T15:00:05.826Z 14.2122 2026-07-17T15:00:06.826Z 14.2199 2026-07-17T15:00:07.826Z 14.23185 2026-07-17T15:00:08.826Z 14.2481 2026-07-17T15:00:09.826Z 14.26733 2026-07-17T15:00:10.827Z 14.28908 2026-07-17T15:00:11.826Z 14.31614 2026-07-17T15:00:12.826Z 14.34452 2026-07-17T15:00:13.826Z 14.37509 2026-07-17T15:00:14.825Z 14.40979 2026-07-17T15:00:15.827Z 14.44663 2026-07-17T15:00:16.827Z 14.48535 2026-07-17T15:00:17.827Z 14.5267 2026-07-17T15:00:18.826Z 14.57395 2026-07-17T15:00:19.826Z 14.62595 2026-07-17T15:00:20.826Z 14.67869 2026-07-17T15:00:21.826Z 14.73425 2026-07-17T15:00:22.826Z 14.7943 2026-07-17T15:00:23.826Z 14.86465 2026-07-17T15:00:24.826Z 14.93644 2026-07-17T15:00:25.827Z 15.01116 2026-07-17T15:00:26.826Z 15.08438 2026-07-17T15:00:27.826Z 15.16846 2026-07-17T15:00:28.826Z 15.25456 2026-07-17T15:00:29.826Z 15.3413 2026-07-17T15:00:30.826Z 15.43836 2026-07-17T15:00:31.826Z 15.55233 2026-07-17T15:00:32.826Z 15.66353 2026-07-17T15:00:33.825Z 15.77224 2026-07-17T15:00:34.826Z 15.87924 2026-07-17T15:00:35.826Z 15.98698 2026-07-17T15:00:36.826Z 16.092 2026-07-17T15:00:37.826Z 16.18967 2026-07-17T15:00:38.826Z 16.28521 2026-07-17T15:00:39.826Z 16.3876 2026-07-17T15:00:40.826Z 16.48447 2026-07-17T15:00:41.826Z 16.58487 2026-07-17T15:00:42.825Z 16.69389 2026-07-17T15:00:43.826Z 16.80696 2026-07-17T15:00:44.825Z 16.91924 2026-07-17T15:00:45.826Z 17.0315 2026-07-17T15:00:46.827Z 17.15279 2026-07-17T15:00:47.826Z 17.26529 2026-07-17T15:00:48.826Z 17.35578 2026-07-17T15:00:49.826Z 17.45269 2026-07-17T15:00:50.826Z 17.54822 2026-07-17T15:00:51.825Z 17.6436 2026-07-17T15:00:52.827Z 17.74111 2026-07-17T15:00:53.826Z 17.85199 2026-07-17T15:00:54.826Z 17.9695 2026-07-17T15:00:55.826Z 18.08386 2026-07-17T15:00:56.827Z 18.19866 2026-07-17T15:00:57.826Z 18.30573 2026-07-17T15:00:58.826Z 18.41072 2026-07-17T15:00:59.826Z 18.48147 2026-07-17T15:01:00.826Z 18.53838 2026-07-17T15:01:01.825Z 18.59104 2026-07-17T15:01:02.826Z 18.62663 2026-07-17T15:01:03.826Z 18.65591 2026-07-17T15:01:04.826Z 18.68298 2026-07-17T15:01:05.826Z 18.7066 2026-07-17T15:01:06.826Z 18.72644 2026-07-17T15:01:07.827Z 18.74439 2026-07-17T15:01:08.826Z 18.75945 2026-07-17T15:01:09.826Z 18.7707 2026-07-17T15:01:10.827Z 18.7687 2026-07-17T15:01:11.826Z 18.76567 2026-07-17T15:01:12.826Z 18.75867 2026-07-17T15:01:13.826Z 18.75859 2026-07-17T15:01:14.826Z 18.7558 2026-07-17T15:01:15.826Z 18.7509 2026-07-17T15:01:16.825Z 18.74738 2026-07-17T15:01:17.826Z 18.74317 2026-07-17T15:01:18.825Z 18.73804 2026-07-17T15:01:19.826Z 18.73495 2026-07-17T15:01:20.827Z 18.73108 2026-07-17T15:01:21.826Z 18.72411 2026-07-17T15:01:22.826Z 18.71611 2026-07-17T15:01:23.826Z 18.70794 2026-07-17T15:01:24.826Z 18.6954 2026-07-17T15:01:25.825Z 18.68132 2026-07-17T15:01:26.826Z 18.66368 2026-07-17T15:01:27.825Z 18.64418 2026-07-17T15:01:28.825Z 18.625 2026-07-17T15:01:29.825Z 18.60503 2026-07-17T15:01:30.825Z 16.49788 2026-07-17T15:01:59.825Z 16.46126 2026-07-17T15:02:00.825Z 16.42427 2026-07-17T15:02:01.825Z 16.39724 2026-07-17T15:02:02.825Z 16.37372 2026-07-17T15:02:03.825Z 16.35167 2026-07-17T15:02:04.825Z 16.33098 2026-07-17T15:02:05.825Z 16.31255 2026-07-17T15:02:06.825Z 16.29645 2026-07-17T15:02:07.825Z 16.28351 2026-07-17T15:02:08.825Z 16.27546 2026-07-17T15:02:09.825Z 16.26951 2026-07-17T15:02:10.825Z 16.26616 2026-07-17T15:02:11.825Z 16.26228 2026-07-17T15:02:12.825Z 16.25892 2026-07-17T15:02:13.824Z 16.2558 2026-07-17T15:02:14.825Z 16.2534 2026-07-17T15:02:15.825Z 16.25365 2026-07-17T15:02:16.825Z 16.25343 2026-07-17T15:02:17.826Z 16.25588 2026-07-17T15:02:18.825Z 16.25973 2026-07-17T15:02:19.825Z 16.26284 2026-07-17T15:02:20.825Z 16.26629 2026-07-17T15:02:21.825Z 16.27209 2026-07-17T15:02:22.825Z 16.27636 2026-07-17T15:02:23.825Z 16.27891 2026-07-17T15:02:24.825Z 16.2793 2026-07-17T15:02:25.825Z 16.28013 2026-07-17T15:02:26.825Z 16.28038 2026-07-17T15:02:27.825Z 16.27982 2026-07-17T15:02:28.825Z 16.28014 2026-07-17T15:02:29.825Z 16.27952 2026-07-17T15:02:30.826Z 16.27705 2026-07-17T15:02:31.825Z 16.27215 2026-07-17T15:02:32.825Z 16.26796 2026-07-17T15:02:33.825Z 16.26417 2026-07-17T15:02:34.825Z 16.26223 2026-07-17T15:02:35.825Z 16.2601 2026-07-17T15:02:36.825Z 16.25693 2026-07-17T15:02:37.825Z 16.25377 2026-07-17T15:02:38.825Z 16.25075 2026-07-17T15:02:39.824Z 16.24689 2026-07-17T15:02:40.825Z 16.24352 2026-07-17T15:02:41.825Z 16.24065 2026-07-17T15:02:42.825Z 16.23893 2026-07-17T15:02:43.825Z 16.23629 2026-07-17T15:02:44.825Z 16.23374 2026-07-17T15:02:45.824Z 16.23052 2026-07-17T15:02:46.825Z 16.22679 2026-07-17T15:02:47.825Z 16.22264 2026-07-17T15:02:48.824Z 16.21738 2026-07-17T15:02:49.826Z 16.21267 2026-07-17T15:02:50.825Z 16.20673 2026-07-17T15:02:51.825Z 16.20085 2026-07-17T15:02:52.825Z 16.19499 2026-07-17T15:02:53.825Z 16.18828 2026-07-17T15:02:54.825Z 16.18113 2026-07-17T15:02:55.825Z 16.1717 2026-07-17T15:02:56.825Z 16.15922 2026-07-17T15:02:57.824Z 16.14269 2026-07-17T15:02:58.825Z 16.1218 2026-07-17T15:02:59.825Z 16.09905 2026-07-17T15:03:00.825Z 16.07602 2026-07-17T15:03:01.825Z 16.05876 2026-07-17T15:03:02.825Z 16.03711 2026-07-17T15:03:03.825Z 16.01793 2026-07-17T15:03:04.824Z 15.99626 2026-07-17T15:03:05.825Z 15.97326 2026-07-17T15:03:06.826Z 15.94468 2026-07-17T15:03:07.825Z 15.91018 2026-07-17T15:03:08.825Z 15.87318 2026-07-17T15:03:09.826Z 15.82873 2026-07-17T15:03:10.825Z 15.78182 2026-07-17T15:03:11.825Z 15.73056 2026-07-17T15:03:12.825Z 15.68596 2026-07-17T15:03:13.825Z 15.64234 2026-07-17T15:03:14.825Z 15.59855 2026-07-17T15:03:15.825Z 15.54907 2026-07-17T15:03:16.825Z 15.499 2026-07-17T15:03:17.825Z 15.44677 2026-07-17T15:03:18.824Z 15.39388 2026-07-17T15:03:19.826Z 15.34192 2026-07-17T15:03:20.825Z 15.29611 2026-07-17T15:03:21.824Z 15.24855 2026-07-17T15:03:22.825Z 15.20482 2026-07-17T15:03:23.825Z 15.16269 2026-07-17T15:03:24.825Z 15.12582 2026-07-17T15:03:25.825Z 15.089 2026-07-17T15:03:26.825Z 15.05571 2026-07-17T15:03:27.825Z 15.02174 2026-07-17T15:03:28.826Z 14.98101 2026-07-17T15:03:29.825Z 14.93776 2026-07-17T15:03:30.825Z 14.89675 2026-07-17T15:03:31.825Z 14.85841 2026-07-17T15:03:32.825Z 14.82231 2026-07-17T15:03:33.826Z 14.78857 2026-07-17T15:03:34.825Z 14.75788 2026-07-17T15:03:35.825Z 14.72604 2026-07-17T15:03:36.825Z 14.69157 2026-07-17T15:03:37.825Z 14.65997 2026-07-17T15:03:38.825Z 14.63103 2026-07-17T15:03:39.825Z 14.60472 2026-07-17T15:03:40.825Z 14.57696 2026-07-17T15:03:41.825Z 14.54248 2026-07-17T15:03:42.824Z 14.50362 2026-07-17T15:03:43.824Z 14.45866 2026-07-17T15:03:44.825Z 14.40239 2026-07-17T15:03:45.825Z 14.33376 2026-07-17T15:03:46.825Z 14.26364 2026-07-17T15:03:47.825Z 14.19109 2026-07-17T15:03:48.824Z 14.10502 2026-07-17T15:03:49.825Z 14.01078 2026-07-17T15:03:50.826Z 13.92068 2026-07-17T15:03:51.825Z 13.83348 2026-07-17T15:03:52.825Z 13.74747 2026-07-17T15:03:53.825Z 13.66847 2026-07-17T15:03:54.824Z 13.59689 2026-07-17T15:03:55.826Z 13.53375 2026-07-17T15:03:56.825Z 13.48114 2026-07-17T15:03:57.825Z 13.43423 2026-07-17T15:03:58.825Z 13.39388 2026-07-17T15:03:59.824Z 13.35488 2026-07-17T15:04:00.825Z 13.32411 2026-07-17T15:04:01.825Z 13.30102 2026-07-17T15:04:02.825Z 13.27709 2026-07-17T15:04:03.825Z 13.25878 2026-07-17T15:04:04.825Z 13.24748 2026-07-17T15:04:05.825Z 13.24218 2026-07-17T15:04:06.825Z 13.24517 2026-07-17T15:04:07.825Z 13.24897 2026-07-17T15:04:08.825Z 13.26095 2026-07-17T15:04:09.825Z 13.27095 2026-07-17T15:04:10.825Z 13.28222 2026-07-17T15:04:11.826Z 13.2941 2026-07-17T15:04:12.826Z 13.30703 2026-07-17T15:04:13.825Z 13.32241 2026-07-17T15:04:14.825Z 13.3337 2026-07-17T15:04:15.825Z 13.34512 2026-07-17T15:04:16.824Z 13.35453 2026-07-17T15:04:17.824Z 13.36262 2026-07-17T15:04:18.825Z 13.37238 2026-07-17T15:04:19.825Z 13.38234 2026-07-17T15:04:20.824Z 13.39363 2026-07-17T15:04:21.825Z 13.39486 2026-07-17T15:04:22.825Z 13.39655 2026-07-17T15:04:23.825Z 13.39924 2026-07-17T15:04:24.825Z 13.4014 2026-07-17T15:04:25.825Z 13.40274 2026-07-17T15:04:26.825Z 13.40394 2026-07-17T15:04:27.824Z 13.40464 2026-07-17T15:04:28.826Z 13.40738 2026-07-17T15:04:29.825Z 13.4117 2026-07-17T15:04:30.825Z 13.41604 2026-07-17T15:04:31.825Z 13.42117 2026-07-17T15:04:32.825Z 13.42748 2026-07-17T15:04:33.826Z 13.43402 2026-07-17T15:04:34.825Z 13.44248 2026-07-17T15:04:35.825Z 13.44906 2026-07-17T15:04:36.826Z 13.45479 2026-07-17T15:04:37.825Z 13.46884 2026-07-17T15:04:39.825Z 13.53647 2026-07-17T15:04:50.825Z 13.54407 2026-07-17T15:04:51.824Z 13.55195 2026-07-17T15:04:52.824Z 13.5629 2026-07-17T15:04:53.825Z 13.56714 2026-07-17T15:04:54.825Z 13.56869 2026-07-17T15:04:55.824Z 13.56993 2026-07-17T15:04:56.825Z 13.56987 2026-07-17T15:04:57.825Z 13.57056 2026-07-17T15:04:58.825Z 13.57145 2026-07-17T15:04:59.825Z 13.57393 2026-07-17T15:05:00.825Z 13.57678 2026-07-17T15:05:01.825Z 13.58028 2026-07-17T15:05:02.826Z 13.58296 2026-07-17T15:05:03.826Z 13.5854 2026-07-17T15:05:04.825Z 13.5873 2026-07-17T15:05:05.825Z 13.58982 2026-07-17T15:05:06.824Z 13.59307 2026-07-17T15:05:07.825Z 13.59552 2026-07-17T15:05:08.825Z 13.59746 2026-07-17T15:05:09.825Z 13.59945 2026-07-17T15:05:10.825Z 13.6017 2026-07-17T15:05:11.826Z 13.6041 2026-07-17T15:05:12.825Z 13.60458 2026-07-17T15:05:13.824Z 13.60443 2026-07-17T15:05:14.826Z 13.60416 2026-07-17T15:05:15.825Z 13.60385 2026-07-17T15:05:16.825Z 13.60454 2026-07-17T15:05:17.825Z 13.60628 2026-07-17T15:05:18.824Z 13.60789 2026-07-17T15:05:19.825Z 13.60996 2026-07-17T15:05:20.824Z 13.61185 2026-07-17T15:05:21.825Z 13.61418 2026-07-17T15:05:22.825Z 13.61739 2026-07-17T15:05:23.824Z 13.62024 2026-07-17T15:05:24.825Z 13.6213 2026-07-17T15:05:25.825Z 13.62237 2026-07-17T15:05:26.825Z 13.62431 2026-07-17T15:05:27.824Z 13.6268 2026-07-17T15:05:28.825Z 13.62977 2026-07-17T15:05:29.825Z 13.63375 2026-07-17T15:05:30.825Z 13.63719 2026-07-17T15:05:31.825Z 13.64036 2026-07-17T15:05:32.824Z 13.64558 2026-07-17T15:05:33.825Z 13.65098 2026-07-17T15:05:34.825Z 13.65426 2026-07-17T15:05:35.824Z 13.65698 2026-07-17T15:05:36.825Z 13.65973 2026-07-17T15:05:37.825Z 13.66448 2026-07-17T15:05:38.825Z 13.67071 2026-07-17T15:05:39.824Z 13.68034 2026-07-17T15:05:40.826Z 13.68987 2026-07-17T15:05:41.824Z 13.69792 2026-07-17T15:05:42.825Z 13.70536 2026-07-17T15:05:43.826Z 13.7117 2026-07-17T15:05:44.824Z 13.71585 2026-07-17T15:05:45.825Z 13.71869 2026-07-17T15:05:46.824Z 13.72028 2026-07-17T15:05:47.824Z 13.72096 2026-07-17T15:05:48.825Z 13.72053 2026-07-17T15:05:49.824Z 13.72046 2026-07-17T15:05:50.825Z 13.72014 2026-07-17T15:05:51.825Z 13.71991 2026-07-17T15:05:52.825Z 13.71885 2026-07-17T15:05:53.824Z 13.71873 2026-07-17T15:05:54.823Z 13.71824 2026-07-17T15:05:55.823Z 13.71777 2026-07-17T15:05:56.824Z 13.71704 2026-07-17T15:05:57.823Z 13.71633 2026-07-17T15:05:58.823Z 13.71426 2026-07-17T15:05:59.824Z 13.71286 2026-07-17T15:06:00.825Z 13.71173 2026-07-17T15:06:01.824Z 13.71053 2026-07-17T15:06:02.823Z 13.70998 2026-07-17T15:06:03.824Z 13.70936 2026-07-17T15:06:04.823Z 13.70861 2026-07-17T15:06:05.824Z 13.70854 2026-07-17T15:06:06.824Z 13.70788 2026-07-17T15:06:07.824Z 13.70677 2026-07-17T15:06:08.824Z 13.70614 2026-07-17T15:06:09.825Z 13.70499 2026-07-17T15:06:10.824Z 13.70421 2026-07-17T15:06:11.825Z 13.70368 2026-07-17T15:06:12.824Z 13.70419 2026-07-17T15:06:13.824Z 13.70405 2026-07-17T15:06:14.825Z 13.7029 2026-07-17T15:06:15.824Z 13.70077 2026-07-17T15:06:16.825Z 13.69718 2026-07-17T15:06:17.825Z 13.69168 2026-07-17T15:06:18.825Z 13.68374 2026-07-17T15:06:19.824Z 13.6664 2026-07-17T15:06:20.825Z 13.63381 2026-07-17T15:06:21.824Z 13.58379 2026-07-17T15:06:22.824Z 13.52015 2026-07-17T15:06:23.824Z 13.44673 2026-07-17T15:06:24.824Z 13.36544 2026-07-17T15:06:25.824Z 13.28382 2026-07-17T15:06:26.823Z 13.20085 2026-07-17T15:06:27.824Z 13.11981 2026-07-17T15:06:28.824Z 13.04136 2026-07-17T15:06:29.824Z 12.94949 2026-07-17T15:06:30.824Z 12.85808 2026-07-17T15:06:31.825Z 12.77857 2026-07-17T15:06:32.824Z 12.70344 2026-07-17T15:06:33.824Z 12.63892 2026-07-17T15:06:34.824Z 12.58531 2026-07-17T15:06:35.824Z 12.53911 2026-07-17T15:06:36.824Z 12.50022 2026-07-17T15:06:37.824Z 12.44877 2026-07-17T15:06:38.824Z 12.39219 2026-07-17T15:06:39.823Z 12.32523 2026-07-17T15:06:40.823Z 12.26909 2026-07-17T15:06:41.825Z 12.21536 2026-07-17T15:06:42.824Z 12.17079 2026-07-17T15:06:43.824Z 12.08087 2026-07-17T15:06:45.825Z 11.98444 2026-07-17T15:06:49.824Z 11.96061 2026-07-17T15:06:51.825Z 11.95253 2026-07-17T15:06:52.824Z 11.945 2026-07-17T15:06:53.824Z 11.93536 2026-07-17T15:06:54.824Z 11.92653 2026-07-17T15:06:55.824Z 11.91627 2026-07-17T15:06:56.825Z 11.90074 2026-07-17T15:06:57.824Z 11.88217 2026-07-17T15:06:58.824Z 11.8657 2026-07-17T15:06:59.824Z 11.84765 2026-07-17T15:07:00.824Z 11.82909 2026-07-17T15:07:01.824Z 11.81231 2026-07-17T15:07:02.824Z 11.79849 2026-07-17T15:07:03.824Z 11.78776 2026-07-17T15:07:04.824Z 11.77751 2026-07-17T15:07:05.825Z 11.76613 2026-07-17T15:07:06.823Z 11.75938 2026-07-17T15:07:07.824Z 11.75525 2026-07-17T15:07:08.824Z 11.75412 2026-07-17T15:07:09.824Z 11.75111 2026-07-17T15:07:10.823Z 11.7472 2026-07-17T15:07:11.823Z 11.74242 2026-07-17T15:07:12.824Z 11.73921 2026-07-17T15:07:13.824Z 11.73592 2026-07-17T15:07:14.824Z 11.73513 2026-07-17T15:07:15.824Z 11.73479 2026-07-17T15:07:16.824Z 11.7344 2026-07-17T15:07:17.824Z 11.73622 2026-07-17T15:07:18.824Z 11.73958 2026-07-17T15:07:19.823Z 11.74446 2026-07-17T15:07:20.824Z 11.74861 2026-07-17T15:07:21.825Z 11.75357 2026-07-17T15:07:22.824Z 11.75658 2026-07-17T15:07:23.825Z 11.7597 2026-07-17T15:07:24.824Z 11.76379 2026-07-17T15:07:25.824Z 11.76957 2026-07-17T15:07:26.824Z 11.77769 2026-07-17T15:07:27.824Z 11.78847 2026-07-17T15:07:28.824Z 11.80068 2026-07-17T15:07:29.824Z 11.81453 2026-07-17T15:07:30.824Z 11.82976 2026-07-17T15:07:31.824Z 11.84555 2026-07-17T15:07:32.824Z 11.8607 2026-07-17T15:07:33.824Z 11.87405 2026-07-17T15:07:34.824Z 11.8888 2026-07-17T15:07:35.824Z 11.90544 2026-07-17T15:07:36.824Z 11.91887 2026-07-17T15:07:37.823Z 11.93318 2026-07-17T15:07:38.825Z 11.94309 2026-07-17T15:07:39.824Z 11.9483 2026-07-17T15:07:40.824Z 11.95162 2026-07-17T15:07:41.824Z 11.95183 2026-07-17T15:07:42.824Z 11.95501 2026-07-17T15:07:43.824Z 11.95911 2026-07-17T15:07:44.824Z 11.96469 2026-07-17T15:07:45.824Z 11.97136 2026-07-17T15:07:46.824Z 11.97963 2026-07-17T15:07:47.824Z 11.98825 2026-07-17T15:07:48.824Z 11.99806 2026-07-17T15:07:49.824Z 12.01042 2026-07-17T15:07:50.824Z 12.02667 2026-07-17T15:07:51.824Z 12.04805 2026-07-17T15:07:52.823Z 12.07502 2026-07-17T15:07:53.824Z 12.10467 2026-07-17T15:07:54.825Z 12.13248 2026-07-17T15:07:55.824Z 12.15663 2026-07-17T15:07:56.824Z 12.18432 2026-07-17T15:07:57.824Z 12.21695 2026-07-17T15:07:58.824Z 12.25644 2026-07-17T15:07:59.824Z 12.30068 2026-07-17T15:08:00.824Z 12.34039 2026-07-17T15:08:01.824Z 12.3845 2026-07-17T15:08:02.824Z 12.43641 2026-07-17T15:08:03.824Z 12.48425 2026-07-17T15:08:04.824Z 12.52584 2026-07-17T15:08:05.824Z 12.56242 2026-07-17T15:08:06.824Z 12.597 2026-07-17T15:08:07.824Z 12.63174 2026-07-17T15:08:08.823Z 12.66159 2026-07-17T15:08:09.824Z 12.69486 2026-07-17T15:08:10.824Z 12.73654 2026-07-17T15:08:11.824Z 12.78603 2026-07-17T15:08:12.824Z 12.83923 2026-07-17T15:08:13.824Z 12.89558 2026-07-17T15:08:14.824Z 12.95364 2026-07-17T15:08:15.824Z 13.00756 2026-07-17T15:08:16.825Z 13.07103 2026-07-17T15:08:17.824Z 13.13643 2026-07-17T15:08:18.823Z 13.20434 2026-07-17T15:08:19.823Z 13.2753 2026-07-17T15:08:20.825Z 13.33853 2026-07-17T15:08:21.824Z 13.39754 2026-07-17T15:08:22.824Z 13.46004 2026-07-17T15:08:23.824Z 13.51227 2026-07-17T15:08:24.825Z 13.56207 2026-07-17T15:08:25.823Z 13.60813 2026-07-17T15:08:26.824Z 13.64841 2026-07-17T15:08:27.823Z 13.68969 2026-07-17T15:08:28.824Z 13.73645 2026-07-17T15:08:29.824Z 13.79284 2026-07-17T15:08:30.824Z 13.85643 2026-07-17T15:08:31.823Z 13.91512 2026-07-17T15:08:32.823Z 13.97354 2026-07-17T15:08:33.824Z 14.0143 2026-07-17T15:08:34.824Z 14.03154 2026-07-17T15:08:35.824Z 14.02893 2026-07-17T15:08:36.824Z 14.02107 2026-07-17T15:08:37.824Z 14.00714 2026-07-17T15:08:38.825Z 13.98611 2026-07-17T15:08:39.824Z 13.9668 2026-07-17T15:08:40.824Z 13.94257 2026-07-17T15:08:41.824Z 13.91785 2026-07-17T15:08:42.824Z 13.89404 2026-07-17T15:08:43.824Z 13.8654 2026-07-17T15:08:44.824Z 13.85114 2026-07-17T15:08:45.824Z 13.83436 2026-07-17T15:08:46.824Z 13.81366 2026-07-17T15:08:47.823Z 13.79537 2026-07-17T15:08:48.824Z 13.77801 2026-07-17T15:08:49.824Z 13.75975 2026-07-17T15:08:50.824Z 13.74027 2026-07-17T15:08:51.823Z 13.71854 2026-07-17T15:08:52.824Z 13.70175 2026-07-17T15:08:53.824Z 13.69058 2026-07-17T15:08:54.823Z 13.68325 2026-07-17T15:08:55.824Z 13.67584 2026-07-17T15:08:56.824Z 13.66792 2026-07-17T15:08:57.824Z 13.66024 2026-07-17T15:08:58.824Z 13.65531 2026-07-17T15:08:59.824Z 13.64933 2026-07-17T15:09:00.825Z 13.64452 2026-07-17T15:09:01.824Z 13.63869 2026-07-17T15:09:02.824Z 13.63019 2026-07-17T15:09:03.824Z 13.62233 2026-07-17T15:09:04.823Z 13.61687 2026-07-17T15:09:05.825Z 13.6108 2026-07-17T15:09:06.824Z 13.6053 2026-07-17T15:09:07.824Z 13.59929 2026-07-17T15:09:08.824Z 13.59242 2026-07-17T15:09:09.824Z 13.58896 2026-07-17T15:09:10.824Z 13.58569 2026-07-17T15:09:11.823Z 13.58176 2026-07-17T15:09:12.824Z 13.57801 2026-07-17T15:09:13.824Z 13.57547 2026-07-17T15:09:14.824Z 13.57298 2026-07-17T15:09:15.825Z 13.57141 2026-07-17T15:09:16.824Z 13.56937 2026-07-17T15:09:17.824Z 13.5669 2026-07-17T15:09:18.824Z 13.56472 2026-07-17T15:09:19.824Z 13.56259 2026-07-17T15:09:20.824Z 13.56106 2026-07-17T15:09:21.824Z 13.56051 2026-07-17T15:09:22.824Z 13.56028 2026-07-17T15:09:23.824Z 13.56003 2026-07-17T15:09:24.824Z 13.56023 2026-07-17T15:09:25.824Z 13.56083 2026-07-17T15:09:26.824Z 13.56242 2026-07-17T15:09:27.824Z 13.56492 2026-07-17T15:09:28.824Z 13.56794 2026-07-17T15:09:29.825Z 13.571 2026-07-17T15:09:30.824Z 13.57292 2026-07-17T15:09:31.824Z 13.57566 2026-07-17T15:09:32.824Z 13.57919 2026-07-17T15:09:33.824Z 13.5849 2026-07-17T15:09:34.823Z 13.59384 2026-07-17T15:09:35.824Z 13.6033 2026-07-17T15:09:36.824Z 13.61402 2026-07-17T15:09:37.824Z 13.62481 2026-07-17T15:09:38.824Z 13.64391 2026-07-17T15:09:39.824Z 13.66902 2026-07-17T15:09:40.824Z 13.69473 2026-07-17T15:09:41.824Z 13.71649 2026-07-17T15:09:42.825Z 13.74283 2026-07-17T15:09:43.823Z 13.77198 2026-07-17T15:09:44.824Z 13.80685 2026-07-17T15:09:45.824Z 13.84953 2026-07-17T15:09:46.824Z 13.89883 2026-07-17T15:09:47.823Z 13.95334 2026-07-17T15:09:48.825Z 14.01435 2026-07-17T15:09:49.824Z 14.09073 2026-07-17T15:09:50.824Z 14.17669 2026-07-17T15:09:51.824Z 14.27221 2026-07-17T15:09:52.824Z 14.37967 2026-07-17T15:09:53.824Z 14.4977 2026-07-17T15:09:54.824Z 14.62713 2026-07-17T15:09:55.824Z 14.76946 2026-07-17T15:09:56.824Z 14.90764 2026-07-17T15:09:57.824Z 15.04935 2026-07-17T15:09:58.824Z 15.19825 2026-07-17T15:09:59.824Z 15.3565 2026-07-17T15:10:00.823Z 15.51448 2026-07-17T15:10:01.824Z 15.83158 2026-07-17T15:10:03.824Z 16.26979 2026-07-17T15:10:06.824Z 17.47793 2026-07-17T15:10:18.824Z 17.53884 2026-07-17T15:10:19.824Z 17.59082 2026-07-17T15:10:20.824Z 17.64959 2026-07-17T15:10:21.824Z 17.71299 2026-07-17T15:10:22.824Z 17.78043 2026-07-17T15:10:23.824Z 17.85205 2026-07-17T15:10:24.823Z 17.92622 2026-07-17T15:10:25.823Z 18.00299 2026-07-17T15:10:26.823Z 18.08065 2026-07-17T15:10:27.824Z 18.15766 2026-07-17T15:10:28.823Z 18.23255 2026-07-17T15:10:29.823Z 18.30664 2026-07-17T15:10:30.823Z 18.37578 2026-07-17T15:10:31.824Z 18.44927 2026-07-17T15:10:32.823Z 18.52945 2026-07-17T15:10:33.823Z 18.623 2026-07-17T15:10:34.824Z 18.72756 2026-07-17T15:10:35.823Z 18.82889 2026-07-17T15:10:36.822Z 18.93288 2026-07-17T15:10:37.824Z 19.03169 2026-07-17T15:10:38.823Z 19.12816 2026-07-17T15:10:39.823Z 19.22715 2026-07-17T15:10:40.823Z 19.32835 2026-07-17T15:10:41.823Z 19.42535 2026-07-17T15:10:42.823Z 19.53037 2026-07-17T15:10:43.823Z 19.62552 2026-07-17T15:10:44.823Z 19.72462 2026-07-17T15:10:45.823Z 19.82556 2026-07-17T15:10:46.822Z 19.93561 2026-07-17T15:10:47.823Z 20.05214 2026-07-17T15:10:48.823Z 20.17266 2026-07-17T15:10:49.823Z 20.30254 2026-07-17T15:10:50.823Z 20.43761 2026-07-17T15:10:51.823Z 20.57619 2026-07-17T15:10:52.823Z 20.7212 2026-07-17T15:10:53.823Z 20.87957 2026-07-17T15:10:54.823Z 21.02684 2026-07-17T15:10:55.823Z 21.1732 2026-07-17T15:10:56.823Z 21.31783 2026-07-17T15:10:57.823Z 21.44991 2026-07-17T15:10:58.823Z 21.58749 2026-07-17T15:10:59.822Z 21.72167 2026-07-17T15:11:00.823Z 21.85933 2026-07-17T15:11:01.823Z 22.00335 2026-07-17T15:11:02.823Z 22.14553 2026-07-17T15:11:03.822Z 22.28395 2026-07-17T15:11:04.824Z 22.429 2026-07-17T15:11:05.823Z 22.58483 2026-07-17T15:11:06.823Z 22.75521 2026-07-17T15:11:07.823Z 22.93654 2026-07-17T15:11:08.823Z 23.13716 2026-07-17T15:11:09.823Z 23.34154 2026-07-17T15:11:10.823Z 23.54434 2026-07-17T15:11:11.823Z 23.74647 2026-07-17T15:11:12.823Z 23.95502 2026-07-17T15:11:13.823Z 24.16418 2026-07-17T15:11:14.823Z 24.37731 2026-07-17T15:11:15.823Z 24.6048 2026-07-17T15:11:16.823Z 24.81429 2026-07-17T15:11:17.823Z 25.02001 2026-07-17T15:11:18.824Z 25.23803 2026-07-17T15:11:19.823Z 25.46697 2026-07-17T15:11:20.823Z 25.71941 2026-07-17T15:11:21.823Z 25.96235 2026-07-17T15:11:22.823Z 26.20219 2026-07-17T15:11:23.823Z 26.4246 2026-07-17T15:11:24.822Z 26.63537 2026-07-17T15:11:25.823Z 26.81926 2026-07-17T15:11:26.823Z 26.98332 2026-07-17T15:11:27.823Z 27.11868 2026-07-17T15:11:28.823Z 27.24696 2026-07-17T15:11:29.823Z 27.37093 2026-07-17T15:11:30.823Z 27.46721 2026-07-17T15:11:31.822Z 27.56263 2026-07-17T15:11:32.823Z 27.64442 2026-07-17T15:11:33.823Z 27.78805 2026-07-17T15:11:35.823Z 27.87399 2026-07-17T15:11:37.823Z 27.92666 2026-07-17T15:11:39.823Z 27.94158 2026-07-17T15:11:41.823Z 27.942 2026-07-17T15:11:42.823Z 27.94013 2026-07-17T15:11:43.823Z 27.93632 2026-07-17T15:11:44.822Z 27.9275 2026-07-17T15:11:45.823Z 27.91629 2026-07-17T15:11:46.823Z 27.90212 2026-07-17T15:11:47.823Z 27.88455 2026-07-17T15:11:48.823Z 27.86134 2026-07-17T15:11:49.822Z 27.8325 2026-07-17T15:11:50.823Z 27.80203 2026-07-17T15:11:51.823Z 27.76832 2026-07-17T15:11:52.823Z 27.7322 2026-07-17T15:11:53.823Z 27.65415 2026-07-17T15:11:55.823Z 27.61054 2026-07-17T15:11:56.824Z 26.39467 2026-07-17T15:12:43.824Z 26.37581 2026-07-17T15:12:45.822Z 26.36555 2026-07-17T15:12:46.823Z 26.35337 2026-07-17T15:12:47.823Z 26.34089 2026-07-17T15:12:48.824Z 26.32732 2026-07-17T15:12:49.823Z 26.31353 2026-07-17T15:12:50.824Z 26.29895 2026-07-17T15:12:51.824Z 26.28157 2026-07-17T15:12:52.823Z 26.26222 2026-07-17T15:12:53.823Z 26.23982 2026-07-17T15:12:54.824Z 26.21407 2026-07-17T15:12:55.823Z 26.18593 2026-07-17T15:12:56.823Z 26.15557 2026-07-17T15:12:57.823Z 26.12103 2026-07-17T15:12:58.823Z 26.08218 2026-07-17T15:12:59.823Z 26.04029 2026-07-17T15:13:00.823Z 25.99275 2026-07-17T15:13:01.823Z 25.93755 2026-07-17T15:13:02.823Z 25.87782 2026-07-17T15:13:03.824Z 25.81146 2026-07-17T15:13:04.823Z 25.73871 2026-07-17T15:13:05.822Z 25.65803 2026-07-17T15:13:06.823Z 25.56924 2026-07-17T15:13:07.823Z 25.47293 2026-07-17T15:13:08.823Z 25.37116 2026-07-17T15:13:09.823Z 25.26674 2026-07-17T15:13:10.822Z 25.15357 2026-07-17T15:13:11.824Z 25.03757 2026-07-17T15:13:12.822Z 24.91502 2026-07-17T15:13:13.823Z 24.78551 2026-07-17T15:13:14.823Z 24.64678 2026-07-17T15:13:15.823Z 24.50538 2026-07-17T15:13:16.823Z 24.36085 2026-07-17T15:13:17.823Z 24.21398 2026-07-17T15:13:18.822Z 24.06266 2026-07-17T15:13:19.823Z 23.91199 2026-07-17T15:13:20.823Z 23.61575 2026-07-17T15:13:22.822Z 22.46366 2026-07-17T15:13:33.823Z 22.33949 2026-07-17T15:13:35.822Z 22.30456 2026-07-17T15:13:36.824Z 22.27414 2026-07-17T15:13:37.823Z 22.25027 2026-07-17T15:13:38.823Z 22.23098 2026-07-17T15:13:39.823Z 22.21871 2026-07-17T15:13:40.823Z 22.20986 2026-07-17T15:13:41.823Z 22.207 2026-07-17T15:13:42.823Z 22.21021 2026-07-17T15:13:43.823Z 22.2154 2026-07-17T15:13:44.823Z 22.22982 2026-07-17T15:13:45.823Z 22.24396 2026-07-17T15:13:46.822Z 22.26071 2026-07-17T15:13:47.823Z 22.2788 2026-07-17T15:13:48.823Z 22.30179 2026-07-17T15:13:49.823Z 22.32814 2026-07-17T15:13:50.824Z 22.35498 2026-07-17T15:13:51.823Z 22.3847 2026-07-17T15:13:52.823Z 22.41698 2026-07-17T15:13:53.823Z 22.44915 2026-07-17T15:13:54.822Z 22.48527 2026-07-17T15:13:55.823Z 22.52509 2026-07-17T15:13:56.822Z 22.56795 2026-07-17T15:13:57.822Z 22.61118 2026-07-17T15:13:58.822Z 22.65732 2026-07-17T15:13:59.822Z 22.70957 2026-07-17T15:14:00.822Z 22.76673 2026-07-17T15:14:01.823Z 22.82869 2026-07-17T15:14:02.823Z 22.89471 2026-07-17T15:14:03.824Z 22.96094 2026-07-17T15:14:04.822Z 23.03453 2026-07-17T15:14:05.824Z 23.11023 2026-07-17T15:14:06.823Z 23.19186 2026-07-17T15:14:07.823Z 23.27501 2026-07-17T15:14:08.823Z 23.36039 2026-07-17T15:14:09.823Z 23.44317 2026-07-17T15:14:10.823Z 23.52791 2026-07-17T15:14:11.823Z 23.61417 2026-07-17T15:14:12.822Z 23.70382 2026-07-17T15:14:13.823Z 23.79609 2026-07-17T15:14:14.823Z 23.90288 2026-07-17T15:14:15.823Z 24.01327 2026-07-17T15:14:16.823Z 24.11652 2026-07-17T15:14:17.823Z 24.21789 2026-07-17T15:14:18.822Z 24.31772 2026-07-17T15:14:19.823Z 24.41199 2026-07-17T15:14:20.823Z 24.50949 2026-07-17T15:14:21.823Z 24.61128 2026-07-17T15:14:22.823Z 24.71377 2026-07-17T15:14:23.823Z 24.81634 2026-07-17T15:14:24.822Z 24.92482 2026-07-17T15:14:25.823Z 25.0316 2026-07-17T15:14:26.823Z 25.14094 2026-07-17T15:14:27.823Z 25.24672 2026-07-17T15:14:28.824Z 25.35525 2026-07-17T15:14:29.823Z 25.46361 2026-07-17T15:14:30.823Z 25.57099 2026-07-17T15:14:31.822Z 25.67242 2026-07-17T15:14:32.823Z 25.77582 2026-07-17T15:14:33.823Z 25.87518 2026-07-17T15:14:34.823Z 25.96903 2026-07-17T15:14:35.823Z 26.05911 2026-07-17T15:14:36.823Z 26.14999 2026-07-17T15:14:37.823Z 26.23319 2026-07-17T15:14:38.824Z 26.31648 2026-07-17T15:14:39.823Z 26.39614 2026-07-17T15:14:40.823Z 26.47571 2026-07-17T15:14:41.822Z 26.55062 2026-07-17T15:14:42.823Z 26.62476 2026-07-17T15:14:43.823Z 27.5518 2026-07-17T15:15:01.822Z 27.61222 2026-07-17T15:15:03.822Z 27.63817 2026-07-17T15:15:04.822Z 27.66663 2026-07-17T15:15:05.822Z 27.6957 2026-07-17T15:15:06.822Z 27.72351 2026-07-17T15:15:07.822Z 27.75068 2026-07-17T15:15:08.822Z 27.7858 2026-07-17T15:15:09.822Z 27.81757 2026-07-17T15:15:10.822Z 27.84767 2026-07-17T15:15:11.822Z 27.87996 2026-07-17T15:15:12.823Z 27.9347 2026-07-17T15:15:14.822Z 28.05873 2026-07-17T15:15:26.821Z 28.06692 2026-07-17T15:15:27.822Z 28.07591 2026-07-17T15:15:28.822Z 28.09779 2026-07-17T15:15:30.822Z 28.26856 2026-07-17T15:15:40.823Z 28.28295 2026-07-17T15:15:41.822Z 28.29519 2026-07-17T15:15:42.822Z 28.31207 2026-07-17T15:15:44.823Z 28.32503 2026-07-17T15:15:46.822Z 28.33207 2026-07-17T15:15:47.822Z 28.33932 2026-07-17T15:15:48.822Z 28.3454 2026-07-17T15:15:49.821Z 28.35036 2026-07-17T15:15:50.823Z 28.35417 2026-07-17T15:15:51.822Z 28.3586 2026-07-17T15:15:52.822Z 28.36367 2026-07-17T15:15:53.822Z 28.3676 2026-07-17T15:15:54.822Z 28.37238 2026-07-17T15:15:55.822Z 28.37664 2026-07-17T15:15:56.822Z 28.3811 2026-07-17T15:15:57.822Z 28.38542 2026-07-17T15:15:58.822Z 28.38923 2026-07-17T15:15:59.822Z 28.39309 2026-07-17T15:16:00.822Z 28.39666 2026-07-17T15:16:01.822Z 28.39835 2026-07-17T15:16:02.821Z 28.39917 2026-07-17T15:16:03.822Z 28.39959 2026-07-17T15:16:04.822Z 28.39937 2026-07-17T15:16:05.822Z 28.39991 2026-07-17T15:16:06.822Z 28.40142 2026-07-17T15:16:07.822Z 28.40316 2026-07-17T15:16:08.822Z 28.40602 2026-07-17T15:16:09.822Z 28.40944 2026-07-17T15:16:10.823Z 28.4132 2026-07-17T15:16:11.822Z 28.41858 2026-07-17T15:16:12.822Z 28.42428 2026-07-17T15:16:13.822Z 28.42906 2026-07-17T15:16:14.823Z 28.43216 2026-07-17T15:16:15.822Z 28.43625 2026-07-17T15:16:16.822Z 28.44039 2026-07-17T15:16:17.822Z 28.44451 2026-07-17T15:16:18.822Z 28.44866 2026-07-17T15:16:19.822Z 28.45352 2026-07-17T15:16:20.821Z 28.45928 2026-07-17T15:16:21.821Z 28.4648 2026-07-17T15:16:22.822Z 28.47098 2026-07-17T15:16:23.822Z 28.47815 2026-07-17T15:16:24.822Z 28.48681 2026-07-17T15:16:25.822Z 28.49651 2026-07-17T15:16:26.822Z 28.50804 2026-07-17T15:16:27.822Z 28.52197 2026-07-17T15:16:28.822Z 28.54115 2026-07-17T15:16:29.822Z 28.56494 2026-07-17T15:16:30.822Z 28.59265 2026-07-17T15:16:31.822Z 28.62851 2026-07-17T15:16:32.821Z 28.66561 2026-07-17T15:16:33.821Z 28.70443 2026-07-17T15:16:34.823Z 28.75577 2026-07-17T15:16:35.822Z 28.8116 2026-07-17T15:16:36.822Z 28.86401 2026-07-17T15:16:37.821Z 28.91959 2026-07-17T15:16:38.823Z 28.97728 2026-07-17T15:16:39.822Z 29.04204 2026-07-17T15:16:40.821Z 29.10658 2026-07-17T15:16:41.822Z 29.18147 2026-07-17T15:16:42.822Z 29.26073 2026-07-17T15:16:43.822Z 29.33817 2026-07-17T15:16:44.822Z 29.41379 2026-07-17T15:16:45.822Z 29.48529 2026-07-17T15:16:46.822Z 29.55734 2026-07-17T15:16:47.822Z 29.62755 2026-07-17T15:16:48.822Z 29.69875 2026-07-17T15:16:49.822Z 29.76964 2026-07-17T15:16:50.822Z 29.8423 2026-07-17T15:16:51.821Z 29.91929 2026-07-17T15:16:52.823Z 29.99812 2026-07-17T15:16:53.822Z 30.0819 2026-07-17T15:16:54.823Z 30.16681 2026-07-17T15:16:55.821Z 30.25298 2026-07-17T15:16:56.822Z 30.33687 2026-07-17T15:16:57.822Z 30.42187 2026-07-17T15:16:58.822Z 30.50294 2026-07-17T15:16:59.822Z 30.5778 2026-07-17T15:17:00.822Z 30.64403 2026-07-17T15:17:01.821Z 30.7054 2026-07-17T15:17:02.821Z 30.75631 2026-07-17T15:17:03.822Z 30.80467 2026-07-17T15:17:04.822Z 30.84884 2026-07-17T15:17:05.821Z 30.89335 2026-07-17T15:17:06.822Z 30.93742 2026-07-17T15:17:07.822Z 30.98317 2026-07-17T15:17:08.822Z 31.02807 2026-07-17T15:17:09.822Z 31.07222 2026-07-17T15:17:10.822Z 31.11558 2026-07-17T15:17:11.823Z 31.16006 2026-07-17T15:17:12.822Z 31.2016 2026-07-17T15:17:13.822Z 31.24006 2026-07-17T15:17:14.822Z 31.27496 2026-07-17T15:17:15.822Z 31.3088 2026-07-17T15:17:16.821Z 31.34173 2026-07-17T15:17:17.823Z 31.38075 2026-07-17T15:17:18.822Z 31.42048 2026-07-17T15:17:19.822Z 31.46384 2026-07-17T15:17:20.823Z 31.50921 2026-07-17T15:17:21.822Z 31.5531 2026-07-17T15:17:22.822Z 31.59792 2026-07-17T15:17:23.822Z 31.64201 2026-07-17T15:17:24.822Z 31.68635 2026-07-17T15:17:25.821Z 31.7293 2026-07-17T15:17:26.822Z 31.772 2026-07-17T15:17:27.822Z 31.81588 2026-07-17T15:17:28.822Z 31.85689 2026-07-17T15:17:29.822Z 31.9011 2026-07-17T15:17:30.822Z 31.94204 2026-07-17T15:17:31.822Z 31.9818 2026-07-17T15:17:32.822Z 32.02486 2026-07-17T15:17:33.822Z 32.06885 2026-07-17T15:17:34.822Z 32.11337 2026-07-17T15:17:35.822Z 32.15624 2026-07-17T15:17:36.822Z 32.20152 2026-07-17T15:17:37.822Z 32.24534 2026-07-17T15:17:38.822Z 32.28816 2026-07-17T15:17:39.822Z 32.33409 2026-07-17T15:17:40.823Z 32.37783 2026-07-17T15:17:41.822Z 32.41908 2026-07-17T15:17:42.822Z 32.45944 2026-07-17T15:17:43.822Z 32.49914 2026-07-17T15:17:44.822Z 32.5378 2026-07-17T15:17:45.822Z 32.57766 2026-07-17T15:17:46.821Z 32.61655 2026-07-17T15:17:47.823Z 32.65267 2026-07-17T15:17:48.821Z 32.6876 2026-07-17T15:17:49.822Z 32.72277 2026-07-17T15:17:50.822Z 32.75701 2026-07-17T15:17:51.822Z 32.78969 2026-07-17T15:17:52.821Z 32.81978 2026-07-17T15:17:53.821Z 32.84861 2026-07-17T15:17:54.822Z 32.87726 2026-07-17T15:17:55.822Z 32.90194 2026-07-17T15:17:56.822Z 32.9238 2026-07-17T15:17:57.821Z 32.94635 2026-07-17T15:17:58.822Z 32.96703 2026-07-17T15:17:59.822Z 32.98692 2026-07-17T15:18:00.822Z 33.00609 2026-07-17T15:18:01.823Z 33.02322 2026-07-17T15:18:02.821Z 33.04047 2026-07-17T15:18:03.822Z 33.058 2026-07-17T15:18:04.822Z 33.07596 2026-07-17T15:18:05.822Z 33.20102 2026-07-17T15:18:23.822Z 33.2012 2026-07-17T15:18:25.822Z 33.20031 2026-07-17T15:18:26.822Z 33.1983 2026-07-17T15:18:27.822Z 33.19602 2026-07-17T15:18:28.822Z 33.19522 2026-07-17T15:18:29.822Z 33.19227 2026-07-17T15:18:30.822Z 33.18818 2026-07-17T15:18:31.822Z 33.18254 2026-07-17T15:18:32.822Z 33.17473 2026-07-17T15:18:33.822Z 33.16586 2026-07-17T15:18:34.822Z 33.15333 2026-07-17T15:18:35.823Z 33.1373 2026-07-17T15:18:36.822Z 33.1125 2026-07-17T15:18:37.822Z 33.08038 2026-07-17T15:18:38.823Z 33.0374 2026-07-17T15:18:39.822Z 32.9856 2026-07-17T15:18:40.822Z 32.92422 2026-07-17T15:18:41.822Z 32.85084 2026-07-17T15:18:42.822Z 32.77278 2026-07-17T15:18:43.822Z 32.68735 2026-07-17T15:18:44.822Z 32.60584 2026-07-17T15:18:45.822Z 32.52637 2026-07-17T15:18:46.822Z 32.45157 2026-07-17T15:18:47.822Z 32.38645 2026-07-17T15:18:48.822Z 32.33117 2026-07-17T15:18:49.823Z 32.28786 2026-07-17T15:18:50.822Z 32.25617 2026-07-17T15:18:51.821Z 32.23015 2026-07-17T15:18:52.822Z 32.21152 2026-07-17T15:18:53.822Z 32.19362 2026-07-17T15:18:54.822Z 32.18036 2026-07-17T15:18:55.821Z 32.16769 2026-07-17T15:18:56.823Z 32.14963 2026-07-17T15:18:57.822Z 32.13028 2026-07-17T15:18:58.822Z 32.11316 2026-07-17T15:18:59.822Z 32.09937 2026-07-17T15:19:00.823Z 32.08729 2026-07-17T15:19:01.822Z 32.07518 2026-07-17T15:19:02.822Z 32.0624 2026-07-17T15:19:03.822Z 32.05152 2026-07-17T15:19:04.822Z 32.04178 2026-07-17T15:19:05.822Z 32.03364 2026-07-17T15:19:06.823Z 32.02608 2026-07-17T15:19:07.822Z 32.01643 2026-07-17T15:19:08.822Z 32.00499 2026-07-17T15:19:09.822Z 31.99367 2026-07-17T15:19:10.822Z 31.97982 2026-07-17T15:19:11.823Z 31.9663 2026-07-17T15:19:12.822Z 31.95202 2026-07-17T15:19:13.821Z 31.94021 2026-07-17T15:19:14.822Z 31.92901 2026-07-17T15:19:15.823Z 31.92065 2026-07-17T15:19:16.822Z 31.91171 2026-07-17T15:19:17.823Z 31.90371 2026-07-17T15:19:18.823Z 31.89698 2026-07-17T15:19:19.823Z 31.89096 2026-07-17T15:19:20.822Z 31.88368 2026-07-17T15:19:21.822Z 31.87661 2026-07-17T15:19:22.822Z 31.86705 2026-07-17T15:19:23.822Z 31.85726 2026-07-17T15:19:24.822Z 31.84588 2026-07-17T15:19:25.822Z 31.83394 2026-07-17T15:19:26.822Z 31.82143 2026-07-17T15:19:27.822Z 31.80637 2026-07-17T15:19:28.821Z 31.78932 2026-07-17T15:19:29.821Z 31.76813 2026-07-17T15:19:30.821Z 31.74297 2026-07-17T15:19:31.821Z 31.71544 2026-07-17T15:19:32.822Z 31.68632 2026-07-17T15:19:33.821Z 31.65357 2026-07-17T15:19:34.821Z 31.61829 2026-07-17T15:19:35.821Z 31.57942 2026-07-17T15:19:36.822Z 31.53916 2026-07-17T15:19:37.821Z 31.5004 2026-07-17T15:19:38.820Z 31.46113 2026-07-17T15:19:39.820Z 31.4224 2026-07-17T15:19:40.821Z 31.38508 2026-07-17T15:19:41.821Z 31.34994 2026-07-17T15:19:42.821Z 31.31785 2026-07-17T15:19:43.821Z 31.29042 2026-07-17T15:19:44.821Z 31.2688 2026-07-17T15:19:45.821Z 31.24656 2026-07-17T15:19:46.821Z 31.22306 2026-07-17T15:19:47.821Z 31.19685 2026-07-17T15:19:48.821Z 31.1699 2026-07-17T15:19:49.821Z 31.14124 2026-07-17T15:19:50.821Z 31.11013 2026-07-17T15:19:51.821Z 31.07964 2026-07-17T15:19:52.821Z 31.0471 2026-07-17T15:19:53.821Z 31.01259 2026-07-17T15:19:54.821Z 30.97512 2026-07-17T15:19:55.821Z 30.92975 2026-07-17T15:19:56.821Z 30.88023 2026-07-17T15:19:57.821Z 30.8258 2026-07-17T15:19:58.821Z 30.76852 2026-07-17T15:19:59.821Z 30.70793 2026-07-17T15:20:00.821Z 30.64093 2026-07-17T15:20:01.820Z 30.56345 2026-07-17T15:20:02.821Z 30.4711 2026-07-17T15:20:03.820Z 30.37054 2026-07-17T15:20:04.820Z 30.26083 2026-07-17T15:20:05.821Z 30.1415 2026-07-17T15:20:06.821Z 30.00624 2026-07-17T15:20:07.822Z 29.86256 2026-07-17T15:20:08.821Z 29.70743 2026-07-17T15:20:09.820Z 29.53702 2026-07-17T15:20:10.821Z 29.35133 2026-07-17T15:20:11.821Z 29.14061 2026-07-17T15:20:12.821Z 28.90988 2026-07-17T15:20:13.820Z 28.66255 2026-07-17T15:20:14.821Z 28.39599 2026-07-17T15:20:15.821Z 28.11006 2026-07-17T15:20:16.821Z 27.7996 2026-07-17T15:20:17.821Z 27.48094 2026-07-17T15:20:18.821Z 27.15601 2026-07-17T15:20:19.821Z 26.83446 2026-07-17T15:20:20.821Z 26.50116 2026-07-17T15:20:21.821Z 26.17658 2026-07-17T15:20:22.821Z 25.86475 2026-07-17T15:20:23.821Z 25.25166 2026-07-17T15:20:25.821Z