Petite boucle à vélo le long de la Nasjonal sykkelrute 1 (Bergen–Trondheim) de Aksla via Midsund, le 9 août 2026
Eric van der Vlist - Communauté
2026-08-09T14:07:49.653Z
trackCycling
Petite boucle à vélo le long de la Nasjonal sykkelrute 1 (Bergen–Trondheim) de Aksla via Midsund, le 9 août 2026
trackCycling
18.63139
2026-08-09T12:19:03.880Z
Aksla, Midsund
{
"country" : "Norge (Norvège)",
"state" : "Møre og Romsdal",
"title" : "Aksla, Midsund"
}
18.6424
2026-08-09T12:19:05.880Z
18.67479
2026-08-09T12:19:07.880Z
18.74111
2026-08-09T12:19:10.880Z
18.84285
2026-08-09T12:19:13.880Z
19.01938
2026-08-09T12:19:20.880Z
19.29966
2026-08-09T12:19:45.880Z
19.36387
2026-08-09T12:19:50.880Z
19.39778
2026-08-09T12:19:52.880Z
19.41482
2026-08-09T12:19:53.880Z
19.43108
2026-08-09T12:19:54.880Z
19.44624
2026-08-09T12:19:55.880Z
19.49244
2026-08-09T12:19:57.881Z
20.0101
2026-08-09T12:21:06.880Z
20.01048
2026-08-09T12:21:07.880Z
20.01156
2026-08-09T12:21:08.880Z
20.01359
2026-08-09T12:21:09.880Z
20.02319
2026-08-09T12:21:11.880Z
20.03812
2026-08-09T12:21:13.879Z
20.04856
2026-08-09T12:21:14.881Z
20.0607
2026-08-09T12:21:15.880Z
20.07499
2026-08-09T12:21:16.880Z
20.09221
2026-08-09T12:21:17.880Z
20.11221
2026-08-09T12:21:18.880Z
20.13339
2026-08-09T12:21:19.880Z
20.15762
2026-08-09T12:21:20.880Z
20.18423
2026-08-09T12:21:21.880Z
20.21412
2026-08-09T12:21:22.880Z
20.24743
2026-08-09T12:21:23.881Z
20.2842
2026-08-09T12:21:24.880Z
20.32658
2026-08-09T12:21:25.880Z
20.37465
2026-08-09T12:21:26.880Z
20.42612
2026-08-09T12:21:27.880Z
20.48046
2026-08-09T12:21:28.881Z
20.54086
2026-08-09T12:21:29.880Z
20.60665
2026-08-09T12:21:30.880Z
20.67793
2026-08-09T12:21:31.880Z
20.75516
2026-08-09T12:21:32.881Z
20.83994
2026-08-09T12:21:33.881Z
20.93172
2026-08-09T12:21:34.880Z
21.0291
2026-08-09T12:21:35.880Z
21.13705
2026-08-09T12:21:36.880Z
21.25152
2026-08-09T12:21:37.880Z
21.37486
2026-08-09T12:21:38.880Z
21.49976
2026-08-09T12:21:39.880Z
21.63394
2026-08-09T12:21:40.880Z
21.77487
2026-08-09T12:21:41.880Z
21.92331
2026-08-09T12:21:42.880Z
22.07629
2026-08-09T12:21:43.880Z
22.23841
2026-08-09T12:21:44.881Z
22.40771
2026-08-09T12:21:45.880Z
22.58068
2026-08-09T12:21:46.880Z
22.75512
2026-08-09T12:21:47.880Z
22.93178
2026-08-09T12:21:48.880Z
23.10529
2026-08-09T12:21:49.880Z
23.28129
2026-08-09T12:21:50.881Z
23.45866
2026-08-09T12:21:51.881Z
23.63732
2026-08-09T12:21:52.880Z
23.81513
2026-08-09T12:21:53.880Z
23.99175
2026-08-09T12:21:54.880Z
24.17269
2026-08-09T12:21:55.880Z
24.35208
2026-08-09T12:21:56.880Z
24.53722
2026-08-09T12:21:57.880Z
24.72202
2026-08-09T12:21:58.880Z
24.90685
2026-08-09T12:21:59.880Z
25.09306
2026-08-09T12:22:00.881Z
25.27909
2026-08-09T12:22:01.880Z
25.45978
2026-08-09T12:22:02.880Z
25.64294
2026-08-09T12:22:03.880Z
25.81911
2026-08-09T12:22:04.881Z
25.99368
2026-08-09T12:22:05.880Z
26.1652
2026-08-09T12:22:06.880Z
26.33349
2026-08-09T12:22:07.880Z
26.49499
2026-08-09T12:22:08.880Z
26.65575
2026-08-09T12:22:09.880Z
26.81069
2026-08-09T12:22:10.879Z
26.96825
2026-08-09T12:22:11.879Z
27.12348
2026-08-09T12:22:12.880Z
27.27382
2026-08-09T12:22:13.881Z
27.42815
2026-08-09T12:22:14.881Z
27.58527
2026-08-09T12:22:15.881Z
27.74887
2026-08-09T12:22:16.880Z
27.91043
2026-08-09T12:22:17.880Z
28.07638
2026-08-09T12:22:18.880Z
28.24129
2026-08-09T12:22:19.880Z
28.40748
2026-08-09T12:22:20.880Z
28.578
2026-08-09T12:22:21.880Z
28.74387
2026-08-09T12:22:22.880Z
28.90889
2026-08-09T12:22:23.880Z
29.0701
2026-08-09T12:22:24.880Z
29.23499
2026-08-09T12:22:25.880Z
29.40219
2026-08-09T12:22:26.880Z
29.56517
2026-08-09T12:22:27.880Z
29.72245
2026-08-09T12:22:28.879Z
29.8794
2026-08-09T12:22:29.880Z
30.03368
2026-08-09T12:22:30.880Z
30.1861
2026-08-09T12:22:31.880Z
30.33827
2026-08-09T12:22:32.880Z
30.49233
2026-08-09T12:22:33.880Z
30.64337
2026-08-09T12:22:34.881Z
30.79769
2026-08-09T12:22:35.880Z
30.94959
2026-08-09T12:22:36.880Z
31.09811
2026-08-09T12:22:37.880Z
31.24649
2026-08-09T12:22:38.880Z
31.39519
2026-08-09T12:22:39.880Z
31.54319
2026-08-09T12:22:40.880Z
31.68275
2026-08-09T12:22:41.880Z
31.82028
2026-08-09T12:22:42.880Z
31.95353
2026-08-09T12:22:43.880Z
32.08237
2026-08-09T12:22:44.880Z
32.20575
2026-08-09T12:22:45.880Z
32.32664
2026-08-09T12:22:46.881Z
32.44868
2026-08-09T12:22:47.880Z
32.5641
2026-08-09T12:22:48.880Z
32.67731
2026-08-09T12:22:49.880Z
32.78352
2026-08-09T12:22:50.880Z
32.88949
2026-08-09T12:22:51.881Z
32.99433
2026-08-09T12:22:52.880Z
33.10021
2026-08-09T12:22:53.880Z
33.20595
2026-08-09T12:22:54.881Z
33.30684
2026-08-09T12:22:55.880Z
33.41523
2026-08-09T12:22:56.880Z
33.51898
2026-08-09T12:22:57.880Z
33.6162
2026-08-09T12:22:58.879Z
33.70942
2026-08-09T12:22:59.880Z
33.79436
2026-08-09T12:23:00.880Z
33.87426
2026-08-09T12:23:01.880Z
33.95106
2026-08-09T12:23:02.880Z
34.02094
2026-08-09T12:23:03.880Z
34.0838
2026-08-09T12:23:04.880Z
34.14392
2026-08-09T12:23:05.881Z
34.20181
2026-08-09T12:23:06.880Z
34.25458
2026-08-09T12:23:07.880Z
34.30267
2026-08-09T12:23:08.880Z
34.34983
2026-08-09T12:23:09.880Z
34.39209
2026-08-09T12:23:10.880Z
34.43012
2026-08-09T12:23:11.879Z
34.46669
2026-08-09T12:23:12.880Z
34.50249
2026-08-09T12:23:13.880Z
34.53285
2026-08-09T12:23:14.880Z
34.5637
2026-08-09T12:23:15.881Z
34.59052
2026-08-09T12:23:16.880Z
34.61633
2026-08-09T12:23:17.880Z
34.63929
2026-08-09T12:23:18.880Z
34.65779
2026-08-09T12:23:19.880Z
34.67669
2026-08-09T12:23:20.879Z
34.69516
2026-08-09T12:23:21.880Z
34.71366
2026-08-09T12:23:22.880Z
34.72714
2026-08-09T12:23:23.880Z
34.7431
2026-08-09T12:23:24.880Z
34.75864
2026-08-09T12:23:25.881Z
34.77464
2026-08-09T12:23:26.881Z
34.78868
2026-08-09T12:23:27.881Z
34.80275
2026-08-09T12:23:28.881Z
34.81454
2026-08-09T12:23:29.880Z
34.82575
2026-08-09T12:23:30.880Z
34.83747
2026-08-09T12:23:31.880Z
34.84856
2026-08-09T12:23:32.879Z
34.8579
2026-08-09T12:23:33.880Z
34.86765
2026-08-09T12:23:34.880Z
34.87671
2026-08-09T12:23:35.880Z
34.88595
2026-08-09T12:23:36.881Z
34.89394
2026-08-09T12:23:37.880Z
34.90045
2026-08-09T12:23:38.880Z
34.90675
2026-08-09T12:23:39.880Z
34.91411
2026-08-09T12:23:40.880Z
34.91999
2026-08-09T12:23:41.881Z
34.9265
2026-08-09T12:23:42.880Z
34.93283
2026-08-09T12:23:43.879Z
34.93965
2026-08-09T12:23:44.881Z
34.94626
2026-08-09T12:23:45.880Z
34.95512
2026-08-09T12:23:46.880Z
34.96417
2026-08-09T12:23:47.880Z
34.97275
2026-08-09T12:23:48.880Z
34.98011
2026-08-09T12:23:49.880Z
34.98659
2026-08-09T12:23:50.880Z
34.99274
2026-08-09T12:23:51.879Z
34.99779
2026-08-09T12:23:52.881Z
35.00141
2026-08-09T12:23:53.881Z
35.0027
2026-08-09T12:23:54.881Z
35.00229
2026-08-09T12:23:55.880Z
35.00006
2026-08-09T12:23:56.880Z
34.9963
2026-08-09T12:23:57.880Z
34.99105
2026-08-09T12:23:58.880Z
34.98415
2026-08-09T12:23:59.880Z
34.97527
2026-08-09T12:24:00.880Z
34.96431
2026-08-09T12:24:01.880Z
34.95053
2026-08-09T12:24:02.880Z
34.93427
2026-08-09T12:24:03.880Z
34.91488
2026-08-09T12:24:04.879Z
34.89296
2026-08-09T12:24:05.880Z
34.86737
2026-08-09T12:24:06.880Z
34.83878
2026-08-09T12:24:07.880Z
34.80693
2026-08-09T12:24:08.880Z
34.77257
2026-08-09T12:24:09.880Z
34.73869
2026-08-09T12:24:10.880Z
34.70518
2026-08-09T12:24:11.879Z
34.67096
2026-08-09T12:24:12.880Z
34.63762
2026-08-09T12:24:13.879Z
34.60517
2026-08-09T12:24:14.880Z
34.57427
2026-08-09T12:24:15.880Z
34.54441
2026-08-09T12:24:16.880Z
34.5164
2026-08-09T12:24:17.880Z
34.48909
2026-08-09T12:24:18.880Z
34.46294
2026-08-09T12:24:19.879Z
34.43601
2026-08-09T12:24:20.880Z
34.40998
2026-08-09T12:24:21.879Z
34.3855
2026-08-09T12:24:22.881Z
34.36061
2026-08-09T12:24:23.881Z
34.33822
2026-08-09T12:24:24.880Z
34.32051
2026-08-09T12:24:25.880Z
34.30703
2026-08-09T12:24:26.880Z
34.29536
2026-08-09T12:24:27.880Z
34.2876
2026-08-09T12:24:28.880Z
34.28175
2026-08-09T12:24:29.880Z
34.27616
2026-08-09T12:24:30.879Z
34.27169
2026-08-09T12:24:31.879Z
34.26824
2026-08-09T12:24:32.880Z
34.26477
2026-08-09T12:24:33.880Z
34.2623
2026-08-09T12:24:34.880Z
34.26009
2026-08-09T12:24:35.880Z
34.25974
2026-08-09T12:24:36.880Z
34.25973
2026-08-09T12:24:37.880Z
34.2604
2026-08-09T12:24:38.880Z
34.25997
2026-08-09T12:24:39.880Z
34.25988
2026-08-09T12:24:40.879Z
34.2605
2026-08-09T12:24:41.879Z
34.26166
2026-08-09T12:24:42.878Z
34.26313
2026-08-09T12:24:43.878Z
34.26481
2026-08-09T12:24:44.878Z
34.26686
2026-08-09T12:24:45.878Z
34.27026
2026-08-09T12:24:46.879Z
34.27356
2026-08-09T12:24:47.879Z
34.27645
2026-08-09T12:24:48.879Z
34.27972
2026-08-09T12:24:49.880Z
34.28245
2026-08-09T12:24:50.879Z
34.28586
2026-08-09T12:24:51.879Z
34.28969
2026-08-09T12:24:52.880Z
34.29316
2026-08-09T12:24:53.879Z
34.29685
2026-08-09T12:24:54.879Z
34.3011
2026-08-09T12:24:55.880Z
34.30533
2026-08-09T12:24:56.879Z
34.30971
2026-08-09T12:24:57.879Z
34.31421
2026-08-09T12:24:58.880Z
34.31861
2026-08-09T12:24:59.879Z
34.32354
2026-08-09T12:25:00.879Z
34.32805
2026-08-09T12:25:01.879Z
34.33197
2026-08-09T12:25:02.879Z
34.33582
2026-08-09T12:25:03.880Z
34.34015
2026-08-09T12:25:04.880Z
34.34442
2026-08-09T12:25:05.879Z
34.34811
2026-08-09T12:25:06.878Z
34.35156
2026-08-09T12:25:07.879Z
34.35505
2026-08-09T12:25:08.879Z
34.35861
2026-08-09T12:25:09.879Z
34.36281
2026-08-09T12:25:10.879Z
34.36706
2026-08-09T12:25:11.879Z
34.37136
2026-08-09T12:25:12.879Z
34.37574
2026-08-09T12:25:13.879Z
34.37972
2026-08-09T12:25:14.880Z
34.38326
2026-08-09T12:25:15.879Z
34.3867
2026-08-09T12:25:16.879Z
34.39068
2026-08-09T12:25:17.879Z
34.39437
2026-08-09T12:25:18.879Z
34.39895
2026-08-09T12:25:19.879Z
34.40345
2026-08-09T12:25:20.879Z
34.40776
2026-08-09T12:25:21.879Z
34.4131
2026-08-09T12:25:22.880Z
34.41872
2026-08-09T12:25:23.879Z
34.42341
2026-08-09T12:25:24.879Z
34.42729
2026-08-09T12:25:25.879Z
34.43098
2026-08-09T12:25:26.879Z
34.43334
2026-08-09T12:25:27.878Z
34.43572
2026-08-09T12:25:28.879Z
34.43771
2026-08-09T12:25:29.879Z
34.43956
2026-08-09T12:25:30.879Z
34.44131
2026-08-09T12:25:31.879Z
34.44262
2026-08-09T12:25:32.879Z
34.44327
2026-08-09T12:25:33.879Z
34.44417
2026-08-09T12:25:34.879Z
34.44605
2026-08-09T12:25:35.880Z
34.44785
2026-08-09T12:25:36.880Z
34.44969
2026-08-09T12:25:37.879Z
34.45155
2026-08-09T12:25:38.879Z
34.45405
2026-08-09T12:25:39.880Z
34.45684
2026-08-09T12:25:40.879Z
34.45969
2026-08-09T12:25:41.879Z
34.46296
2026-08-09T12:25:42.879Z
34.46662
2026-08-09T12:25:43.879Z
34.47059
2026-08-09T12:25:44.880Z
34.47447
2026-08-09T12:25:45.879Z
34.47838
2026-08-09T12:25:46.879Z
34.48265
2026-08-09T12:25:47.879Z
34.4871
2026-08-09T12:25:48.879Z
34.49078
2026-08-09T12:25:49.878Z
34.49384
2026-08-09T12:25:50.879Z
34.49762
2026-08-09T12:25:51.879Z
34.50055
2026-08-09T12:25:52.879Z
34.50365
2026-08-09T12:25:53.880Z
34.50722
2026-08-09T12:25:54.879Z
34.51091
2026-08-09T12:25:55.879Z
34.51413
2026-08-09T12:25:56.880Z
34.51751
2026-08-09T12:25:57.880Z
34.52032
2026-08-09T12:25:58.879Z
34.5225
2026-08-09T12:25:59.879Z
34.52441
2026-08-09T12:26:00.878Z
34.52709
2026-08-09T12:26:01.879Z
34.53127
2026-08-09T12:26:02.879Z
34.53613
2026-08-09T12:26:03.879Z
34.54108
2026-08-09T12:26:04.879Z
34.54567
2026-08-09T12:26:05.878Z
34.5509
2026-08-09T12:26:06.879Z
34.55733
2026-08-09T12:26:07.879Z
34.56439
2026-08-09T12:26:08.879Z
34.57154
2026-08-09T12:26:09.879Z
34.57848
2026-08-09T12:26:10.879Z
34.58669
2026-08-09T12:26:11.878Z
34.59587
2026-08-09T12:26:12.879Z
34.60779
2026-08-09T12:26:13.879Z
34.62113
2026-08-09T12:26:14.879Z
34.63478
2026-08-09T12:26:15.879Z
34.65017
2026-08-09T12:26:16.878Z
34.66738
2026-08-09T12:26:17.879Z
34.68371
2026-08-09T12:26:18.879Z
34.70158
2026-08-09T12:26:19.879Z
34.72028
2026-08-09T12:26:20.880Z
34.7372
2026-08-09T12:26:21.879Z
34.75405
2026-08-09T12:26:22.880Z
34.77197
2026-08-09T12:26:23.879Z
34.79077
2026-08-09T12:26:24.878Z
34.81032
2026-08-09T12:26:25.879Z
34.83118
2026-08-09T12:26:26.880Z
34.85298
2026-08-09T12:26:27.879Z
34.87695
2026-08-09T12:26:28.879Z
34.90374
2026-08-09T12:26:29.879Z
34.93149
2026-08-09T12:26:30.879Z
34.96114
2026-08-09T12:26:31.880Z
34.99077
2026-08-09T12:26:32.880Z
35.02019
2026-08-09T12:26:33.879Z
35.05118
2026-08-09T12:26:34.879Z
35.07983
2026-08-09T12:26:35.879Z
35.10811
2026-08-09T12:26:36.879Z
35.13859
2026-08-09T12:26:37.879Z
35.16929
2026-08-09T12:26:38.880Z
35.20207
2026-08-09T12:26:39.879Z
35.23541
2026-08-09T12:26:40.879Z
35.26597
2026-08-09T12:26:41.879Z
35.29574
2026-08-09T12:26:42.879Z
35.32478
2026-08-09T12:26:43.880Z
35.35223
2026-08-09T12:26:44.879Z
35.37501
2026-08-09T12:26:45.879Z
35.39178
2026-08-09T12:26:46.879Z
35.40359
2026-08-09T12:26:47.878Z
35.41527
2026-08-09T12:26:48.879Z
35.42263
2026-08-09T12:26:49.880Z
35.42572
2026-08-09T12:26:50.880Z
35.42986
2026-08-09T12:26:51.879Z
35.43266
2026-08-09T12:26:52.879Z
35.43554
2026-08-09T12:26:53.878Z
35.44015
2026-08-09T12:26:54.879Z
35.44498
2026-08-09T12:26:55.879Z
35.45331
2026-08-09T12:26:56.879Z
35.45927
2026-08-09T12:26:57.879Z
35.4623
2026-08-09T12:26:58.879Z
35.46403
2026-08-09T12:26:59.879Z
35.46596
2026-08-09T12:27:00.879Z
35.46746
2026-08-09T12:27:01.879Z
35.47021
2026-08-09T12:27:02.879Z
35.47426
2026-08-09T12:27:03.879Z
35.48059
2026-08-09T12:27:04.878Z
35.48627
2026-08-09T12:27:05.879Z
35.49323
2026-08-09T12:27:06.879Z
35.50228
2026-08-09T12:27:07.879Z
35.5113
2026-08-09T12:27:08.879Z
35.52047
2026-08-09T12:27:09.880Z
35.52927
2026-08-09T12:27:10.879Z
35.53797
2026-08-09T12:27:11.879Z
35.54217
2026-08-09T12:27:12.879Z
35.54388
2026-08-09T12:27:13.880Z
35.54384
2026-08-09T12:27:14.879Z
35.54286
2026-08-09T12:27:15.878Z
35.54197
2026-08-09T12:27:16.879Z
35.54015
2026-08-09T12:27:17.879Z
35.53789
2026-08-09T12:27:18.879Z
35.53448
2026-08-09T12:27:19.880Z
35.53124
2026-08-09T12:27:20.879Z
35.52746
2026-08-09T12:27:21.879Z
35.5227
2026-08-09T12:27:22.879Z
35.51754
2026-08-09T12:27:23.879Z
35.51016
2026-08-09T12:27:24.879Z
35.50184
2026-08-09T12:27:25.880Z
35.49072
2026-08-09T12:27:26.879Z
35.47528
2026-08-09T12:27:27.879Z
35.45522
2026-08-09T12:27:28.879Z
35.43026
2026-08-09T12:27:29.880Z
35.40161
2026-08-09T12:27:30.879Z
35.37092
2026-08-09T12:27:31.879Z
35.33758
2026-08-09T12:27:32.880Z
35.29828
2026-08-09T12:27:33.879Z
35.25305
2026-08-09T12:27:34.879Z
35.20143
2026-08-09T12:27:35.879Z
35.1451
2026-08-09T12:27:36.879Z
35.08546
2026-08-09T12:27:37.879Z
35.02411
2026-08-09T12:27:38.879Z
34.95745
2026-08-09T12:27:39.879Z
34.88682
2026-08-09T12:27:40.879Z
34.81728
2026-08-09T12:27:41.880Z
34.74626
2026-08-09T12:27:42.880Z
34.69193
2026-08-09T12:27:43.879Z
34.64992
2026-08-09T12:27:44.879Z
34.61951
2026-08-09T12:27:45.879Z
34.59122
2026-08-09T12:27:46.879Z
34.57614
2026-08-09T12:27:47.879Z
34.5651
2026-08-09T12:27:48.879Z
34.55717
2026-08-09T12:27:49.878Z
34.54838
2026-08-09T12:27:50.879Z
34.53
2026-08-09T12:27:51.879Z
34.50765
2026-08-09T12:27:52.879Z
34.48149
2026-08-09T12:27:53.878Z
34.45146
2026-08-09T12:27:54.880Z
34.42302
2026-08-09T12:27:55.879Z
34.3959
2026-08-09T12:27:56.879Z
34.36594
2026-08-09T12:27:57.879Z
34.33409
2026-08-09T12:27:58.878Z
34.30301
2026-08-09T12:27:59.879Z
34.26988
2026-08-09T12:28:00.879Z
34.23919
2026-08-09T12:28:01.879Z
34.2165
2026-08-09T12:28:02.879Z
34.20071
2026-08-09T12:28:03.879Z
34.1907
2026-08-09T12:28:04.880Z
34.1828
2026-08-09T12:28:05.879Z
34.18001
2026-08-09T12:28:06.878Z
34.17878
2026-08-09T12:28:07.880Z
34.17777
2026-08-09T12:28:08.880Z
34.1761
2026-08-09T12:28:09.880Z
34.1747
2026-08-09T12:28:10.879Z
34.17398
2026-08-09T12:28:11.879Z
34.17344
2026-08-09T12:28:12.879Z
34.17269
2026-08-09T12:28:13.879Z
34.17276
2026-08-09T12:28:14.878Z
34.17279
2026-08-09T12:28:15.879Z
34.17243
2026-08-09T12:28:16.879Z
34.17117
2026-08-09T12:28:17.879Z
34.16928
2026-08-09T12:28:18.879Z
34.1664
2026-08-09T12:28:19.880Z
34.16382
2026-08-09T12:28:20.879Z
34.16226
2026-08-09T12:28:21.879Z
34.16096
2026-08-09T12:28:22.879Z
34.15897
2026-08-09T12:28:23.879Z
34.15658
2026-08-09T12:28:24.879Z
34.15292
2026-08-09T12:28:25.879Z
34.15043
2026-08-09T12:28:26.880Z
34.14896
2026-08-09T12:28:27.879Z
34.14854
2026-08-09T12:28:28.878Z
34.14807
2026-08-09T12:28:29.880Z
34.14525
2026-08-09T12:28:30.879Z
34.142
2026-08-09T12:28:31.879Z
34.13784
2026-08-09T12:28:32.879Z
34.13465
2026-08-09T12:28:33.880Z
34.13147
2026-08-09T12:28:34.880Z
34.12911
2026-08-09T12:28:35.879Z
34.12613
2026-08-09T12:28:36.879Z
34.12374
2026-08-09T12:28:37.879Z
34.122
2026-08-09T12:28:38.879Z
34.12103
2026-08-09T12:28:39.879Z
34.12088
2026-08-09T12:28:40.880Z
34.12164
2026-08-09T12:28:41.879Z
34.12313
2026-08-09T12:28:42.879Z
34.12538
2026-08-09T12:28:43.879Z
34.12769
2026-08-09T12:28:44.879Z
34.13016
2026-08-09T12:28:45.879Z
34.13243
2026-08-09T12:28:46.879Z
34.1347
2026-08-09T12:28:47.879Z
34.13737
2026-08-09T12:28:48.880Z
34.14008
2026-08-09T12:28:49.879Z
34.1428
2026-08-09T12:28:50.879Z
34.14611
2026-08-09T12:28:51.880Z
34.15081
2026-08-09T12:28:52.879Z
34.15722
2026-08-09T12:28:53.879Z
34.16543
2026-08-09T12:28:54.879Z
34.17627
2026-08-09T12:28:55.879Z
34.19052
2026-08-09T12:28:56.879Z
34.21084
2026-08-09T12:28:57.879Z
34.24048
2026-08-09T12:28:58.880Z
34.27894
2026-08-09T12:28:59.879Z
34.32795
2026-08-09T12:29:00.879Z
34.38435
2026-08-09T12:29:01.879Z
34.44728
2026-08-09T12:29:02.879Z
34.51069
2026-08-09T12:29:03.879Z
34.58178
2026-08-09T12:29:04.879Z
34.65537
2026-08-09T12:29:05.880Z
34.73186
2026-08-09T12:29:06.879Z
34.81335
2026-08-09T12:29:07.879Z
34.88862
2026-08-09T12:29:08.878Z
34.96328
2026-08-09T12:29:09.880Z
35.03546
2026-08-09T12:29:10.879Z
35.10901
2026-08-09T12:29:11.880Z
35.1871
2026-08-09T12:29:12.879Z
35.24912
2026-08-09T12:29:13.879Z
35.29138
2026-08-09T12:29:14.879Z
35.32988
2026-08-09T12:29:15.879Z
35.36552
2026-08-09T12:29:16.878Z
35.38746
2026-08-09T12:29:17.879Z
35.39747
2026-08-09T12:29:18.879Z
35.39752
2026-08-09T12:29:19.879Z
35.39453
2026-08-09T12:29:20.880Z
35.38983
2026-08-09T12:29:21.878Z
35.38117
2026-08-09T12:29:22.879Z
35.37651
2026-08-09T12:29:23.879Z
35.36942
2026-08-09T12:29:24.879Z
35.36435
2026-08-09T12:29:25.880Z
35.3569
2026-08-09T12:29:26.879Z
35.34934
2026-08-09T12:29:27.879Z
35.34216
2026-08-09T12:29:28.879Z
35.33597
2026-08-09T12:29:29.879Z
35.3315
2026-08-09T12:29:30.880Z
35.3279
2026-08-09T12:29:31.879Z
35.32276
2026-08-09T12:29:32.879Z
35.31651
2026-08-09T12:29:33.878Z
35.31053
2026-08-09T12:29:34.879Z
35.30341
2026-08-09T12:29:35.880Z
35.29782
2026-08-09T12:29:36.879Z
35.29394
2026-08-09T12:29:37.879Z
35.29198
2026-08-09T12:29:38.879Z
35.29222
2026-08-09T12:29:39.879Z
35.29391
2026-08-09T12:29:40.879Z
35.29912
2026-08-09T12:29:41.879Z
35.30601
2026-08-09T12:29:42.879Z
35.31507
2026-08-09T12:29:43.879Z
35.32417
2026-08-09T12:29:44.879Z
35.33282
2026-08-09T12:29:45.879Z
35.34193
2026-08-09T12:29:46.879Z
35.35125
2026-08-09T12:29:47.879Z
35.35922
2026-08-09T12:29:48.880Z
35.36763
2026-08-09T12:29:49.879Z
35.37676
2026-08-09T12:29:50.879Z
35.38579
2026-08-09T12:29:51.880Z
35.3942
2026-08-09T12:29:52.879Z
35.40044
2026-08-09T12:29:53.879Z
35.40452
2026-08-09T12:29:54.879Z
35.40712
2026-08-09T12:29:55.879Z
35.40628
2026-08-09T12:29:56.879Z
35.39949
2026-08-09T12:29:57.879Z
35.38774
2026-08-09T12:29:58.880Z
35.37062
2026-08-09T12:29:59.879Z
35.35134
2026-08-09T12:30:00.879Z
35.32926
2026-08-09T12:30:01.879Z
35.29939
2026-08-09T12:30:02.880Z
35.2644
2026-08-09T12:30:03.879Z
35.22622
2026-08-09T12:30:04.878Z
35.18431
2026-08-09T12:30:05.879Z
35.01978
2026-08-09T12:30:09.879Z
32.98845
2026-08-09T12:31:03.879Z
32.90434
2026-08-09T12:31:04.879Z
32.81173
2026-08-09T12:31:05.879Z
32.71336
2026-08-09T12:31:06.879Z
32.61413
2026-08-09T12:31:07.879Z
32.49764
2026-08-09T12:31:08.879Z
32.36781
2026-08-09T12:31:09.878Z
32.23043
2026-08-09T12:31:10.879Z
32.08573
2026-08-09T12:31:11.879Z
31.93673
2026-08-09T12:31:12.880Z
31.76571
2026-08-09T12:31:13.880Z
31.57374
2026-08-09T12:31:14.879Z
31.36167
2026-08-09T12:31:15.879Z
31.1272
2026-08-09T12:31:16.879Z
30.86692
2026-08-09T12:31:17.879Z
30.59688
2026-08-09T12:31:18.879Z
30.32384
2026-08-09T12:31:19.879Z
30.06137
2026-08-09T12:31:20.879Z
29.8101
2026-08-09T12:31:21.880Z
29.37628
2026-08-09T12:31:23.879Z
29.00892
2026-08-09T12:31:25.879Z
27.69386
2026-08-09T12:31:39.879Z
27.64822
2026-08-09T12:31:40.879Z
27.60005
2026-08-09T12:31:41.879Z
27.54949
2026-08-09T12:31:42.878Z
27.49675
2026-08-09T12:31:43.879Z
27.42729
2026-08-09T12:31:44.879Z
27.34237
2026-08-09T12:31:45.879Z
27.24794
2026-08-09T12:31:46.879Z
27.15034
2026-08-09T12:31:47.879Z
27.04026
2026-08-09T12:31:48.879Z
26.92272
2026-08-09T12:31:49.878Z
26.77207
2026-08-09T12:31:50.879Z
26.61307
2026-08-09T12:31:51.879Z
26.44441
2026-08-09T12:31:52.879Z
26.24306
2026-08-09T12:31:53.879Z
25.99812
2026-08-09T12:31:54.879Z
25.71645
2026-08-09T12:31:55.879Z
25.39454
2026-08-09T12:31:56.879Z
25.0494
2026-08-09T12:31:57.879Z
24.69451
2026-08-09T12:31:58.879Z
24.32521
2026-08-09T12:31:59.879Z
23.95569
2026-08-09T12:32:00.879Z
23.57763
2026-08-09T12:32:01.879Z
23.20075
2026-08-09T12:32:02.878Z
22.81979
2026-08-09T12:32:03.880Z
22.43599
2026-08-09T12:32:04.879Z
22.03304
2026-08-09T12:32:05.880Z
21.59286
2026-08-09T12:32:06.879Z
21.14559
2026-08-09T12:32:07.879Z
20.70706
2026-08-09T12:32:08.879Z
20.27439
2026-08-09T12:32:09.879Z
19.81391
2026-08-09T12:32:10.879Z
19.3396
2026-08-09T12:32:11.879Z
18.85671
2026-08-09T12:32:12.879Z
18.36743
2026-08-09T12:32:13.878Z
17.87891
2026-08-09T12:32:14.880Z
17.3873
2026-08-09T12:32:15.879Z
16.8984
2026-08-09T12:32:16.879Z
16.39213
2026-08-09T12:32:17.879Z
15.87393
2026-08-09T12:32:18.879Z
15.35026
2026-08-09T12:32:19.879Z
14.82714
2026-08-09T12:32:20.879Z
14.26887
2026-08-09T12:32:21.880Z
13.71122
2026-08-09T12:32:22.878Z
13.11828
2026-08-09T12:32:23.879Z
12.4779
2026-08-09T12:32:24.879Z
11.80421
2026-08-09T12:32:25.879Z
11.16977
2026-08-09T12:32:26.879Z
10.58743
2026-08-09T12:32:27.879Z
10.05183
2026-08-09T12:32:28.879Z
9.08185
2026-08-09T12:32:30.879Z
8.65367
2026-08-09T12:32:31.879Z
8.24826
2026-08-09T12:32:32.880Z
7.90117
2026-08-09T12:32:33.878Z
7.59647
2026-08-09T12:32:34.879Z
7.39345
2026-08-09T12:32:35.879Z
7.23852
2026-08-09T12:32:36.879Z
7.12103
2026-08-09T12:32:37.879Z
7.02829
2026-08-09T12:32:38.879Z
6.97689
2026-08-09T12:32:39.879Z
6.93081
2026-08-09T12:32:40.879Z
6.88556
2026-08-09T12:32:41.879Z
6.84008
2026-08-09T12:32:42.880Z
6.79994
2026-08-09T12:32:43.878Z
6.75559
2026-08-09T12:32:44.877Z
6.7269
2026-08-09T12:32:45.878Z
6.6987
2026-08-09T12:32:46.878Z
6.66966
2026-08-09T12:32:47.878Z
6.64121
2026-08-09T12:32:48.878Z
6.6218
2026-08-09T12:32:49.878Z
6.6032
2026-08-09T12:32:50.877Z
6.58088
2026-08-09T12:32:51.878Z
6.54431
2026-08-09T12:32:52.878Z
6.48516
2026-08-09T12:32:53.879Z
6.41203
2026-08-09T12:32:54.878Z
6.32342
2026-08-09T12:32:55.878Z
6.22696
2026-08-09T12:32:56.878Z
6.12347
2026-08-09T12:32:57.878Z
6.01617
2026-08-09T12:32:58.878Z
5.91554
2026-08-09T12:32:59.878Z
5.81039
2026-08-09T12:33:00.878Z
5.70453
2026-08-09T12:33:01.878Z
5.6045
2026-08-09T12:33:02.878Z
5.50666
2026-08-09T12:33:03.879Z
5.42377
2026-08-09T12:33:04.878Z
5.34582
2026-08-09T12:33:05.878Z
5.27372
2026-08-09T12:33:06.879Z
5.20174
2026-08-09T12:33:07.878Z
5.1358
2026-08-09T12:33:08.877Z
5.07086
2026-08-09T12:33:09.878Z
5.01041
2026-08-09T12:33:10.878Z
4.9484
2026-08-09T12:33:11.878Z
4.88499
2026-08-09T12:33:12.878Z
4.82154
2026-08-09T12:33:13.878Z
4.75345
2026-08-09T12:33:14.878Z
4.68471
2026-08-09T12:33:15.878Z
4.61631
2026-08-09T12:33:16.878Z
4.54811
2026-08-09T12:33:17.878Z
4.48212
2026-08-09T12:33:18.878Z
4.41651
2026-08-09T12:33:19.879Z
4.35505
2026-08-09T12:33:20.879Z
4.29292
2026-08-09T12:33:21.879Z
4.2327
2026-08-09T12:33:22.879Z
4.17601
2026-08-09T12:33:23.879Z
4.12092
2026-08-09T12:33:24.877Z
4.06391
2026-08-09T12:33:25.879Z
4.00771
2026-08-09T12:33:26.878Z
3.95768
2026-08-09T12:33:27.878Z
3.91393
2026-08-09T12:33:28.878Z
3.87653
2026-08-09T12:33:29.878Z
3.84378
2026-08-09T12:33:30.878Z
3.8182
2026-08-09T12:33:31.877Z
3.80027
2026-08-09T12:33:32.878Z
3.78703
2026-08-09T12:33:33.878Z
3.78259
2026-08-09T12:33:34.878Z
3.77728
2026-08-09T12:33:35.878Z
3.77548
2026-08-09T12:33:36.878Z
3.77692
2026-08-09T12:33:37.878Z
3.7791
2026-08-09T12:33:38.879Z
3.77872
2026-08-09T12:33:39.878Z
3.78082
2026-08-09T12:33:40.878Z
3.78544
2026-08-09T12:33:41.878Z
3.79131
2026-08-09T12:33:42.878Z
3.79613
2026-08-09T12:33:43.878Z
3.80231
2026-08-09T12:33:44.879Z
3.81226
2026-08-09T12:33:45.877Z
3.82185
2026-08-09T12:33:46.878Z
3.83029
2026-08-09T12:33:47.877Z
3.8407
2026-08-09T12:33:48.878Z
3.84922
2026-08-09T12:33:49.877Z
3.85787
2026-08-09T12:33:50.878Z
3.8646
2026-08-09T12:33:51.878Z
3.86998
2026-08-09T12:33:52.878Z
3.87505
2026-08-09T12:33:53.878Z
3.87931
2026-08-09T12:33:54.878Z
3.88418
2026-08-09T12:33:55.878Z
3.88989
2026-08-09T12:33:56.878Z
3.89543
2026-08-09T12:33:57.878Z
3.90181
2026-08-09T12:33:58.878Z
3.90831
2026-08-09T12:33:59.879Z
3.91476
2026-08-09T12:34:00.878Z
3.92036
2026-08-09T12:34:01.878Z
3.92576
2026-08-09T12:34:02.878Z
3.93029
2026-08-09T12:34:03.878Z
3.93295
2026-08-09T12:34:04.878Z
3.93354
2026-08-09T12:34:05.878Z
3.93229
2026-08-09T12:34:06.878Z
3.92903
2026-08-09T12:34:07.879Z
3.92513
2026-08-09T12:34:08.879Z
3.91994
2026-08-09T12:34:09.878Z
3.91402
2026-08-09T12:34:10.878Z
3.90747
2026-08-09T12:34:11.879Z
3.89983
2026-08-09T12:34:12.878Z
3.89263
2026-08-09T12:34:13.878Z
3.88662
2026-08-09T12:34:14.879Z
3.88075
2026-08-09T12:34:15.878Z
3.87501
2026-08-09T12:34:16.878Z
3.8686
2026-08-09T12:34:17.878Z
3.8628
2026-08-09T12:34:18.879Z
3.85761
2026-08-09T12:34:19.878Z
3.85211
2026-08-09T12:34:20.877Z
3.84211
2026-08-09T12:34:22.878Z
3.83767
2026-08-09T12:34:23.878Z
3.83342
2026-08-09T12:34:24.878Z
3.82878
2026-08-09T12:34:25.878Z
3.8236
2026-08-09T12:34:26.877Z
3.81768
2026-08-09T12:34:27.879Z
3.81197
2026-08-09T12:34:28.878Z
3.80629
2026-08-09T12:34:29.878Z
3.80102
2026-08-09T12:34:30.878Z
3.79584
2026-08-09T12:34:31.879Z
3.79043
2026-08-09T12:34:32.878Z
3.78561
2026-08-09T12:34:33.878Z
3.78139
2026-08-09T12:34:34.878Z
3.77767
2026-08-09T12:34:35.878Z
3.77417
2026-08-09T12:34:36.879Z
3.77135
2026-08-09T12:34:37.878Z
3.76857
2026-08-09T12:34:38.879Z
3.7657
2026-08-09T12:34:39.878Z
3.76174
2026-08-09T12:34:40.877Z
3.75731
2026-08-09T12:34:41.878Z
3.75115
2026-08-09T12:34:42.878Z
3.74286
2026-08-09T12:34:43.878Z
3.73279
2026-08-09T12:34:44.878Z
3.72279
2026-08-09T12:34:45.879Z
3.71143
2026-08-09T12:34:46.878Z
3.70061
2026-08-09T12:34:47.878Z
3.68874
2026-08-09T12:34:48.879Z
3.67587
2026-08-09T12:34:49.879Z
3.66128
2026-08-09T12:34:50.879Z
3.64444
2026-08-09T12:34:51.878Z
3.62884
2026-08-09T12:34:52.878Z
3.6145
2026-08-09T12:34:53.878Z
3.60287
2026-08-09T12:34:54.878Z
3.59175
2026-08-09T12:34:55.878Z
3.57993
2026-08-09T12:34:56.878Z
3.56963
2026-08-09T12:34:57.878Z
3.55931
2026-08-09T12:34:58.879Z
3.55022
2026-08-09T12:34:59.878Z
3.54164
2026-08-09T12:35:00.879Z
3.5317
2026-08-09T12:35:01.878Z
3.52242
2026-08-09T12:35:02.878Z
3.51151
2026-08-09T12:35:03.878Z
3.50202
2026-08-09T12:35:04.877Z
3.4917
2026-08-09T12:35:05.878Z
3.48089
2026-08-09T12:35:06.878Z
3.47186
2026-08-09T12:35:07.878Z
3.46559
2026-08-09T12:35:08.878Z
3.45943
2026-08-09T12:35:09.879Z
3.45253
2026-08-09T12:35:10.879Z
3.44594
2026-08-09T12:35:11.878Z
3.44027
2026-08-09T12:35:12.878Z
3.43556
2026-08-09T12:35:13.878Z
3.43148
2026-08-09T12:35:14.878Z
3.42828
2026-08-09T12:35:15.878Z
3.42699
2026-08-09T12:35:16.878Z
3.42747
2026-08-09T12:35:17.878Z
3.42914
2026-08-09T12:35:18.879Z
3.43009
2026-08-09T12:35:19.879Z
3.43058
2026-08-09T12:35:20.879Z
3.43102
2026-08-09T12:35:21.878Z
3.43104
2026-08-09T12:35:22.878Z
3.43117
2026-08-09T12:35:23.878Z
3.43131
2026-08-09T12:35:24.878Z
3.43038
2026-08-09T12:35:25.878Z
3.43045
2026-08-09T12:35:26.878Z
3.43152
2026-08-09T12:35:27.878Z
3.43263
2026-08-09T12:35:28.878Z
3.43483
2026-08-09T12:35:29.878Z
3.43756
2026-08-09T12:35:30.878Z
3.44015
2026-08-09T12:35:31.878Z
3.44305
2026-08-09T12:35:32.878Z
3.44604
2026-08-09T12:35:33.878Z
3.44901
2026-08-09T12:35:34.878Z
3.4523
2026-08-09T12:35:35.878Z
3.4554
2026-08-09T12:35:36.878Z
3.45901
2026-08-09T12:35:37.877Z
3.46283
2026-08-09T12:35:38.878Z
3.46722
2026-08-09T12:35:39.877Z
3.47236
2026-08-09T12:35:40.878Z
3.47899
2026-08-09T12:35:41.878Z
3.4871
2026-08-09T12:35:42.878Z
3.49883
2026-08-09T12:35:43.879Z
3.51461
2026-08-09T12:35:44.878Z
3.53705
2026-08-09T12:35:45.878Z
3.56477
2026-08-09T12:35:46.878Z
3.60382
2026-08-09T12:35:47.879Z
3.65245
2026-08-09T12:35:48.877Z
3.71732
2026-08-09T12:35:49.878Z
3.8015
2026-08-09T12:35:50.878Z
3.90772
2026-08-09T12:35:51.878Z
4.03249
2026-08-09T12:35:52.877Z
4.16917
2026-08-09T12:35:53.877Z
4.32905
2026-08-09T12:35:54.878Z
4.51069
2026-08-09T12:35:55.878Z
4.707
2026-08-09T12:35:56.878Z
4.91466
2026-08-09T12:35:57.879Z
5.14232
2026-08-09T12:35:58.878Z
5.38583
2026-08-09T12:35:59.878Z
5.63403
2026-08-09T12:36:00.878Z
5.88316
2026-08-09T12:36:01.878Z
6.12971
2026-08-09T12:36:02.878Z
6.37661
2026-08-09T12:36:03.878Z
6.62852
2026-08-09T12:36:04.878Z
6.87926
2026-08-09T12:36:05.879Z
7.13497
2026-08-09T12:36:06.879Z
7.39807
2026-08-09T12:36:07.878Z
7.64984
2026-08-09T12:36:08.878Z
7.90988
2026-08-09T12:36:09.879Z
8.18126
2026-08-09T12:36:10.878Z
8.45311
2026-08-09T12:36:11.878Z
8.72439
2026-08-09T12:36:12.878Z
9.00613
2026-08-09T12:36:13.878Z
9.27529
2026-08-09T12:36:14.878Z
9.53657
2026-08-09T12:36:15.878Z
9.79582
2026-08-09T12:36:16.878Z
10.0501
2026-08-09T12:36:17.878Z
10.2947
2026-08-09T12:36:18.878Z
10.5272
2026-08-09T12:36:19.878Z
10.75773
2026-08-09T12:36:20.878Z
10.97865
2026-08-09T12:36:21.879Z
11.19462
2026-08-09T12:36:22.878Z
11.40436
2026-08-09T12:36:23.878Z
11.61223
2026-08-09T12:36:24.878Z
11.82227
2026-08-09T12:36:25.878Z
12.03052
2026-08-09T12:36:26.878Z
12.23819
2026-08-09T12:36:27.878Z
12.44616
2026-08-09T12:36:28.878Z
12.64734
2026-08-09T12:36:29.879Z
12.83885
2026-08-09T12:36:30.878Z
13.0303
2026-08-09T12:36:31.879Z
13.22116
2026-08-09T12:36:32.878Z
13.41728
2026-08-09T12:36:33.878Z
13.59912
2026-08-09T12:36:34.878Z
13.77168
2026-08-09T12:36:35.878Z
13.94398
2026-08-09T12:36:36.877Z
14.11489
2026-08-09T12:36:37.877Z
14.29061
2026-08-09T12:36:38.878Z
14.46747
2026-08-09T12:36:39.878Z
14.64401
2026-08-09T12:36:40.878Z
14.82843
2026-08-09T12:36:41.878Z
15.01729
2026-08-09T12:36:42.878Z
15.21049
2026-08-09T12:36:43.878Z
15.42349
2026-08-09T12:36:44.879Z
15.62488
2026-08-09T12:36:45.878Z
15.82583
2026-08-09T12:36:46.879Z
16.02248
2026-08-09T12:36:47.878Z
16.21843
2026-08-09T12:36:48.878Z
16.41988
2026-08-09T12:36:49.878Z
16.62138
2026-08-09T12:36:50.878Z
16.82566
2026-08-09T12:36:51.878Z
17.02157
2026-08-09T12:36:52.879Z
17.20919
2026-08-09T12:36:53.879Z
17.39029
2026-08-09T12:36:54.878Z
17.57007
2026-08-09T12:36:55.878Z
17.74247
2026-08-09T12:36:56.878Z
17.9074
2026-08-09T12:36:57.877Z
18.05369
2026-08-09T12:36:58.878Z
18.19159
2026-08-09T12:36:59.878Z
18.32463
2026-08-09T12:37:00.879Z
18.44324
2026-08-09T12:37:01.878Z
18.64112
2026-08-09T12:37:03.878Z
20.21453
2026-08-09T12:37:36.878Z
20.29123
2026-08-09T12:37:39.878Z
20.3605
2026-08-09T12:37:42.879Z
20.7806
2026-08-09T12:38:32.878Z
20.79719
2026-08-09T12:38:35.878Z
20.81411
2026-08-09T12:38:42.878Z
20.81555
2026-08-09T12:38:44.878Z
20.81572
2026-08-09T12:38:45.878Z
20.81532
2026-08-09T12:38:46.879Z
20.81498
2026-08-09T12:38:47.878Z
20.8146
2026-08-09T12:38:48.878Z
20.81439
2026-08-09T12:38:49.878Z
20.81372
2026-08-09T12:38:50.879Z
20.81249
2026-08-09T12:38:51.879Z
20.81044
2026-08-09T12:38:52.879Z
20.80692
2026-08-09T12:38:53.878Z
20.80058
2026-08-09T12:38:54.878Z
20.79018
2026-08-09T12:38:55.878Z
20.77264
2026-08-09T12:38:56.878Z
20.74299
2026-08-09T12:38:57.878Z
20.69547
2026-08-09T12:38:58.878Z
20.62149
2026-08-09T12:38:59.878Z
20.51013
2026-08-09T12:39:00.879Z
20.35673
2026-08-09T12:39:01.878Z
20.1724
2026-08-09T12:39:02.878Z
19.96377
2026-08-09T12:39:03.879Z
19.74389
2026-08-09T12:39:04.878Z
19.51708
2026-08-09T12:39:05.878Z
19.29694
2026-08-09T12:39:06.877Z
19.09598
2026-08-09T12:39:07.879Z
18.91541
2026-08-09T12:39:08.878Z
18.77265
2026-08-09T12:39:09.878Z
18.66418
2026-08-09T12:39:10.878Z
18.58477
2026-08-09T12:39:11.878Z
18.53082
2026-08-09T12:39:12.877Z
18.49472
2026-08-09T12:39:13.879Z
18.47437
2026-08-09T12:39:14.879Z
18.47087
2026-08-09T12:39:15.878Z
18.47212
2026-08-09T12:39:16.879Z
18.48379
2026-08-09T12:39:17.879Z
18.50689
2026-08-09T12:39:18.879Z
18.53053
2026-08-09T12:39:19.878Z
18.55602
2026-08-09T12:39:20.879Z
18.58537
2026-08-09T12:39:21.879Z
18.62264
2026-08-09T12:39:22.878Z
18.66898
2026-08-09T12:39:23.878Z
18.71986
2026-08-09T12:39:24.878Z
18.77768
2026-08-09T12:39:25.878Z
18.84145
2026-08-09T12:39:26.878Z
18.91325
2026-08-09T12:39:27.877Z
18.99373
2026-08-09T12:39:28.878Z
19.07919
2026-08-09T12:39:29.878Z
19.16731
2026-08-09T12:39:30.878Z
19.2606
2026-08-09T12:39:31.878Z
19.35563
2026-08-09T12:39:32.878Z
19.45635
2026-08-09T12:39:33.878Z
19.56565
2026-08-09T12:39:34.878Z
19.68153
2026-08-09T12:39:35.879Z
19.79651
2026-08-09T12:39:36.878Z
19.9246
2026-08-09T12:39:37.878Z
20.06693
2026-08-09T12:39:38.878Z
20.21994
2026-08-09T12:39:39.878Z
20.3733
2026-08-09T12:39:40.879Z
20.53817
2026-08-09T12:39:41.877Z
20.7008
2026-08-09T12:39:42.879Z
20.85242
2026-08-09T12:39:43.878Z
21.01332
2026-08-09T12:39:44.878Z
21.18052
2026-08-09T12:39:45.878Z
21.35519
2026-08-09T12:39:46.878Z
21.5323
2026-08-09T12:39:47.878Z
21.71236
2026-08-09T12:39:48.878Z
21.89106
2026-08-09T12:39:49.879Z
22.07368
2026-08-09T12:39:50.879Z
22.25408
2026-08-09T12:39:51.879Z
22.43886
2026-08-09T12:39:52.878Z
22.62549
2026-08-09T12:39:53.878Z
22.82239
2026-08-09T12:39:54.878Z
23.01566
2026-08-09T12:39:55.878Z
23.21537
2026-08-09T12:39:56.879Z
23.42204
2026-08-09T12:39:57.879Z
23.63195
2026-08-09T12:39:58.878Z
23.82979
2026-08-09T12:39:59.879Z
24.01058
2026-08-09T12:40:00.878Z
24.18596
2026-08-09T12:40:01.877Z
24.35767
2026-08-09T12:40:02.878Z
24.52505
2026-08-09T12:40:03.878Z
24.68732
2026-08-09T12:40:04.878Z
24.83136
2026-08-09T12:40:05.878Z
24.96896
2026-08-09T12:40:06.878Z
25.10048
2026-08-09T12:40:07.878Z
25.20564
2026-08-09T12:40:08.878Z
25.29427
2026-08-09T12:40:09.878Z
25.37157
2026-08-09T12:40:10.878Z
25.43072
2026-08-09T12:40:11.878Z
25.47906
2026-08-09T12:40:12.878Z
25.51638
2026-08-09T12:40:13.878Z
25.54899
2026-08-09T12:40:14.879Z
25.5738
2026-08-09T12:40:15.878Z
25.59246
2026-08-09T12:40:16.877Z
25.60373
2026-08-09T12:40:17.878Z
25.61044
2026-08-09T12:40:18.878Z
25.60937
2026-08-09T12:40:19.879Z
25.60944
2026-08-09T12:40:20.877Z
25.60391
2026-08-09T12:40:21.878Z
25.59562
2026-08-09T12:40:22.878Z
25.58247
2026-08-09T12:40:23.878Z
25.56587
2026-08-09T12:40:24.878Z
25.55016
2026-08-09T12:40:25.878Z
25.52469
2026-08-09T12:40:26.878Z
25.49066
2026-08-09T12:40:27.878Z
25.44876
2026-08-09T12:40:28.878Z
25.39785
2026-08-09T12:40:29.878Z
25.34729
2026-08-09T12:40:30.877Z
25.28928
2026-08-09T12:40:31.877Z
25.22752
2026-08-09T12:40:32.878Z
25.16175
2026-08-09T12:40:33.878Z
25.08912
2026-08-09T12:40:34.879Z
25.01094
2026-08-09T12:40:35.878Z
24.92558
2026-08-09T12:40:36.878Z
24.83461
2026-08-09T12:40:37.878Z
24.74013
2026-08-09T12:40:38.877Z
24.64896
2026-08-09T12:40:39.878Z
24.55397
2026-08-09T12:40:40.878Z
24.45304
2026-08-09T12:40:41.879Z
24.35636
2026-08-09T12:40:42.878Z
24.25885
2026-08-09T12:40:43.878Z
24.16579
2026-08-09T12:40:44.879Z
24.06392
2026-08-09T12:40:45.877Z
23.95294
2026-08-09T12:40:46.878Z
23.84519
2026-08-09T12:40:47.878Z
23.74594
2026-08-09T12:40:48.879Z
23.63824
2026-08-09T12:40:49.878Z
23.52627
2026-08-09T12:40:50.878Z
23.41632
2026-08-09T12:40:51.878Z
23.30527
2026-08-09T12:40:52.878Z
23.19059
2026-08-09T12:40:53.877Z
23.05952
2026-08-09T12:40:54.878Z
22.92677
2026-08-09T12:40:55.878Z
22.78823
2026-08-09T12:40:56.878Z
22.66038
2026-08-09T12:40:57.878Z
22.52454
2026-08-09T12:40:58.879Z
22.39135
2026-08-09T12:40:59.877Z
22.25172
2026-08-09T12:41:00.878Z
22.10932
2026-08-09T12:41:01.878Z
21.96712
2026-08-09T12:41:02.878Z
21.83537
2026-08-09T12:41:03.878Z
21.70305
2026-08-09T12:41:04.879Z
21.56792
2026-08-09T12:41:05.878Z
21.43859
2026-08-09T12:41:06.879Z
21.3054
2026-08-09T12:41:07.878Z
21.17525
2026-08-09T12:41:08.878Z
21.0354
2026-08-09T12:41:09.878Z
20.88358
2026-08-09T12:41:10.878Z
20.73126
2026-08-09T12:41:11.878Z
20.56498
2026-08-09T12:41:12.878Z
20.40482
2026-08-09T12:41:13.878Z
20.25076
2026-08-09T12:41:14.878Z
20.10395
2026-08-09T12:41:15.879Z
19.98486
2026-08-09T12:41:16.878Z
19.88582
2026-08-09T12:41:17.878Z
19.79847
2026-08-09T12:41:18.878Z
19.7324
2026-08-09T12:41:19.878Z
19.68091
2026-08-09T12:41:20.878Z
19.6394
2026-08-09T12:41:21.878Z
19.60822
2026-08-09T12:41:22.877Z
19.58822
2026-08-09T12:41:23.877Z
19.57362
2026-08-09T12:41:24.877Z
19.56216
2026-08-09T12:41:25.877Z
19.55542
2026-08-09T12:41:26.877Z
19.56271
2026-08-09T12:41:27.877Z
19.57667
2026-08-09T12:41:28.877Z
19.59221
2026-08-09T12:41:29.878Z
19.60787
2026-08-09T12:41:30.877Z
19.62487
2026-08-09T12:41:31.877Z
19.64372
2026-08-09T12:41:32.877Z
19.66227
2026-08-09T12:41:33.878Z
19.68302
2026-08-09T12:41:34.877Z
19.70486
2026-08-09T12:41:35.877Z
19.72783
2026-08-09T12:41:36.877Z
19.74997
2026-08-09T12:41:37.877Z
19.77316
2026-08-09T12:41:38.877Z
19.7955
2026-08-09T12:41:39.877Z
19.81841
2026-08-09T12:41:40.877Z
19.83982
2026-08-09T12:41:41.877Z
19.86256
2026-08-09T12:41:42.878Z
19.8869
2026-08-09T12:41:43.877Z
19.91016
2026-08-09T12:41:44.878Z
19.93472
2026-08-09T12:41:45.877Z
19.95781
2026-08-09T12:41:46.877Z
19.98023
2026-08-09T12:41:47.877Z
20.00388
2026-08-09T12:41:48.877Z
20.02787
2026-08-09T12:41:49.877Z
20.04622
2026-08-09T12:41:50.877Z
20.06357
2026-08-09T12:41:51.877Z
20.07729
2026-08-09T12:41:52.877Z
20.08527
2026-08-09T12:41:53.877Z
20.09662
2026-08-09T12:41:54.877Z
20.1066
2026-08-09T12:41:55.877Z
20.11438
2026-08-09T12:41:56.877Z
20.12232
2026-08-09T12:41:57.877Z
20.12914
2026-08-09T12:41:58.877Z
20.13682
2026-08-09T12:41:59.878Z
20.14431
2026-08-09T12:42:00.877Z
20.15407
2026-08-09T12:42:01.877Z
20.16527
2026-08-09T12:42:02.877Z
20.18166
2026-08-09T12:42:03.878Z
20.20088
2026-08-09T12:42:04.877Z
20.22305
2026-08-09T12:42:05.877Z
20.2468
2026-08-09T12:42:06.877Z
20.27262
2026-08-09T12:42:07.877Z
20.30416
2026-08-09T12:42:08.877Z
20.34348
2026-08-09T12:42:09.877Z
20.3938
2026-08-09T12:42:10.878Z
20.452
2026-08-09T12:42:11.877Z
20.5188
2026-08-09T12:42:12.877Z
20.59452
2026-08-09T12:42:13.877Z
20.68456
2026-08-09T12:42:14.877Z
20.79197
2026-08-09T12:42:15.878Z
20.91709
2026-08-09T12:42:16.878Z
21.05448
2026-08-09T12:42:17.878Z
21.20236
2026-08-09T12:42:18.877Z
21.3659
2026-08-09T12:42:19.877Z
21.53621
2026-08-09T12:42:20.877Z
21.70829
2026-08-09T12:42:21.877Z
21.89812
2026-08-09T12:42:22.876Z
22.08917
2026-08-09T12:42:23.877Z
22.28292
2026-08-09T12:42:24.878Z
22.47363
2026-08-09T12:42:25.877Z
22.66156
2026-08-09T12:42:26.877Z
22.85191
2026-08-09T12:42:27.876Z
23.04728
2026-08-09T12:42:28.876Z
23.23524
2026-08-09T12:42:29.877Z
23.42032
2026-08-09T12:42:30.877Z
23.59873
2026-08-09T12:42:31.877Z
23.7792
2026-08-09T12:42:32.877Z
23.94537
2026-08-09T12:42:33.877Z
24.10041
2026-08-09T12:42:34.877Z
24.25984
2026-08-09T12:42:35.876Z
24.41304
2026-08-09T12:42:36.877Z
24.55786
2026-08-09T12:42:37.877Z
24.6962
2026-08-09T12:42:38.876Z
24.82295
2026-08-09T12:42:39.877Z
24.94562
2026-08-09T12:42:40.878Z
25.05595
2026-08-09T12:42:41.877Z
25.16004
2026-08-09T12:42:42.876Z
25.25265
2026-08-09T12:42:43.877Z
25.34497
2026-08-09T12:42:44.877Z
25.42955
2026-08-09T12:42:45.877Z
25.50831
2026-08-09T12:42:46.878Z
25.58126
2026-08-09T12:42:47.877Z
25.64971
2026-08-09T12:42:48.877Z
25.714
2026-08-09T12:42:49.877Z
25.77125
2026-08-09T12:42:50.877Z
25.82373
2026-08-09T12:42:51.877Z
25.8705
2026-08-09T12:42:52.877Z
25.91122
2026-08-09T12:42:53.877Z
25.94738
2026-08-09T12:42:54.877Z
25.9787
2026-08-09T12:42:55.877Z
26.01139
2026-08-09T12:42:56.877Z
26.04014
2026-08-09T12:42:57.877Z
26.06705
2026-08-09T12:42:58.877Z
26.0942
2026-08-09T12:42:59.877Z
26.1205
2026-08-09T12:43:00.877Z
26.14692
2026-08-09T12:43:01.877Z
26.16827
2026-08-09T12:43:02.877Z
26.18764
2026-08-09T12:43:03.877Z
26.2075
2026-08-09T12:43:04.877Z
26.22595
2026-08-09T12:43:05.877Z
26.24109
2026-08-09T12:43:06.877Z
26.25386
2026-08-09T12:43:07.877Z
26.26414
2026-08-09T12:43:08.877Z
26.27289
2026-08-09T12:43:09.876Z
26.27883
2026-08-09T12:43:10.878Z
26.28292
2026-08-09T12:43:11.877Z
26.28557
2026-08-09T12:43:12.877Z
26.28613
2026-08-09T12:43:13.877Z
26.28925
2026-08-09T12:43:14.877Z
26.29163
2026-08-09T12:43:15.877Z
26.2914
2026-08-09T12:43:16.877Z
26.28889
2026-08-09T12:43:17.877Z
26.28506
2026-08-09T12:43:18.877Z
26.28159
2026-08-09T12:43:19.876Z
26.27791
2026-08-09T12:43:20.877Z
26.27433
2026-08-09T12:43:21.877Z
26.26976
2026-08-09T12:43:22.877Z
26.26432
2026-08-09T12:43:23.876Z
26.25966
2026-08-09T12:43:24.876Z
26.25564
2026-08-09T12:43:25.877Z
26.25261
2026-08-09T12:43:26.877Z
26.25053
2026-08-09T12:43:27.877Z
26.24816
2026-08-09T12:43:28.878Z
26.24641
2026-08-09T12:43:29.877Z
26.24442
2026-08-09T12:43:30.878Z
26.24389
2026-08-09T12:43:31.877Z
26.2433
2026-08-09T12:43:32.878Z
26.24316
2026-08-09T12:43:33.877Z
26.24372
2026-08-09T12:43:34.877Z
26.24444
2026-08-09T12:43:35.877Z
26.24458
2026-08-09T12:43:36.877Z
26.24526
2026-08-09T12:43:37.877Z
26.24584
2026-08-09T12:43:38.876Z
26.24663
2026-08-09T12:43:39.877Z
26.24658
2026-08-09T12:43:40.877Z
26.24611
2026-08-09T12:43:41.877Z
26.2457
2026-08-09T12:43:42.877Z
26.24498
2026-08-09T12:43:43.877Z
26.24377
2026-08-09T12:43:44.876Z
26.24271
2026-08-09T12:43:45.877Z
26.24044
2026-08-09T12:43:46.877Z
26.2377
2026-08-09T12:43:47.878Z
26.23377
2026-08-09T12:43:48.877Z
26.22927
2026-08-09T12:43:49.878Z
26.22469
2026-08-09T12:43:50.878Z
26.21948
2026-08-09T12:43:51.877Z
26.21282
2026-08-09T12:43:52.878Z
26.2039
2026-08-09T12:43:53.877Z
26.19494
2026-08-09T12:43:54.877Z
26.18503
2026-08-09T12:43:55.876Z
26.17288
2026-08-09T12:43:56.878Z
26.1595
2026-08-09T12:43:57.877Z
26.14277
2026-08-09T12:43:58.877Z
26.12339
2026-08-09T12:43:59.877Z
26.09846
2026-08-09T12:44:00.878Z
26.07109
2026-08-09T12:44:01.877Z
26.04275
2026-08-09T12:44:02.877Z
26.01332
2026-08-09T12:44:03.876Z
25.98686
2026-08-09T12:44:04.877Z
25.96017
2026-08-09T12:44:05.877Z
25.93176
2026-08-09T12:44:06.877Z
25.90744
2026-08-09T12:44:07.876Z
25.88306
2026-08-09T12:44:08.877Z
25.85984
2026-08-09T12:44:09.877Z
25.84017
2026-08-09T12:44:10.876Z
25.82314
2026-08-09T12:44:11.877Z
25.80856
2026-08-09T12:44:12.877Z
25.79637
2026-08-09T12:44:13.877Z
25.78351
2026-08-09T12:44:14.877Z
25.76884
2026-08-09T12:44:15.877Z
25.75265
2026-08-09T12:44:16.878Z
25.7367
2026-08-09T12:44:17.878Z
25.719
2026-08-09T12:44:18.878Z
25.70227
2026-08-09T12:44:19.877Z
25.6842
2026-08-09T12:44:20.877Z
25.66419
2026-08-09T12:44:21.877Z
25.64509
2026-08-09T12:44:22.877Z
25.62616
2026-08-09T12:44:23.877Z
25.60731
2026-08-09T12:44:24.877Z
25.58842
2026-08-09T12:44:25.877Z
25.57162
2026-08-09T12:44:26.877Z
25.55485
2026-08-09T12:44:27.877Z
25.53785
2026-08-09T12:44:28.877Z
25.52359
2026-08-09T12:44:29.878Z
25.50674
2026-08-09T12:44:30.878Z
25.48986
2026-08-09T12:44:31.877Z
25.47331
2026-08-09T12:44:32.878Z
25.45354
2026-08-09T12:44:33.877Z
25.43539
2026-08-09T12:44:34.877Z
25.41909
2026-08-09T12:44:35.877Z
25.40346
2026-08-09T12:44:36.876Z
25.38759
2026-08-09T12:44:37.877Z
25.37416
2026-08-09T12:44:38.877Z
25.36293
2026-08-09T12:44:39.877Z
25.35356
2026-08-09T12:44:40.877Z
25.34511
2026-08-09T12:44:41.878Z
25.33931
2026-08-09T12:44:42.876Z
25.32723
2026-08-09T12:44:44.877Z
25.31489
2026-08-09T12:44:46.877Z
25.31781
2026-08-09T12:46:15.877Z
25.31848
2026-08-09T12:46:17.877Z
25.31882
2026-08-09T12:46:18.878Z
25.31905
2026-08-09T12:46:19.877Z
25.31924
2026-08-09T12:46:20.877Z
25.31936
2026-08-09T12:46:21.877Z
25.31949
2026-08-09T12:46:22.877Z
25.31961
2026-08-09T12:46:23.876Z
25.31957
2026-08-09T12:46:24.878Z
25.31946
2026-08-09T12:46:25.877Z
25.31927
2026-08-09T12:46:26.877Z
25.31914
2026-08-09T12:46:27.877Z
25.31903
2026-08-09T12:46:28.877Z
25.31892
2026-08-09T12:46:29.876Z
25.31884
2026-08-09T12:46:30.877Z
25.31881
2026-08-09T12:46:31.877Z
25.31877
2026-08-09T12:46:32.878Z
25.31872
2026-08-09T12:46:33.877Z
25.31863
2026-08-09T12:46:34.878Z
25.31864
2026-08-09T12:46:35.877Z
25.31871
2026-08-09T12:46:36.877Z
25.31871
2026-08-09T12:46:37.877Z
25.31872
2026-08-09T12:46:38.877Z
25.3187
2026-08-09T12:46:39.876Z
25.31858
2026-08-09T12:46:40.877Z
25.31843
2026-08-09T12:46:41.877Z
25.31827
2026-08-09T12:46:42.877Z
25.31804
2026-08-09T12:46:43.877Z
25.31769
2026-08-09T12:46:44.877Z
25.31729
2026-08-09T12:46:45.877Z
25.31678
2026-08-09T12:46:46.878Z
25.32999
2026-08-09T12:47:03.877Z
25.33609
2026-08-09T12:47:05.877Z
25.33899
2026-08-09T12:47:06.878Z
25.34194
2026-08-09T12:47:07.878Z
25.34461
2026-08-09T12:47:08.877Z
25.34641
2026-08-09T12:47:09.877Z
25.34772
2026-08-09T12:47:10.877Z
25.34894
2026-08-09T12:47:11.877Z
25.34988
2026-08-09T12:47:12.877Z
25.35015
2026-08-09T12:47:13.877Z
25.35016
2026-08-09T12:47:14.876Z
25.34993
2026-08-09T12:47:15.877Z
25.34946
2026-08-09T12:47:16.878Z
25.3491
2026-08-09T12:47:17.877Z
25.34874
2026-08-09T12:47:18.877Z
25.34832
2026-08-09T12:47:19.877Z
25.34781
2026-08-09T12:47:20.877Z
25.34704
2026-08-09T12:47:21.876Z
25.34592
2026-08-09T12:47:22.876Z
25.34456
2026-08-09T12:47:23.877Z
25.34302
2026-08-09T12:47:24.877Z
25.34148
2026-08-09T12:47:25.877Z
25.34025
2026-08-09T12:47:26.877Z
25.33882
2026-08-09T12:47:27.877Z
25.33719
2026-08-09T12:47:28.877Z
25.3357
2026-08-09T12:47:29.877Z
25.3335
2026-08-09T12:47:30.877Z
25.33106
2026-08-09T12:47:31.877Z
25.3282
2026-08-09T12:47:32.877Z
25.32513
2026-08-09T12:47:33.877Z
25.32241
2026-08-09T12:47:34.876Z
25.31947
2026-08-09T12:47:35.878Z
25.31567
2026-08-09T12:47:36.876Z
25.31133
2026-08-09T12:47:37.877Z
25.30673
2026-08-09T12:47:38.877Z
25.30133
2026-08-09T12:47:39.877Z
25.29498
2026-08-09T12:47:40.877Z
25.28805
2026-08-09T12:47:41.877Z
25.28073
2026-08-09T12:47:42.876Z
25.27249
2026-08-09T12:47:43.877Z
25.26206
2026-08-09T12:47:44.878Z
25.25101
2026-08-09T12:47:45.876Z
25.23858
2026-08-09T12:47:46.877Z
25.22549
2026-08-09T12:47:47.878Z
25.21317
2026-08-09T12:47:48.876Z
25.2011
2026-08-09T12:47:49.878Z
25.18889
2026-08-09T12:47:50.876Z
25.17614
2026-08-09T12:47:51.878Z
25.16375
2026-08-09T12:47:52.877Z
25.15111
2026-08-09T12:47:53.878Z
25.13881
2026-08-09T12:47:54.877Z
25.12585
2026-08-09T12:47:55.877Z
25.11166
2026-08-09T12:47:56.877Z
25.09752
2026-08-09T12:47:57.877Z
25.08173
2026-08-09T12:47:58.877Z
25.06616
2026-08-09T12:47:59.877Z
25.05066
2026-08-09T12:48:00.877Z
25.03582
2026-08-09T12:48:01.877Z
25.0211
2026-08-09T12:48:02.878Z
25.00593
2026-08-09T12:48:03.877Z
24.99107
2026-08-09T12:48:04.877Z
24.97556
2026-08-09T12:48:05.877Z
24.95825
2026-08-09T12:48:06.878Z
24.94231
2026-08-09T12:48:07.878Z
24.92612
2026-08-09T12:48:08.877Z
24.90944
2026-08-09T12:48:09.877Z
24.89487
2026-08-09T12:48:10.877Z
24.87872
2026-08-09T12:48:11.877Z
24.86141
2026-08-09T12:48:12.877Z
24.84389
2026-08-09T12:48:13.876Z
24.8253
2026-08-09T12:48:14.877Z
24.80382
2026-08-09T12:48:15.877Z
24.78313
2026-08-09T12:48:16.877Z
24.76089
2026-08-09T12:48:17.878Z
24.73647
2026-08-09T12:48:18.878Z
24.70934
2026-08-09T12:48:19.877Z
24.68201
2026-08-09T12:48:20.877Z
24.65158
2026-08-09T12:48:21.876Z
24.62173
2026-08-09T12:48:22.877Z
24.58938
2026-08-09T12:48:23.878Z
24.55428
2026-08-09T12:48:24.877Z
24.51773
2026-08-09T12:48:25.877Z
24.47968
2026-08-09T12:48:26.877Z
24.43801
2026-08-09T12:48:27.877Z
24.39206
2026-08-09T12:48:28.878Z
24.34279
2026-08-09T12:48:29.877Z
24.29048
2026-08-09T12:48:30.877Z
24.23051
2026-08-09T12:48:31.877Z
24.16256
2026-08-09T12:48:32.877Z
24.08691
2026-08-09T12:48:33.878Z
24.00558
2026-08-09T12:48:34.877Z
23.91856
2026-08-09T12:48:35.877Z
23.82832
2026-08-09T12:48:36.878Z
23.7344
2026-08-09T12:48:37.878Z
23.63898
2026-08-09T12:48:38.877Z
23.54311
2026-08-09T12:48:39.877Z
23.44991
2026-08-09T12:48:40.877Z
23.36354
2026-08-09T12:48:41.877Z
23.27991
2026-08-09T12:48:42.877Z
23.19796
2026-08-09T12:48:43.877Z
23.11709
2026-08-09T12:48:44.877Z
23.0427
2026-08-09T12:48:45.877Z
22.96529
2026-08-09T12:48:46.877Z
22.8913
2026-08-09T12:48:47.877Z
22.82303
2026-08-09T12:48:48.877Z
22.75661
2026-08-09T12:48:49.876Z
22.69535
2026-08-09T12:48:50.877Z
22.64466
2026-08-09T12:48:51.877Z
22.59728
2026-08-09T12:48:52.878Z
22.55072
2026-08-09T12:48:53.878Z
22.50867
2026-08-09T12:48:54.877Z
22.4669
2026-08-09T12:48:55.877Z
22.42761
2026-08-09T12:48:56.878Z
22.39498
2026-08-09T12:48:57.878Z
22.36365
2026-08-09T12:48:58.877Z
22.3369
2026-08-09T12:48:59.877Z
22.31386
2026-08-09T12:49:00.877Z
22.29685
2026-08-09T12:49:01.877Z
22.28036
2026-08-09T12:49:02.877Z
22.26798
2026-08-09T12:49:03.877Z
22.25752
2026-08-09T12:49:04.878Z
22.24863
2026-08-09T12:49:05.877Z
22.24236
2026-08-09T12:49:06.877Z
22.23793
2026-08-09T12:49:07.877Z
22.23635
2026-08-09T12:49:08.877Z
22.23569
2026-08-09T12:49:09.876Z
22.23736
2026-08-09T12:49:10.877Z
22.23978
2026-08-09T12:49:11.877Z
22.2429
2026-08-09T12:49:12.876Z
22.24817
2026-08-09T12:49:13.877Z
22.25647
2026-08-09T12:49:14.878Z
22.26873
2026-08-09T12:49:15.878Z
22.2812
2026-08-09T12:49:16.877Z
22.29647
2026-08-09T12:49:17.877Z
22.31194
2026-08-09T12:49:18.877Z
22.32802
2026-08-09T12:49:19.877Z
22.34314
2026-08-09T12:49:20.877Z
22.35775
2026-08-09T12:49:21.876Z
22.37584
2026-08-09T12:49:22.877Z
22.39406
2026-08-09T12:49:23.877Z
22.4135
2026-08-09T12:49:24.877Z
22.4307
2026-08-09T12:49:25.876Z
22.44607
2026-08-09T12:49:26.877Z
22.46159
2026-08-09T12:49:27.877Z
22.47711
2026-08-09T12:49:28.877Z
22.49441
2026-08-09T12:49:29.876Z
22.51272
2026-08-09T12:49:30.877Z
22.53153
2026-08-09T12:49:31.877Z
22.5515
2026-08-09T12:49:32.878Z
22.57163
2026-08-09T12:49:33.877Z
22.59267
2026-08-09T12:49:34.878Z
22.61461
2026-08-09T12:49:35.877Z
22.63609
2026-08-09T12:49:36.877Z
22.65891
2026-08-09T12:49:37.877Z
22.68349
2026-08-09T12:49:38.877Z
22.70829
2026-08-09T12:49:39.877Z
22.73188
2026-08-09T12:49:40.877Z
22.75709
2026-08-09T12:49:41.878Z
22.78526
2026-08-09T12:49:42.877Z
22.81438
2026-08-09T12:49:43.877Z
22.84377
2026-08-09T12:49:44.877Z
22.87508
2026-08-09T12:49:45.877Z
22.90542
2026-08-09T12:49:46.878Z
22.9351
2026-08-09T12:49:47.877Z
22.9664
2026-08-09T12:49:48.877Z
23.00411
2026-08-09T12:49:49.877Z
23.04384
2026-08-09T12:49:50.877Z
23.08804
2026-08-09T12:49:51.877Z
23.13558
2026-08-09T12:49:52.876Z
23.1868
2026-08-09T12:49:53.877Z
23.2445
2026-08-09T12:49:54.876Z
23.31043
2026-08-09T12:49:55.877Z
23.38712
2026-08-09T12:49:56.877Z
23.46691
2026-08-09T12:49:57.877Z
23.55023
2026-08-09T12:49:58.876Z
23.6371
2026-08-09T12:49:59.877Z
23.73983
2026-08-09T12:50:00.876Z
23.85546
2026-08-09T12:50:01.877Z
23.97877
2026-08-09T12:50:02.877Z
24.11027
2026-08-09T12:50:03.877Z
24.2566
2026-08-09T12:50:04.877Z
24.42465
2026-08-09T12:50:05.877Z
24.61296
2026-08-09T12:50:06.877Z
24.80437
2026-08-09T12:50:07.877Z
25.01423
2026-08-09T12:50:08.877Z
25.23055
2026-08-09T12:50:09.877Z
25.44507
2026-08-09T12:50:10.878Z
25.65968
2026-08-09T12:50:11.877Z
25.87393
2026-08-09T12:50:12.877Z
26.07582
2026-08-09T12:50:13.877Z
26.2767
2026-08-09T12:50:14.877Z
26.4714
2026-08-09T12:50:15.876Z
26.67074
2026-08-09T12:50:16.876Z
26.8692
2026-08-09T12:50:17.877Z
27.06988
2026-08-09T12:50:18.877Z
27.26315
2026-08-09T12:50:19.877Z
27.45869
2026-08-09T12:50:20.876Z
27.64123
2026-08-09T12:50:21.877Z
27.81104
2026-08-09T12:50:22.877Z
27.9688
2026-08-09T12:50:23.876Z
28.12818
2026-08-09T12:50:24.876Z
28.2871
2026-08-09T12:50:25.876Z
28.44405
2026-08-09T12:50:26.878Z
28.59805
2026-08-09T12:50:27.877Z
28.748
2026-08-09T12:50:28.877Z
28.90031
2026-08-09T12:50:29.877Z
29.04705
2026-08-09T12:50:30.877Z
29.191
2026-08-09T12:50:31.877Z
29.33787
2026-08-09T12:50:32.877Z
29.49663
2026-08-09T12:50:33.877Z
29.65231
2026-08-09T12:50:34.878Z
29.80933
2026-08-09T12:50:35.876Z
29.95891
2026-08-09T12:50:36.877Z
30.11233
2026-08-09T12:50:37.877Z
30.27545
2026-08-09T12:50:38.877Z
30.44051
2026-08-09T12:50:39.877Z
30.59769
2026-08-09T12:50:40.877Z
30.74269
2026-08-09T12:50:41.877Z
30.8907
2026-08-09T12:50:42.876Z
31.03634
2026-08-09T12:50:43.877Z
31.18384
2026-08-09T12:50:44.878Z
31.33363
2026-08-09T12:50:45.876Z
31.48216
2026-08-09T12:50:46.878Z
31.64103
2026-08-09T12:50:47.877Z
31.79488
2026-08-09T12:50:48.877Z
31.95816
2026-08-09T12:50:49.877Z
32.11531
2026-08-09T12:50:50.877Z
32.27711
2026-08-09T12:50:51.877Z
32.44308
2026-08-09T12:50:52.877Z
32.60865
2026-08-09T12:50:53.876Z
32.7788
2026-08-09T12:50:54.876Z
32.95603
2026-08-09T12:50:55.876Z
33.13596
2026-08-09T12:50:56.877Z
33.31568
2026-08-09T12:50:57.878Z
33.49477
2026-08-09T12:50:58.877Z
33.67401
2026-08-09T12:50:59.877Z
33.85204
2026-08-09T12:51:00.877Z
34.03189
2026-08-09T12:51:01.877Z
34.20752
2026-08-09T12:51:02.877Z
34.38442
2026-08-09T12:51:03.877Z
34.55912
2026-08-09T12:51:04.877Z
34.72623
2026-08-09T12:51:05.877Z
34.89513
2026-08-09T12:51:06.876Z
35.06031
2026-08-09T12:51:07.878Z
35.21615
2026-08-09T12:51:08.878Z
35.36288
2026-08-09T12:51:09.876Z
35.49776
2026-08-09T12:51:10.877Z
35.62735
2026-08-09T12:51:11.878Z
35.74626
2026-08-09T12:51:12.877Z
35.85634
2026-08-09T12:51:13.877Z
35.95915
2026-08-09T12:51:14.877Z
36.05952
2026-08-09T12:51:15.877Z
36.15853
2026-08-09T12:51:16.878Z
36.25252
2026-08-09T12:51:17.877Z
36.33799
2026-08-09T12:51:18.877Z
36.41899
2026-08-09T12:51:19.877Z
36.5001
2026-08-09T12:51:20.877Z
36.58016
2026-08-09T12:51:21.878Z
36.65751
2026-08-09T12:51:22.877Z
36.72465
2026-08-09T12:51:23.877Z
36.7933
2026-08-09T12:51:24.877Z
36.85559
2026-08-09T12:51:25.877Z
36.91321
2026-08-09T12:51:26.876Z
36.97184
2026-08-09T12:51:27.877Z
37.02829
2026-08-09T12:51:28.876Z
37.08583
2026-08-09T12:51:29.877Z
37.14176
2026-08-09T12:51:30.877Z
37.1964
2026-08-09T12:51:31.877Z
37.25007
2026-08-09T12:51:32.877Z
37.30334
2026-08-09T12:51:33.878Z
37.35664
2026-08-09T12:51:34.877Z
37.41287
2026-08-09T12:51:35.878Z
37.46724
2026-08-09T12:51:36.877Z
37.51829
2026-08-09T12:51:37.876Z
37.56798
2026-08-09T12:51:38.877Z
37.61736
2026-08-09T12:51:39.877Z
37.66785
2026-08-09T12:51:40.877Z
37.719
2026-08-09T12:51:41.876Z
37.77142
2026-08-09T12:51:42.877Z
37.82398
2026-08-09T12:51:43.877Z
37.87626
2026-08-09T12:51:44.877Z
37.92523
2026-08-09T12:51:45.877Z
37.97649
2026-08-09T12:51:46.878Z
38.0295
2026-08-09T12:51:47.877Z
38.0833
2026-08-09T12:51:48.877Z
38.13613
2026-08-09T12:51:49.877Z
38.1882
2026-08-09T12:51:50.877Z
38.24041
2026-08-09T12:51:51.877Z
38.29118
2026-08-09T12:51:52.877Z
38.3445
2026-08-09T12:51:53.877Z
38.40131
2026-08-09T12:51:54.877Z
38.45979
2026-08-09T12:51:55.877Z
38.52228
2026-08-09T12:51:56.878Z
38.58693
2026-08-09T12:51:57.877Z
38.65154
2026-08-09T12:51:58.877Z
38.71517
2026-08-09T12:51:59.877Z
38.77593
2026-08-09T12:52:00.878Z
38.84147
2026-08-09T12:52:01.877Z
38.90329
2026-08-09T12:52:02.878Z
38.96645
2026-08-09T12:52:03.878Z
39.02619
2026-08-09T12:52:04.877Z
39.08069
2026-08-09T12:52:05.878Z
39.13559
2026-08-09T12:52:06.877Z
39.19036
2026-08-09T12:52:07.877Z
39.24336
2026-08-09T12:52:08.876Z
39.2969
2026-08-09T12:52:09.877Z
39.35164
2026-08-09T12:52:10.876Z
39.40583
2026-08-09T12:52:11.877Z
39.45852
2026-08-09T12:52:12.877Z
39.50727
2026-08-09T12:52:13.878Z
39.55162
2026-08-09T12:52:14.877Z
39.59018
2026-08-09T12:52:15.877Z
39.62638
2026-08-09T12:52:16.877Z
39.6598
2026-08-09T12:52:17.877Z
39.69299
2026-08-09T12:52:18.877Z
39.7272
2026-08-09T12:52:19.877Z
39.75748
2026-08-09T12:52:20.877Z
39.78583
2026-08-09T12:52:21.877Z
39.81217
2026-08-09T12:52:22.877Z
39.84012
2026-08-09T12:52:23.877Z
39.87078
2026-08-09T12:52:24.877Z
39.89861
2026-08-09T12:52:25.877Z
39.92536
2026-08-09T12:52:26.877Z
39.95136
2026-08-09T12:52:27.877Z
39.97603
2026-08-09T12:52:28.877Z
39.99952
2026-08-09T12:52:29.877Z
40.02188
2026-08-09T12:52:30.877Z
40.04452
2026-08-09T12:52:31.877Z
40.06345
2026-08-09T12:52:32.877Z
40.08033
2026-08-09T12:52:33.878Z
40.09644
2026-08-09T12:52:34.877Z
40.11149
2026-08-09T12:52:35.877Z
40.12589
2026-08-09T12:52:36.877Z
40.13656
2026-08-09T12:52:37.877Z
40.14354
2026-08-09T12:52:38.877Z
40.1536
2026-08-09T12:52:39.877Z
40.16233
2026-08-09T12:52:40.877Z
40.17119
2026-08-09T12:52:41.877Z
40.17794
2026-08-09T12:52:42.877Z
40.18301
2026-08-09T12:52:43.878Z
40.18676
2026-08-09T12:52:44.876Z
40.19079
2026-08-09T12:52:45.877Z
40.19346
2026-08-09T12:52:46.877Z
40.19611
2026-08-09T12:52:47.877Z
40.19914
2026-08-09T12:52:48.877Z
40.20095
2026-08-09T12:52:49.878Z
40.20315
2026-08-09T12:52:50.877Z
40.20502
2026-08-09T12:52:51.877Z
40.20758
2026-08-09T12:52:52.877Z
40.21127
2026-08-09T12:52:53.877Z
40.21457
2026-08-09T12:52:54.877Z
40.21739
2026-08-09T12:52:55.877Z
40.21918
2026-08-09T12:52:56.877Z
40.2205
2026-08-09T12:52:57.877Z
40.22073
2026-08-09T12:52:58.876Z
40.21926
2026-08-09T12:52:59.876Z
40.2174
2026-08-09T12:53:00.877Z
40.21538
2026-08-09T12:53:01.877Z
40.21293
2026-08-09T12:53:02.877Z
40.21089
2026-08-09T12:53:03.877Z
40.20861
2026-08-09T12:53:04.878Z
40.2066
2026-08-09T12:53:05.878Z
40.20436
2026-08-09T12:53:06.876Z
40.20175
2026-08-09T12:53:07.876Z
40.19876
2026-08-09T12:53:08.876Z
40.19604
2026-08-09T12:53:09.876Z
40.19315
2026-08-09T12:53:10.876Z
40.19076
2026-08-09T12:53:11.877Z
40.18801
2026-08-09T12:53:12.876Z
40.1854
2026-08-09T12:53:13.876Z
40.18356
2026-08-09T12:53:14.876Z
40.18246
2026-08-09T12:53:15.877Z
40.18151
2026-08-09T12:53:16.876Z
40.18079
2026-08-09T12:53:17.876Z
40.18066
2026-08-09T12:53:18.876Z
40.18187
2026-08-09T12:53:19.875Z
40.18376
2026-08-09T12:53:20.875Z
40.18591
2026-08-09T12:53:21.876Z
40.18874
2026-08-09T12:53:22.876Z
40.19204
2026-08-09T12:53:23.876Z
40.19623
2026-08-09T12:53:24.876Z
40.20146
2026-08-09T12:53:25.876Z
40.20741
2026-08-09T12:53:26.876Z
40.21467
2026-08-09T12:53:27.876Z
40.22334
2026-08-09T12:53:28.877Z
40.23383
2026-08-09T12:53:29.875Z
40.24494
2026-08-09T12:53:30.876Z
40.25639
2026-08-09T12:53:31.876Z
40.26788
2026-08-09T12:53:32.876Z
40.28102
2026-08-09T12:53:33.876Z
40.29342
2026-08-09T12:53:34.876Z
40.30498
2026-08-09T12:53:35.877Z
40.31654
2026-08-09T12:53:36.876Z
40.32679
2026-08-09T12:53:37.876Z
40.33658
2026-08-09T12:53:38.876Z
40.34494
2026-08-09T12:53:39.875Z
40.35161
2026-08-09T12:53:40.877Z
40.35687
2026-08-09T12:53:41.876Z
40.36036
2026-08-09T12:53:42.876Z
40.36154
2026-08-09T12:53:43.876Z
40.36007
2026-08-09T12:53:44.876Z
40.35682
2026-08-09T12:53:45.876Z
40.35146
2026-08-09T12:53:46.876Z
40.34469
2026-08-09T12:53:47.877Z
40.33629
2026-08-09T12:53:48.876Z
40.32678
2026-08-09T12:53:49.876Z
40.31446
2026-08-09T12:53:50.876Z
40.3002
2026-08-09T12:53:51.876Z
40.2831
2026-08-09T12:53:52.876Z
40.26178
2026-08-09T12:53:53.876Z
40.23878
2026-08-09T12:53:54.876Z
40.21365
2026-08-09T12:53:55.876Z
40.18686
2026-08-09T12:53:56.876Z
40.15925
2026-08-09T12:53:57.876Z
40.13024
2026-08-09T12:53:58.876Z
40.09407
2026-08-09T12:53:59.876Z
40.0541
2026-08-09T12:54:00.876Z
40.01062
2026-08-09T12:54:01.876Z
39.96246
2026-08-09T12:54:02.877Z
39.91075
2026-08-09T12:54:03.876Z
39.85473
2026-08-09T12:54:04.877Z
39.79878
2026-08-09T12:54:05.876Z
39.74197
2026-08-09T12:54:06.876Z
39.67867
2026-08-09T12:54:07.876Z
39.61102
2026-08-09T12:54:08.876Z
39.53529
2026-08-09T12:54:09.876Z
39.45436
2026-08-09T12:54:10.876Z
39.36672
2026-08-09T12:54:11.876Z
39.27406
2026-08-09T12:54:12.876Z
39.17515
2026-08-09T12:54:13.876Z
39.07182
2026-08-09T12:54:14.877Z
38.96711
2026-08-09T12:54:15.876Z
38.85118
2026-08-09T12:54:16.876Z
38.72764
2026-08-09T12:54:17.876Z
38.5974
2026-08-09T12:54:18.876Z
38.4559
2026-08-09T12:54:19.875Z
38.31602
2026-08-09T12:54:20.876Z
38.16957
2026-08-09T12:54:21.876Z
38.01318
2026-08-09T12:54:22.876Z
37.85498
2026-08-09T12:54:23.876Z
37.69166
2026-08-09T12:54:24.875Z
37.5239
2026-08-09T12:54:25.876Z
37.35899
2026-08-09T12:54:26.876Z
37.19608
2026-08-09T12:54:27.875Z
37.03899
2026-08-09T12:54:28.875Z
36.87839
2026-08-09T12:54:29.876Z
36.71271
2026-08-09T12:54:30.877Z
36.54664
2026-08-09T12:54:31.875Z
36.36648
2026-08-09T12:54:32.876Z
36.17709
2026-08-09T12:54:33.876Z
35.97362
2026-08-09T12:54:34.876Z
35.75561
2026-08-09T12:54:35.875Z
35.53063
2026-08-09T12:54:36.876Z
35.29469
2026-08-09T12:54:37.877Z
35.04077
2026-08-09T12:54:38.876Z
34.78351
2026-08-09T12:54:39.876Z
34.51253
2026-08-09T12:54:40.876Z
34.2577
2026-08-09T12:54:41.876Z
34.01383
2026-08-09T12:54:42.876Z
33.79832
2026-08-09T12:54:43.876Z
33.60601
2026-08-09T12:54:44.876Z
33.46401
2026-08-09T12:54:45.876Z
33.36725
2026-08-09T12:54:46.877Z
33.29374
2026-08-09T12:54:47.876Z
33.23781
2026-08-09T12:54:48.876Z
33.20365
2026-08-09T12:54:49.876Z
33.18927
2026-08-09T12:54:50.876Z
33.18516
2026-08-09T12:54:51.876Z
33.18963
2026-08-09T12:54:52.876Z
33.19194
2026-08-09T12:54:53.876Z
33.19374
2026-08-09T12:54:54.876Z
33.19806
2026-08-09T12:54:55.876Z
33.20657
2026-08-09T12:54:56.876Z
33.21893
2026-08-09T12:54:57.876Z
33.22435
2026-08-09T12:54:58.876Z
33.21904
2026-08-09T12:54:59.876Z
33.21174
2026-08-09T12:55:00.877Z
33.20359
2026-08-09T12:55:01.876Z
33.19497
2026-08-09T12:55:02.876Z
33.18513
2026-08-09T12:55:03.876Z
33.17372
2026-08-09T12:55:04.876Z
33.15618
2026-08-09T12:55:05.877Z
33.13123
2026-08-09T12:55:06.877Z
33.10166
2026-08-09T12:55:07.876Z
33.06686
2026-08-09T12:55:08.876Z
33.02612
2026-08-09T12:55:09.876Z
32.97595
2026-08-09T12:55:10.876Z
32.91847
2026-08-09T12:55:11.876Z
32.85381
2026-08-09T12:55:12.875Z
32.78224
2026-08-09T12:55:13.876Z
32.70648
2026-08-09T12:55:14.877Z
32.63031
2026-08-09T12:55:15.876Z
32.55533
2026-08-09T12:55:16.876Z
32.49126
2026-08-09T12:55:17.877Z
32.43343
2026-08-09T12:55:18.876Z
32.38632
2026-08-09T12:55:19.876Z
32.345
2026-08-09T12:55:20.876Z
32.30928
2026-08-09T12:55:21.876Z
32.27601
2026-08-09T12:55:22.876Z
32.2464
2026-08-09T12:55:23.876Z
32.21681
2026-08-09T12:55:24.876Z
32.18865
2026-08-09T12:55:25.875Z
32.1596
2026-08-09T12:55:26.877Z
32.1253
2026-08-09T12:55:27.876Z
32.08745
2026-08-09T12:55:28.876Z
32.04632
2026-08-09T12:55:29.876Z
32.00474
2026-08-09T12:55:30.875Z
31.96574
2026-08-09T12:55:31.877Z
31.92615
2026-08-09T12:55:32.876Z
31.88991
2026-08-09T12:55:33.876Z
31.85375
2026-08-09T12:55:34.876Z
31.8174
2026-08-09T12:55:35.876Z
31.77265
2026-08-09T12:55:36.876Z
31.72264
2026-08-09T12:55:37.876Z
31.66531
2026-08-09T12:55:38.876Z
31.59921
2026-08-09T12:55:39.876Z
31.52383
2026-08-09T12:55:40.876Z
31.43789
2026-08-09T12:55:41.876Z
31.34619
2026-08-09T12:55:42.876Z
31.24744
2026-08-09T12:55:43.876Z
31.1342
2026-08-09T12:55:44.876Z
31.01053
2026-08-09T12:55:45.876Z
30.87762
2026-08-09T12:55:46.876Z
30.7306
2026-08-09T12:55:47.876Z
30.58056
2026-08-09T12:55:48.876Z
30.42862
2026-08-09T12:55:49.877Z
30.27219
2026-08-09T12:55:50.876Z
30.11573
2026-08-09T12:55:51.876Z
29.96254
2026-08-09T12:55:52.876Z
29.81545
2026-08-09T12:55:53.876Z
29.67777
2026-08-09T12:55:54.876Z
29.55293
2026-08-09T12:55:55.876Z
29.42531
2026-08-09T12:55:56.875Z
29.3066
2026-08-09T12:55:57.876Z
29.18296
2026-08-09T12:55:58.875Z
29.05822
2026-08-09T12:55:59.877Z
28.91782
2026-08-09T12:56:00.877Z
28.7698
2026-08-09T12:56:01.876Z
28.60673
2026-08-09T12:56:02.876Z
28.4352
2026-08-09T12:56:03.876Z
28.26363
2026-08-09T12:56:04.876Z
28.08741
2026-08-09T12:56:05.876Z
27.90724
2026-08-09T12:56:06.876Z
27.73463
2026-08-09T12:56:07.876Z
27.566
2026-08-09T12:56:08.877Z
27.39666
2026-08-09T12:56:09.876Z
27.22425
2026-08-09T12:56:10.877Z
27.03771
2026-08-09T12:56:11.876Z
26.84831
2026-08-09T12:56:12.876Z
26.6558
2026-08-09T12:56:13.877Z
26.47053
2026-08-09T12:56:14.876Z
26.28817
2026-08-09T12:56:15.877Z
26.09872
2026-08-09T12:56:16.876Z
25.90964
2026-08-09T12:56:17.875Z
25.72132
2026-08-09T12:56:18.877Z
25.54893
2026-08-09T12:56:19.876Z
25.24196
2026-08-09T12:56:21.876Z
23.26706
2026-08-09T12:57:53.876Z
23.26552
2026-08-09T12:57:55.877Z
23.26448
2026-08-09T12:57:56.876Z
23.26313
2026-08-09T12:57:57.876Z
23.26151
2026-08-09T12:57:58.876Z
23.25969
2026-08-09T12:57:59.875Z
23.2576
2026-08-09T12:58:00.876Z
23.25519
2026-08-09T12:58:01.876Z
23.25244
2026-08-09T12:58:02.876Z
23.24887
2026-08-09T12:58:03.876Z
23.24471
2026-08-09T12:58:04.876Z
23.23939
2026-08-09T12:58:05.876Z
23.23288
2026-08-09T12:58:06.876Z
23.22508
2026-08-09T12:58:07.876Z
23.21624
2026-08-09T12:58:08.875Z
23.20615
2026-08-09T12:58:09.876Z
23.1945
2026-08-09T12:58:10.876Z
23.18091
2026-08-09T12:58:11.876Z
23.16634
2026-08-09T12:58:12.877Z
23.15255
2026-08-09T12:58:13.876Z
23.13735
2026-08-09T12:58:14.875Z
23.12212
2026-08-09T12:58:15.876Z
23.1057
2026-08-09T12:58:16.876Z
23.0886
2026-08-09T12:58:17.876Z
23.06935
2026-08-09T12:58:18.876Z
23.04742
2026-08-09T12:58:19.877Z
23.02521
2026-08-09T12:58:20.876Z
23.00338
2026-08-09T12:58:21.876Z
22.98166
2026-08-09T12:58:22.876Z
22.96315
2026-08-09T12:58:23.876Z
22.94447
2026-08-09T12:58:24.877Z
22.92813
2026-08-09T12:58:25.877Z
22.91425
2026-08-09T12:58:26.877Z
22.90107
2026-08-09T12:58:27.876Z
22.88981
2026-08-09T12:58:28.876Z
22.87907
2026-08-09T12:58:29.876Z
22.86701
2026-08-09T12:58:30.877Z
22.85651
2026-08-09T12:58:31.876Z
22.84707
2026-08-09T12:58:32.876Z
22.83761
2026-08-09T12:58:33.876Z
22.82736
2026-08-09T12:58:34.875Z
22.81506
2026-08-09T12:58:35.877Z
22.80112
2026-08-09T12:58:36.876Z
22.78614
2026-08-09T12:58:37.876Z
22.77169
2026-08-09T12:58:38.876Z
22.7576
2026-08-09T12:58:39.876Z
22.74255
2026-08-09T12:58:40.877Z
22.72541
2026-08-09T12:58:41.877Z
22.70836
2026-08-09T12:58:42.876Z
22.6913
2026-08-09T12:58:43.876Z
22.67787
2026-08-09T12:58:44.876Z
22.66829
2026-08-09T12:58:45.876Z
22.66289
2026-08-09T12:58:46.876Z
22.66212
2026-08-09T12:58:47.877Z
22.6647
2026-08-09T12:58:48.877Z
22.66903
2026-08-09T12:58:49.876Z
22.67568
2026-08-09T12:58:50.877Z
22.6818
2026-08-09T12:58:51.876Z
22.68847
2026-08-09T12:58:52.876Z
22.6966
2026-08-09T12:58:53.875Z
22.70431
2026-08-09T12:58:54.876Z
22.71293
2026-08-09T12:58:55.877Z
22.72179
2026-08-09T12:58:56.876Z
22.73035
2026-08-09T12:58:57.876Z
22.73895
2026-08-09T12:58:58.876Z
22.74898
2026-08-09T12:58:59.877Z
22.76091
2026-08-09T12:59:00.876Z
22.77469
2026-08-09T12:59:01.875Z
22.79038
2026-08-09T12:59:02.876Z
22.80655
2026-08-09T12:59:03.876Z
22.82341
2026-08-09T12:59:04.876Z
22.84089
2026-08-09T12:59:05.877Z
22.85847
2026-08-09T12:59:06.876Z
22.87655
2026-08-09T12:59:07.876Z
22.89562
2026-08-09T12:59:08.877Z
22.9142
2026-08-09T12:59:09.877Z
22.93004
2026-08-09T12:59:10.877Z
22.94395
2026-08-09T12:59:11.876Z
22.95883
2026-08-09T12:59:12.876Z
22.97414
2026-08-09T12:59:13.877Z
22.99013
2026-08-09T12:59:14.875Z
23.00812
2026-08-09T12:59:15.876Z
23.02589
2026-08-09T12:59:16.877Z
23.04472
2026-08-09T12:59:17.877Z
23.06583
2026-08-09T12:59:18.877Z
23.08876
2026-08-09T12:59:19.876Z
23.11379
2026-08-09T12:59:20.876Z
23.14085
2026-08-09T12:59:21.876Z
23.1675
2026-08-09T12:59:22.876Z
23.19498
2026-08-09T12:59:23.877Z
23.22298
2026-08-09T12:59:24.876Z
23.24752
2026-08-09T12:59:25.876Z
23.27485
2026-08-09T12:59:26.877Z
23.30452
2026-08-09T12:59:27.876Z
23.3347
2026-08-09T12:59:28.877Z
23.3663
2026-08-09T12:59:29.875Z
23.39994
2026-08-09T12:59:30.876Z
23.43447
2026-08-09T12:59:31.876Z
23.46965
2026-08-09T12:59:32.876Z
23.50752
2026-08-09T12:59:33.876Z
23.54936
2026-08-09T12:59:34.876Z
23.59516
2026-08-09T12:59:35.876Z
23.64739
2026-08-09T12:59:36.876Z
23.70527
2026-08-09T12:59:37.876Z
23.77334
2026-08-09T12:59:38.876Z
23.84835
2026-08-09T12:59:39.876Z
23.92604
2026-08-09T12:59:40.876Z
24.01122
2026-08-09T12:59:41.876Z
24.09817
2026-08-09T12:59:42.876Z
24.19196
2026-08-09T12:59:43.875Z
24.29779
2026-08-09T12:59:44.876Z
24.41339
2026-08-09T12:59:45.875Z
24.53597
2026-08-09T12:59:46.876Z
24.66058
2026-08-09T12:59:47.877Z
24.78342
2026-08-09T12:59:48.876Z
24.90006
2026-08-09T12:59:49.876Z
25.02503
2026-08-09T12:59:50.876Z
25.15635
2026-08-09T12:59:51.876Z
25.29554
2026-08-09T12:59:52.876Z
25.44442
2026-08-09T12:59:53.876Z
25.59192
2026-08-09T12:59:54.875Z
25.74472
2026-08-09T12:59:55.876Z
25.90918
2026-08-09T12:59:56.876Z
26.08444
2026-08-09T12:59:57.876Z
26.26525
2026-08-09T12:59:58.876Z
26.45638
2026-08-09T12:59:59.876Z
26.6505
2026-08-09T13:00:00.876Z
26.85998
2026-08-09T13:00:01.875Z
27.09145
2026-08-09T13:00:02.876Z
27.34143
2026-08-09T13:00:03.877Z
27.60101
2026-08-09T13:00:04.876Z
27.86387
2026-08-09T13:00:05.877Z
28.1415
2026-08-09T13:00:06.877Z
28.4177
2026-08-09T13:00:07.876Z
28.70075
2026-08-09T13:00:08.876Z
28.98959
2026-08-09T13:00:09.877Z
29.29362
2026-08-09T13:00:10.876Z
29.60071
2026-08-09T13:00:11.876Z
29.912
2026-08-09T13:00:12.876Z
30.22406
2026-08-09T13:00:13.875Z
30.5177
2026-08-09T13:00:14.876Z
30.81041
2026-08-09T13:00:15.877Z
31.07941
2026-08-09T13:00:16.876Z
31.34199
2026-08-09T13:00:17.875Z
31.5866
2026-08-09T13:00:18.875Z
31.82465
2026-08-09T13:00:19.875Z
32.04357
2026-08-09T13:00:20.876Z
32.23644
2026-08-09T13:00:21.875Z
32.4148
2026-08-09T13:00:22.875Z
32.5796
2026-08-09T13:00:23.875Z
32.72571
2026-08-09T13:00:24.875Z
32.8593
2026-08-09T13:00:25.875Z
32.98823
2026-08-09T13:00:26.875Z
33.10996
2026-08-09T13:00:27.875Z
33.22953
2026-08-09T13:00:28.875Z
33.35217
2026-08-09T13:00:29.875Z
33.45774
2026-08-09T13:00:30.874Z
33.55298
2026-08-09T13:00:31.875Z
33.63136
2026-08-09T13:00:32.876Z
33.68571
2026-08-09T13:00:33.875Z
33.73208
2026-08-09T13:00:34.875Z
33.76912
2026-08-09T13:00:35.875Z
33.79655
2026-08-09T13:00:36.875Z
33.81834
2026-08-09T13:00:37.875Z
33.83488
2026-08-09T13:00:38.876Z
33.84198
2026-08-09T13:00:39.875Z
33.84097
2026-08-09T13:00:40.875Z
33.82943
2026-08-09T13:00:41.875Z
33.81559
2026-08-09T13:00:42.875Z
33.79959
2026-08-09T13:00:43.876Z
33.78024
2026-08-09T13:00:44.876Z
33.75862
2026-08-09T13:00:45.875Z
33.73655
2026-08-09T13:00:46.875Z
33.71773
2026-08-09T13:00:47.875Z
33.69958
2026-08-09T13:00:48.876Z
33.68599
2026-08-09T13:00:49.875Z
33.66887
2026-08-09T13:00:50.875Z
33.65268
2026-08-09T13:00:51.875Z
33.6375
2026-08-09T13:00:52.875Z
33.6257
2026-08-09T13:00:53.875Z
33.61516
2026-08-09T13:00:54.875Z
33.60517
2026-08-09T13:00:55.875Z
33.59729
2026-08-09T13:00:56.875Z
33.58891
2026-08-09T13:00:57.875Z
33.58409
2026-08-09T13:00:58.876Z
33.58153
2026-08-09T13:00:59.875Z
33.5773
2026-08-09T13:01:00.875Z
33.57339
2026-08-09T13:01:01.875Z
33.56867
2026-08-09T13:01:02.875Z
33.56015
2026-08-09T13:01:03.875Z
33.54958
2026-08-09T13:01:04.875Z
33.53817
2026-08-09T13:01:05.875Z
33.52541
2026-08-09T13:01:06.876Z
33.51033
2026-08-09T13:01:07.876Z
33.49228
2026-08-09T13:01:08.875Z
33.46933
2026-08-09T13:01:09.875Z
33.43856
2026-08-09T13:01:10.875Z
33.4025
2026-08-09T13:01:11.875Z
33.36183
2026-08-09T13:01:12.875Z
33.31949
2026-08-09T13:01:13.875Z
33.27716
2026-08-09T13:01:14.874Z
33.23566
2026-08-09T13:01:15.875Z
33.19529
2026-08-09T13:01:16.875Z
33.1595
2026-08-09T13:01:17.875Z
33.12678
2026-08-09T13:01:18.875Z
33.09637
2026-08-09T13:01:19.875Z
33.07147
2026-08-09T13:01:20.875Z
33.04996
2026-08-09T13:01:21.875Z
33.03151
2026-08-09T13:01:22.876Z
33.01745
2026-08-09T13:01:23.875Z
33.00469
2026-08-09T13:01:24.875Z
32.99386
2026-08-09T13:01:25.875Z
32.98509
2026-08-09T13:01:26.874Z
32.98017
2026-08-09T13:01:27.874Z
32.97538
2026-08-09T13:01:28.875Z
32.97117
2026-08-09T13:01:29.875Z
32.96819
2026-08-09T13:01:30.874Z
32.96657
2026-08-09T13:01:31.875Z
32.96503
2026-08-09T13:01:32.875Z
32.96439
2026-08-09T13:01:33.875Z
32.96166
2026-08-09T13:01:34.876Z
32.95849
2026-08-09T13:01:35.874Z
32.95565
2026-08-09T13:01:36.875Z
32.9527
2026-08-09T13:01:37.875Z
32.94968
2026-08-09T13:01:38.875Z
32.94608
2026-08-09T13:01:39.875Z
32.94267
2026-08-09T13:01:40.875Z
32.93995
2026-08-09T13:01:41.875Z
32.93688
2026-08-09T13:01:42.875Z
32.93354
2026-08-09T13:01:43.875Z
32.93001
2026-08-09T13:01:44.875Z
32.928
2026-08-09T13:01:45.875Z
32.92772
2026-08-09T13:01:46.875Z
32.92875
2026-08-09T13:01:47.876Z
32.93083
2026-08-09T13:01:48.875Z
32.93485
2026-08-09T13:01:49.874Z
32.93981
2026-08-09T13:01:50.875Z
32.94762
2026-08-09T13:01:51.875Z
32.95779
2026-08-09T13:01:52.875Z
32.98724
2026-08-09T13:01:54.875Z
33.03665
2026-08-09T13:01:56.875Z
33.10937
2026-08-09T13:01:58.875Z
33.15928
2026-08-09T13:01:59.874Z
33.21853
2026-08-09T13:02:00.875Z
33.2902
2026-08-09T13:02:01.875Z
33.36933
2026-08-09T13:02:02.875Z
33.45864
2026-08-09T13:02:03.875Z
33.5556
2026-08-09T13:02:04.876Z
33.65898
2026-08-09T13:02:05.875Z
33.76953
2026-08-09T13:02:06.875Z
33.87897
2026-08-09T13:02:07.875Z
33.9844
2026-08-09T13:02:08.875Z
34.08373
2026-08-09T13:02:09.875Z
34.17439
2026-08-09T13:02:10.875Z
34.25687
2026-08-09T13:02:11.875Z
34.33938
2026-08-09T13:02:12.875Z
34.41058
2026-08-09T13:02:13.874Z
34.46953
2026-08-09T13:02:14.876Z
34.51207
2026-08-09T13:02:15.875Z
34.5418
2026-08-09T13:02:16.875Z
34.55935
2026-08-09T13:02:17.875Z
34.56613
2026-08-09T13:02:18.875Z
34.57168
2026-08-09T13:02:19.875Z
34.57151
2026-08-09T13:02:20.875Z
34.56812
2026-08-09T13:02:21.875Z
34.55676
2026-08-09T13:02:22.876Z
34.54473
2026-08-09T13:02:23.875Z
34.52932
2026-08-09T13:02:24.875Z
34.51356
2026-08-09T13:02:25.875Z
34.49965
2026-08-09T13:02:26.876Z
34.48383
2026-08-09T13:02:27.875Z
34.46685
2026-08-09T13:02:28.875Z
34.44771
2026-08-09T13:02:29.875Z
34.42403
2026-08-09T13:02:30.875Z
34.3987
2026-08-09T13:02:31.876Z
34.37193
2026-08-09T13:02:32.876Z
34.3479
2026-08-09T13:02:33.876Z
34.32378
2026-08-09T13:02:34.874Z
34.29974
2026-08-09T13:02:35.876Z
34.27516
2026-08-09T13:02:36.875Z
34.25275
2026-08-09T13:02:37.876Z
34.23165
2026-08-09T13:02:38.875Z
34.21305
2026-08-09T13:02:39.874Z
34.195
2026-08-09T13:02:40.875Z
34.17751
2026-08-09T13:02:41.875Z
34.16066
2026-08-09T13:02:42.875Z
34.14469
2026-08-09T13:02:43.876Z
34.13182
2026-08-09T13:02:44.875Z
34.11973
2026-08-09T13:02:45.875Z
34.10944
2026-08-09T13:02:46.875Z
34.10191
2026-08-09T13:02:47.875Z
34.09581
2026-08-09T13:02:48.876Z
34.08911
2026-08-09T13:02:49.875Z
34.08176
2026-08-09T13:02:50.875Z
34.07583
2026-08-09T13:02:51.876Z
34.07035
2026-08-09T13:02:52.874Z
34.06596
2026-08-09T13:02:53.876Z
34.05906
2026-08-09T13:02:54.875Z
34.05168
2026-08-09T13:02:55.876Z
34.04394
2026-08-09T13:02:56.875Z
34.03529
2026-08-09T13:02:57.876Z
34.02604
2026-08-09T13:02:58.875Z
34.01596
2026-08-09T13:02:59.875Z
34.00685
2026-08-09T13:03:00.875Z
33.99961
2026-08-09T13:03:01.875Z
33.99061
2026-08-09T13:03:02.874Z
33.98233
2026-08-09T13:03:03.876Z
33.97398
2026-08-09T13:03:04.875Z
33.96622
2026-08-09T13:03:05.876Z
33.95966
2026-08-09T13:03:06.875Z
33.95379
2026-08-09T13:03:07.876Z
33.94887
2026-08-09T13:03:08.875Z
33.94371
2026-08-09T13:03:09.875Z
33.93939
2026-08-09T13:03:10.875Z
33.93419
2026-08-09T13:03:11.875Z
33.92913
2026-08-09T13:03:12.876Z
33.92542
2026-08-09T13:03:13.875Z
33.92175
2026-08-09T13:03:14.875Z
33.9184
2026-08-09T13:03:15.876Z
33.91542
2026-08-09T13:03:16.875Z
33.91317
2026-08-09T13:03:17.875Z
33.9115
2026-08-09T13:03:18.875Z
33.91017
2026-08-09T13:03:19.876Z
33.9085
2026-08-09T13:03:20.875Z
33.907
2026-08-09T13:03:21.875Z
33.90524
2026-08-09T13:03:22.875Z
33.90226
2026-08-09T13:03:23.876Z
33.89894
2026-08-09T13:03:24.875Z
33.89552
2026-08-09T13:03:25.875Z
33.89271
2026-08-09T13:03:26.875Z
33.89042
2026-08-09T13:03:27.875Z
33.88817
2026-08-09T13:03:28.875Z
33.88545
2026-08-09T13:03:29.875Z
33.88278
2026-08-09T13:03:30.875Z
33.88044
2026-08-09T13:03:31.875Z
33.87785
2026-08-09T13:03:32.875Z
33.87464
2026-08-09T13:03:33.875Z
33.87165
2026-08-09T13:03:34.875Z
33.86926
2026-08-09T13:03:35.875Z
33.86694
2026-08-09T13:03:36.875Z
33.86457
2026-08-09T13:03:37.876Z
33.86087
2026-08-09T13:03:38.875Z
33.85766
2026-08-09T13:03:39.876Z
33.85418
2026-08-09T13:03:40.876Z
33.85097
2026-08-09T13:03:41.875Z
33.84833
2026-08-09T13:03:42.875Z
33.84651
2026-08-09T13:03:43.875Z
33.84452
2026-08-09T13:03:44.875Z
33.84187
2026-08-09T13:03:45.876Z
33.83914
2026-08-09T13:03:46.875Z
33.83651
2026-08-09T13:03:47.875Z
33.83396
2026-08-09T13:03:48.875Z
33.83169
2026-08-09T13:03:49.875Z
33.83033
2026-08-09T13:03:50.875Z
33.82996
2026-08-09T13:03:51.876Z
33.83034
2026-08-09T13:03:52.875Z
33.83092
2026-08-09T13:03:53.875Z
33.83177
2026-08-09T13:03:54.874Z
33.83289
2026-08-09T13:03:55.875Z
33.83443
2026-08-09T13:03:56.875Z
33.83592
2026-08-09T13:03:57.876Z
33.83712
2026-08-09T13:03:58.875Z
33.83877
2026-08-09T13:03:59.875Z
33.84096
2026-08-09T13:04:00.875Z
33.84381
2026-08-09T13:04:01.875Z
33.84759
2026-08-09T13:04:02.875Z
33.85256
2026-08-09T13:04:03.874Z
33.85902
2026-08-09T13:04:04.875Z
33.86699
2026-08-09T13:04:05.875Z
33.87788
2026-08-09T13:04:06.874Z
33.89373
2026-08-09T13:04:07.876Z
33.91386
2026-08-09T13:04:08.875Z
33.93694
2026-08-09T13:04:09.875Z
33.96529
2026-08-09T13:04:10.875Z
33.99987
2026-08-09T13:04:11.875Z
34.0402
2026-08-09T13:04:12.875Z
34.08583
2026-08-09T13:04:13.876Z
34.13688
2026-08-09T13:04:14.875Z
34.19293
2026-08-09T13:04:15.874Z
34.25437
2026-08-09T13:04:16.875Z
34.32211
2026-08-09T13:04:17.875Z
34.39551
2026-08-09T13:04:18.875Z
34.47425
2026-08-09T13:04:19.875Z
34.55606
2026-08-09T13:04:20.875Z
34.6382
2026-08-09T13:04:21.875Z
34.71903
2026-08-09T13:04:22.876Z
34.79634
2026-08-09T13:04:23.875Z
34.87274
2026-08-09T13:04:24.876Z
34.94785
2026-08-09T13:04:25.875Z
35.02025
2026-08-09T13:04:26.875Z
37.17639
2026-08-09T13:06:01.874Z
37.19145
2026-08-09T13:06:02.874Z
37.20361
2026-08-09T13:06:03.874Z
37.21516
2026-08-09T13:06:04.874Z
37.22562
2026-08-09T13:06:05.875Z
37.23307
2026-08-09T13:06:06.874Z
37.24045
2026-08-09T13:06:07.874Z
37.2482
2026-08-09T13:06:08.874Z
37.25572
2026-08-09T13:06:09.874Z
37.26467
2026-08-09T13:06:10.874Z
37.27341
2026-08-09T13:06:11.874Z
37.2823
2026-08-09T13:06:12.874Z
37.29152
2026-08-09T13:06:13.874Z
37.30113
2026-08-09T13:06:14.875Z
37.30969
2026-08-09T13:06:15.874Z
37.319
2026-08-09T13:06:16.874Z
37.32787
2026-08-09T13:06:17.875Z
37.33642
2026-08-09T13:06:18.874Z
37.34446
2026-08-09T13:06:19.873Z
37.35208
2026-08-09T13:06:20.874Z
37.35935
2026-08-09T13:06:21.874Z
37.36573
2026-08-09T13:06:22.874Z
37.37286
2026-08-09T13:06:23.874Z
37.37989
2026-08-09T13:06:24.874Z
37.38664
2026-08-09T13:06:25.874Z
37.39341
2026-08-09T13:06:26.874Z
37.3994
2026-08-09T13:06:27.874Z
37.40549
2026-08-09T13:06:28.875Z
37.41148
2026-08-09T13:06:29.874Z
37.4169
2026-08-09T13:06:30.874Z
37.42279
2026-08-09T13:06:31.875Z
37.42835
2026-08-09T13:06:32.874Z
37.43247
2026-08-09T13:06:33.875Z
37.43601
2026-08-09T13:06:34.874Z
37.43869
2026-08-09T13:06:35.874Z
37.43988
2026-08-09T13:06:36.874Z
37.44104
2026-08-09T13:06:37.874Z
37.44124
2026-08-09T13:06:38.875Z
37.44153
2026-08-09T13:06:39.874Z
37.44179
2026-08-09T13:06:40.874Z
37.44128
2026-08-09T13:06:41.874Z
37.4402
2026-08-09T13:06:42.874Z
37.43889
2026-08-09T13:06:43.874Z
37.43726
2026-08-09T13:06:44.874Z
37.43601
2026-08-09T13:06:45.874Z
37.4347
2026-08-09T13:06:46.874Z
37.43307
2026-08-09T13:06:47.874Z
37.43124
2026-08-09T13:06:48.874Z
37.42932
2026-08-09T13:06:49.873Z
37.42713
2026-08-09T13:06:50.873Z
37.42493
2026-08-09T13:06:51.875Z
37.42191
2026-08-09T13:06:52.874Z
37.419
2026-08-09T13:06:53.874Z
37.41596
2026-08-09T13:06:54.875Z
37.41286
2026-08-09T13:06:55.874Z
37.41015
2026-08-09T13:06:56.874Z
37.40711
2026-08-09T13:06:57.874Z
37.40409
2026-08-09T13:06:58.873Z
37.40127
2026-08-09T13:06:59.874Z
37.39937
2026-08-09T13:07:00.875Z
37.39856
2026-08-09T13:07:01.874Z
37.3984
2026-08-09T13:07:02.874Z
37.39879
2026-08-09T13:07:03.874Z
37.39962
2026-08-09T13:07:04.874Z
37.40044
2026-08-09T13:07:05.873Z
37.40102
2026-08-09T13:07:06.874Z
37.4011
2026-08-09T13:07:07.874Z
37.40134
2026-08-09T13:07:08.874Z
37.40143
2026-08-09T13:07:09.874Z
37.4011
2026-08-09T13:07:10.874Z
37.40065
2026-08-09T13:07:11.874Z
37.3996
2026-08-09T13:07:12.874Z
37.39759
2026-08-09T13:07:13.874Z
37.39518
2026-08-09T13:07:14.874Z
37.39146
2026-08-09T13:07:15.875Z
37.38663
2026-08-09T13:07:16.874Z
37.378
2026-08-09T13:07:17.874Z
37.3653
2026-08-09T13:07:18.874Z
37.3475
2026-08-09T13:07:19.875Z
37.32184
2026-08-09T13:07:20.874Z
37.2866
2026-08-09T13:07:21.874Z
37.24107
2026-08-09T13:07:22.874Z
37.18394
2026-08-09T13:07:23.874Z
37.11195
2026-08-09T13:07:24.874Z
37.02901
2026-08-09T13:07:25.874Z
36.93611
2026-08-09T13:07:26.875Z
36.83626
2026-08-09T13:07:27.874Z
36.72519
2026-08-09T13:07:28.874Z
36.61237
2026-08-09T13:07:29.875Z
36.49399
2026-08-09T13:07:30.874Z
36.36819
2026-08-09T13:07:31.874Z
36.22649
2026-08-09T13:07:32.874Z
36.06886
2026-08-09T13:07:33.874Z
35.88739
2026-08-09T13:07:34.874Z
35.68355
2026-08-09T13:07:35.874Z
35.47225
2026-08-09T13:07:36.874Z
35.25927
2026-08-09T13:07:37.874Z
35.04234
2026-08-09T13:07:38.874Z
34.83329
2026-08-09T13:07:39.874Z
34.63197
2026-08-09T13:07:40.874Z
34.44431
2026-08-09T13:07:41.874Z
34.25537
2026-08-09T13:07:42.874Z
34.06854
2026-08-09T13:07:43.874Z
33.89159
2026-08-09T13:07:44.874Z
33.72463
2026-08-09T13:07:45.875Z
33.55925
2026-08-09T13:07:46.873Z
33.40541
2026-08-09T13:07:47.875Z
33.25223
2026-08-09T13:07:48.875Z
33.11255
2026-08-09T13:07:49.874Z
32.96863
2026-08-09T13:07:50.874Z
32.84028
2026-08-09T13:07:51.874Z
32.7122
2026-08-09T13:07:52.875Z
32.58477
2026-08-09T13:07:53.874Z
32.4588
2026-08-09T13:07:54.874Z
32.33961
2026-08-09T13:07:55.874Z
32.22123
2026-08-09T13:07:56.874Z
32.09338
2026-08-09T13:07:57.874Z
31.95502
2026-08-09T13:07:58.874Z
31.81093
2026-08-09T13:07:59.874Z
31.64786
2026-08-09T13:08:00.874Z
31.45893
2026-08-09T13:08:01.874Z
31.24589
2026-08-09T13:08:02.874Z
31.00501
2026-08-09T13:08:03.874Z
30.74386
2026-08-09T13:08:04.874Z
30.44031
2026-08-09T13:08:05.875Z
30.09134
2026-08-09T13:08:06.875Z
29.68679
2026-08-09T13:08:07.874Z
29.2227
2026-08-09T13:08:08.874Z
28.72495
2026-08-09T13:08:09.875Z
28.22066
2026-08-09T13:08:10.875Z
27.70957
2026-08-09T13:08:11.873Z
27.19374
2026-08-09T13:08:12.874Z
26.65444
2026-08-09T13:08:13.874Z
26.09196
2026-08-09T13:08:14.873Z
25.51724
2026-08-09T13:08:15.875Z
24.95753
2026-08-09T13:08:16.874Z
24.428
2026-08-09T13:08:17.873Z
23.91997
2026-08-09T13:08:18.874Z
23.43934
2026-08-09T13:08:19.874Z
23.0147
2026-08-09T13:08:20.874Z
22.6388
2026-08-09T13:08:21.874Z
22.2954
2026-08-09T13:08:22.874Z
21.98247
2026-08-09T13:08:23.874Z
21.70141
2026-08-09T13:08:24.874Z
21.47222
2026-08-09T13:08:25.874Z
21.27207
2026-08-09T13:08:26.875Z
21.08287
2026-08-09T13:08:27.874Z
20.89764
2026-08-09T13:08:28.875Z
20.72626
2026-08-09T13:08:29.874Z
20.57243
2026-08-09T13:08:30.874Z
20.42555
2026-08-09T13:08:31.874Z
20.30654
2026-08-09T13:08:32.873Z
20.21184
2026-08-09T13:08:33.874Z
20.12231
2026-08-09T13:08:34.873Z
20.04101
2026-08-09T13:08:35.874Z
19.96934
2026-08-09T13:08:36.875Z
19.9054
2026-08-09T13:08:37.875Z
19.84892
2026-08-09T13:08:38.874Z
19.78461
2026-08-09T13:08:39.874Z
19.71365
2026-08-09T13:08:40.874Z
19.6371
2026-08-09T13:08:41.874Z
19.55764
2026-08-09T13:08:42.874Z
19.47467
2026-08-09T13:08:43.875Z
19.38637
2026-08-09T13:08:44.874Z
19.29142
2026-08-09T13:08:45.873Z
19.19423
2026-08-09T13:08:46.875Z
19.10464
2026-08-09T13:08:47.874Z
19.03179
2026-08-09T13:08:48.874Z
18.96491
2026-08-09T13:08:49.874Z
18.8979
2026-08-09T13:08:50.874Z
18.82595
2026-08-09T13:08:51.873Z
18.74184
2026-08-09T13:08:52.873Z
18.64892
2026-08-09T13:08:53.874Z
18.55177
2026-08-09T13:08:54.875Z
18.44804
2026-08-09T13:08:55.874Z
18.32886
2026-08-09T13:08:56.873Z
18.20549
2026-08-09T13:08:57.874Z
18.06605
2026-08-09T13:08:58.874Z
17.91237
2026-08-09T13:08:59.874Z
17.74919
2026-08-09T13:09:00.874Z
17.57971
2026-08-09T13:09:01.874Z
17.40666
2026-08-09T13:09:02.874Z
17.24283
2026-08-09T13:09:03.875Z
17.08755
2026-08-09T13:09:04.874Z
16.9474
2026-08-09T13:09:05.874Z
16.81443
2026-08-09T13:09:06.875Z
16.69157
2026-08-09T13:09:07.874Z
16.59208
2026-08-09T13:09:08.874Z
16.51128
2026-08-09T13:09:09.874Z
16.44252
2026-08-09T13:09:10.874Z
16.39002
2026-08-09T13:09:11.874Z
16.35597
2026-08-09T13:09:12.874Z
16.32962
2026-08-09T13:09:13.874Z
16.305
2026-08-09T13:09:14.874Z
16.28278
2026-08-09T13:09:15.874Z
16.26076
2026-08-09T13:09:16.874Z
16.2416
2026-08-09T13:09:17.873Z
16.23503
2026-08-09T13:09:18.874Z
16.22971
2026-08-09T13:09:19.874Z
16.22989
2026-08-09T13:09:20.873Z
16.23351
2026-08-09T13:09:21.874Z
16.23632
2026-08-09T13:09:22.874Z
16.23784
2026-08-09T13:09:23.874Z
16.24123
2026-08-09T13:09:24.874Z
16.24516
2026-08-09T13:09:25.875Z
16.24665
2026-08-09T13:09:26.874Z
16.2446
2026-08-09T13:09:27.873Z
16.24635
2026-08-09T13:09:28.874Z
16.24751
2026-08-09T13:09:29.874Z
16.24902
2026-08-09T13:09:30.873Z
16.25409
2026-08-09T13:09:31.874Z
16.26
2026-08-09T13:09:32.874Z
16.26713
2026-08-09T13:09:33.874Z
16.27579
2026-08-09T13:09:34.875Z
16.2883
2026-08-09T13:09:35.874Z
16.30055
2026-08-09T13:09:36.874Z
16.31494
2026-08-09T13:09:37.875Z
16.3296
2026-08-09T13:09:38.874Z
16.34225
2026-08-09T13:09:39.874Z
16.35511
2026-08-09T13:09:40.873Z
16.37011
2026-08-09T13:09:41.874Z
16.38459
2026-08-09T13:09:42.874Z
16.39899
2026-08-09T13:09:43.874Z
16.41421
2026-08-09T13:09:44.874Z
16.42928
2026-08-09T13:09:45.874Z
16.44452
2026-08-09T13:09:46.875Z
16.46047
2026-08-09T13:09:47.873Z
16.4765
2026-08-09T13:09:48.874Z
16.49361
2026-08-09T13:09:49.874Z
16.5119
2026-08-09T13:09:50.874Z
16.52932
2026-08-09T13:09:51.874Z
16.54737
2026-08-09T13:09:52.874Z
16.56363
2026-08-09T13:09:53.874Z
16.58018
2026-08-09T13:09:54.874Z
16.59822
2026-08-09T13:09:55.874Z
16.61775
2026-08-09T13:09:56.875Z
16.64095
2026-08-09T13:09:57.875Z
16.66707
2026-08-09T13:09:58.874Z
16.7011
2026-08-09T13:09:59.875Z
16.74668
2026-08-09T13:10:00.874Z
16.802
2026-08-09T13:10:01.874Z
16.86674
2026-08-09T13:10:02.874Z
16.94019
2026-08-09T13:10:03.874Z
17.01748
2026-08-09T13:10:04.874Z
17.10478
2026-08-09T13:10:05.874Z
17.19248
2026-08-09T13:10:06.873Z
17.28867
2026-08-09T13:10:07.873Z
17.39274
2026-08-09T13:10:08.875Z
17.50905
2026-08-09T13:10:09.875Z
17.62517
2026-08-09T13:10:10.875Z
17.74677
2026-08-09T13:10:11.874Z
17.87627
2026-08-09T13:10:12.874Z
18.0019
2026-08-09T13:10:13.874Z
18.12252
2026-08-09T13:10:14.874Z
18.2472
2026-08-09T13:10:15.874Z
18.36165
2026-08-09T13:10:16.874Z
18.47498
2026-08-09T13:10:17.874Z
18.5804
2026-08-09T13:10:18.873Z
18.67975
2026-08-09T13:10:19.874Z
18.76598
2026-08-09T13:10:20.874Z
18.84889
2026-08-09T13:10:21.873Z
18.92924
2026-08-09T13:10:22.874Z
19.00581
2026-08-09T13:10:23.874Z
19.07182
2026-08-09T13:10:24.873Z
19.12921
2026-08-09T13:10:25.874Z
19.18269
2026-08-09T13:10:26.874Z
19.23316
2026-08-09T13:10:27.874Z
19.2845
2026-08-09T13:10:28.874Z
19.33546
2026-08-09T13:10:29.874Z
19.3861
2026-08-09T13:10:30.874Z
19.43124
2026-08-09T13:10:31.874Z
19.47088
2026-08-09T13:10:32.874Z
19.5095
2026-08-09T13:10:33.874Z
19.5406
2026-08-09T13:10:34.874Z
19.56728
2026-08-09T13:10:35.874Z
19.5932
2026-08-09T13:10:36.874Z
19.62171
2026-08-09T13:10:37.874Z
19.65184
2026-08-09T13:10:38.874Z
19.67577
2026-08-09T13:10:39.874Z
19.69783
2026-08-09T13:10:40.874Z
19.71626
2026-08-09T13:10:41.874Z
19.73229
2026-08-09T13:10:42.874Z
19.74535
2026-08-09T13:10:43.875Z
19.75628
2026-08-09T13:10:44.874Z
19.76361
2026-08-09T13:10:45.874Z
19.76947
2026-08-09T13:10:46.874Z
19.77521
2026-08-09T13:10:47.873Z
19.78221
2026-08-09T13:10:48.874Z
19.79132
2026-08-09T13:10:49.875Z
19.79771
2026-08-09T13:10:50.874Z
19.80201
2026-08-09T13:10:51.875Z
19.80517
2026-08-09T13:10:52.875Z
19.80913
2026-08-09T13:10:53.873Z
19.81032
2026-08-09T13:10:54.874Z
19.80672
2026-08-09T13:10:55.874Z
19.79986
2026-08-09T13:10:56.875Z
19.79483
2026-08-09T13:10:57.875Z
19.78922
2026-08-09T13:10:58.874Z
19.78556
2026-08-09T13:10:59.874Z
19.78345
2026-08-09T13:11:00.875Z
19.78388
2026-08-09T13:11:01.874Z
19.78579
2026-08-09T13:11:02.874Z
19.78952
2026-08-09T13:11:03.875Z
19.79591
2026-08-09T13:11:04.874Z
19.80451
2026-08-09T13:11:05.874Z
19.81535
2026-08-09T13:11:06.874Z
19.82826
2026-08-09T13:11:07.874Z
19.84422
2026-08-09T13:11:08.874Z
19.86277
2026-08-09T13:11:09.875Z
19.88525
2026-08-09T13:11:10.874Z
19.91012
2026-08-09T13:11:11.874Z
19.94179
2026-08-09T13:11:12.873Z
19.98349
2026-08-09T13:11:13.874Z
20.03057
2026-08-09T13:11:14.874Z
20.0863
2026-08-09T13:11:15.874Z
20.14967
2026-08-09T13:11:16.874Z
20.22164
2026-08-09T13:11:17.873Z
20.29954
2026-08-09T13:11:18.873Z
20.38166
2026-08-09T13:11:19.874Z
20.47042
2026-08-09T13:11:20.874Z
20.56035
2026-08-09T13:11:21.874Z
20.64531
2026-08-09T13:11:22.874Z
20.72899
2026-08-09T13:11:23.874Z
20.80721
2026-08-09T13:11:24.874Z
20.87182
2026-08-09T13:11:25.875Z
20.92536
2026-08-09T13:11:26.874Z
20.96866
2026-08-09T13:11:27.875Z
21.0045
2026-08-09T13:11:28.874Z
21.02993
2026-08-09T13:11:29.874Z
21.05124
2026-08-09T13:11:30.874Z
21.06557
2026-08-09T13:11:31.875Z
21.06855
2026-08-09T13:11:32.874Z
21.07374
2026-08-09T13:11:33.874Z
21.07788
2026-08-09T13:11:34.874Z
21.08412
2026-08-09T13:11:35.874Z
21.09227
2026-08-09T13:11:36.874Z
21.10362
2026-08-09T13:11:37.875Z
21.11689
2026-08-09T13:11:38.874Z
21.13046
2026-08-09T13:11:39.874Z
21.14463
2026-08-09T13:11:40.874Z
21.15602
2026-08-09T13:11:41.874Z
21.16442
2026-08-09T13:11:42.874Z
21.17099
2026-08-09T13:11:43.874Z
21.1742
2026-08-09T13:11:44.873Z
21.17485
2026-08-09T13:11:45.874Z
21.17002
2026-08-09T13:11:46.875Z
21.16192
2026-08-09T13:11:47.874Z
21.15171
2026-08-09T13:11:48.874Z
21.13948
2026-08-09T13:11:49.874Z
21.12341
2026-08-09T13:11:50.874Z
21.10593
2026-08-09T13:11:51.874Z
21.08659
2026-08-09T13:11:52.874Z
21.06693
2026-08-09T13:11:53.874Z
21.04789
2026-08-09T13:11:54.874Z
21.02953
2026-08-09T13:11:55.874Z
21.01238
2026-08-09T13:11:56.874Z
20.9942
2026-08-09T13:11:57.874Z
20.97758
2026-08-09T13:11:58.874Z
20.96468
2026-08-09T13:11:59.874Z
20.95478
2026-08-09T13:12:00.874Z
20.94846
2026-08-09T13:12:01.875Z
20.94521
2026-08-09T13:12:02.874Z
20.94413
2026-08-09T13:12:03.874Z
20.94561
2026-08-09T13:12:04.874Z
20.9498
2026-08-09T13:12:05.875Z
20.9559
2026-08-09T13:12:06.874Z
20.96323
2026-08-09T13:12:07.874Z
20.97179
2026-08-09T13:12:08.874Z
20.98197
2026-08-09T13:12:09.875Z
20.99675
2026-08-09T13:12:10.874Z
21.01574
2026-08-09T13:12:11.874Z
21.03866
2026-08-09T13:12:12.874Z
21.06526
2026-08-09T13:12:13.873Z
21.09551
2026-08-09T13:12:14.875Z
21.13112
2026-08-09T13:12:15.874Z
21.17469
2026-08-09T13:12:16.874Z
21.2255
2026-08-09T13:12:17.874Z
21.28537
2026-08-09T13:12:18.874Z
21.36158
2026-08-09T13:12:19.875Z
21.4525
2026-08-09T13:12:20.873Z
21.6587
2026-08-09T13:12:22.874Z
21.91928
2026-08-09T13:12:24.874Z
22.2343
2026-08-09T13:12:26.875Z
22.58711
2026-08-09T13:12:28.874Z
22.94508
2026-08-09T13:12:30.874Z
23.32612
2026-08-09T13:12:32.874Z
23.75916
2026-08-09T13:12:34.874Z
24.23578
2026-08-09T13:12:36.875Z
24.73109
2026-08-09T13:12:38.875Z
25.21607
2026-08-09T13:12:40.874Z
25.67387
2026-08-09T13:12:42.874Z
26.13524
2026-08-09T13:12:44.873Z
26.60172
2026-08-09T13:12:46.874Z
27.04781
2026-08-09T13:12:48.874Z
27.48225
2026-08-09T13:12:50.874Z
27.90369
2026-08-09T13:12:52.874Z
28.32547
2026-08-09T13:12:54.874Z
28.74943
2026-08-09T13:12:56.874Z
29.16687
2026-08-09T13:12:58.875Z
29.55986
2026-08-09T13:13:00.875Z
29.94068
2026-08-09T13:13:02.874Z
30.31564
2026-08-09T13:13:04.875Z
30.67066
2026-08-09T13:13:06.874Z
31.0096
2026-08-09T13:13:08.874Z
31.38501
2026-08-09T13:13:10.874Z
31.77764
2026-08-09T13:13:12.874Z
32.18656
2026-08-09T13:13:14.874Z
32.59643
2026-08-09T13:13:16.874Z
32.98211
2026-08-09T13:13:18.875Z
33.36778
2026-08-09T13:13:20.875Z
33.74251
2026-08-09T13:13:22.875Z
34.08588
2026-08-09T13:13:24.874Z
34.38545
2026-08-09T13:13:26.875Z
34.66269
2026-08-09T13:13:28.874Z
34.79281
2026-08-09T13:13:29.874Z
34.91258
2026-08-09T13:13:30.875Z
35.02429
2026-08-09T13:13:31.875Z
35.12674
2026-08-09T13:13:32.874Z
35.21661
2026-08-09T13:13:33.875Z
35.29599
2026-08-09T13:13:34.874Z
35.36825
2026-08-09T13:13:35.874Z
35.4355
2026-08-09T13:13:36.874Z
35.49822
2026-08-09T13:13:37.874Z
35.55431
2026-08-09T13:13:38.874Z
35.60547
2026-08-09T13:13:39.874Z
35.64575
2026-08-09T13:13:40.874Z
35.67866
2026-08-09T13:13:41.873Z
35.70139
2026-08-09T13:13:42.874Z
35.70967
2026-08-09T13:13:43.874Z
35.70358
2026-08-09T13:13:44.874Z
35.68714
2026-08-09T13:13:45.875Z
35.66068
2026-08-09T13:13:46.874Z
35.62449
2026-08-09T13:13:47.875Z
35.59236
2026-08-09T13:13:48.874Z
35.56565
2026-08-09T13:13:49.873Z
35.53276
2026-08-09T13:13:50.874Z
35.50384
2026-08-09T13:13:51.874Z
35.47658
2026-08-09T13:13:52.875Z
35.45048
2026-08-09T13:13:53.874Z
35.42262
2026-08-09T13:13:54.874Z
35.39494
2026-08-09T13:13:55.874Z
35.36197
2026-08-09T13:13:56.874Z
35.32394
2026-08-09T13:13:57.875Z
35.28425
2026-08-09T13:13:58.874Z
35.23854
2026-08-09T13:13:59.874Z
35.19247
2026-08-09T13:14:00.874Z
35.14057
2026-08-09T13:14:01.875Z
35.08116
2026-08-09T13:14:02.874Z
35.00984
2026-08-09T13:14:03.874Z
34.92206
2026-08-09T13:14:04.874Z
34.82044
2026-08-09T13:14:05.874Z
34.70116
2026-08-09T13:14:06.874Z
34.55946
2026-08-09T13:14:07.874Z
34.38528
2026-08-09T13:14:08.872Z
34.18817
2026-08-09T13:14:09.873Z
33.95415
2026-08-09T13:14:10.873Z
33.69436
2026-08-09T13:14:11.873Z
33.39501
2026-08-09T13:14:12.874Z
33.05308
2026-08-09T13:14:13.873Z
32.64085
2026-08-09T13:14:14.873Z
32.14324
2026-08-09T13:14:15.873Z
31.57423
2026-08-09T13:14:16.873Z
30.93921
2026-08-09T13:14:17.873Z
30.23663
2026-08-09T13:14:18.873Z
29.57601
2026-08-09T13:14:19.873Z
28.96488
2026-08-09T13:14:20.873Z
28.44015
2026-08-09T13:14:21.873Z
28.00053
2026-08-09T13:14:22.873Z
27.61987
2026-08-09T13:14:23.873Z
27.25183
2026-08-09T13:14:24.873Z
26.94697
2026-08-09T13:14:25.873Z
26.70361
2026-08-09T13:14:26.873Z
26.51773
2026-08-09T13:14:27.873Z
26.38542
2026-08-09T13:14:28.873Z
26.29171
2026-08-09T13:14:29.873Z
26.24878
2026-08-09T13:14:30.873Z
26.19786
2026-08-09T13:14:31.873Z
26.16976
2026-08-09T13:14:32.873Z
26.14791
2026-08-09T13:14:33.873Z
26.12983
2026-08-09T13:14:34.873Z
26.11636
2026-08-09T13:14:35.873Z
26.11366
2026-08-09T13:14:36.872Z
26.11146
2026-08-09T13:14:37.874Z
26.12241
2026-08-09T13:14:38.873Z
26.14092
2026-08-09T13:14:39.873Z
26.16483
2026-08-09T13:14:40.873Z
26.18841
2026-08-09T13:14:41.873Z
26.21763
2026-08-09T13:14:42.874Z
26.26581
2026-08-09T13:14:43.873Z
26.30997
2026-08-09T13:14:44.873Z
26.34954
2026-08-09T13:14:45.873Z
26.38888
2026-08-09T13:14:46.873Z
26.42948
2026-08-09T13:14:47.873Z
26.46111
2026-08-09T13:14:48.874Z
26.49045
2026-08-09T13:14:49.872Z
26.50534
2026-08-09T13:14:50.873Z
26.51092
2026-08-09T13:14:51.873Z
26.51532
2026-08-09T13:14:52.873Z
26.51832
2026-08-09T13:14:53.873Z
26.51791
2026-08-09T13:14:54.873Z
26.51419
2026-08-09T13:14:55.873Z
26.50529
2026-08-09T13:14:56.873Z
26.49468
2026-08-09T13:14:57.873Z
26.48211
2026-08-09T13:14:58.873Z
26.46799
2026-08-09T13:14:59.872Z
26.44745
2026-08-09T13:15:00.873Z
26.42664
2026-08-09T13:15:01.872Z
26.40591
2026-08-09T13:15:02.873Z
26.38867
2026-08-09T13:15:03.873Z
26.37527
2026-08-09T13:15:04.873Z
26.36533
2026-08-09T13:15:05.873Z
26.35915
2026-08-09T13:15:06.874Z
26.35381
2026-08-09T13:15:07.873Z
26.3523
2026-08-09T13:15:08.873Z
26.35235
2026-08-09T13:15:09.873Z
26.35255
2026-08-09T13:15:10.873Z
26.35215
2026-08-09T13:15:11.872Z
26.35295
2026-08-09T13:15:12.873Z
26.35197
2026-08-09T13:15:13.873Z
26.35176
2026-08-09T13:15:14.873Z
26.34957
2026-08-09T13:15:15.873Z
26.34801
2026-08-09T13:15:16.873Z
26.34699
2026-08-09T13:15:17.873Z
26.34729
2026-08-09T13:15:18.873Z
26.34991
2026-08-09T13:15:19.874Z
26.35079
2026-08-09T13:15:20.874Z
26.35234
2026-08-09T13:15:21.873Z
26.3549
2026-08-09T13:15:22.873Z
26.35692
2026-08-09T13:15:23.873Z
26.35813
2026-08-09T13:15:24.873Z
26.35896
2026-08-09T13:15:25.873Z
26.36029
2026-08-09T13:15:26.873Z
26.36103
2026-08-09T13:15:27.873Z
26.36241
2026-08-09T13:15:28.874Z
26.36415
2026-08-09T13:15:29.873Z
26.36525
2026-08-09T13:15:30.873Z
26.3668
2026-08-09T13:15:31.874Z
26.36715
2026-08-09T13:15:32.873Z
26.36738
2026-08-09T13:15:33.874Z
26.36724
2026-08-09T13:15:34.873Z
26.36691
2026-08-09T13:15:35.874Z
26.3658
2026-08-09T13:15:36.873Z
26.3639
2026-08-09T13:15:37.873Z
26.36196
2026-08-09T13:15:38.873Z
26.36051
2026-08-09T13:15:39.873Z
26.36003
2026-08-09T13:15:40.873Z
26.35978
2026-08-09T13:15:41.873Z
26.35994
2026-08-09T13:15:42.874Z
26.36016
2026-08-09T13:15:43.873Z
26.36031
2026-08-09T13:15:44.873Z
26.36039
2026-08-09T13:15:45.872Z
26.36051
2026-08-09T13:15:46.873Z
26.3609
2026-08-09T13:15:47.873Z
26.3615
2026-08-09T13:15:48.874Z
26.36214
2026-08-09T13:15:49.873Z
26.36286
2026-08-09T13:15:50.873Z
26.36363
2026-08-09T13:15:51.873Z
26.36406
2026-08-09T13:15:52.873Z
26.36468
2026-08-09T13:15:53.873Z
26.36531
2026-08-09T13:15:54.872Z
26.36607
2026-08-09T13:15:55.873Z
26.36689
2026-08-09T13:15:56.873Z
26.36796
2026-08-09T13:15:57.873Z
26.36851
2026-08-09T13:15:58.874Z
26.36887
2026-08-09T13:15:59.873Z
26.36856
2026-08-09T13:16:00.873Z
26.36767
2026-08-09T13:16:01.873Z
26.36677
2026-08-09T13:16:02.872Z
26.36599
2026-08-09T13:16:03.873Z
26.36526
2026-08-09T13:16:04.873Z
26.36436
2026-08-09T13:16:05.873Z
26.36357
2026-08-09T13:16:06.874Z
26.3629
2026-08-09T13:16:07.873Z
26.36229
2026-08-09T13:16:08.873Z
26.36207
2026-08-09T13:16:09.872Z
26.36188
2026-08-09T13:16:10.874Z
26.36188
2026-08-09T13:16:11.873Z
26.36204
2026-08-09T13:16:12.874Z
26.3624
2026-08-09T13:16:13.873Z
26.36316
2026-08-09T13:16:14.873Z
26.36399
2026-08-09T13:16:15.873Z
26.36452
2026-08-09T13:16:16.873Z
26.36509
2026-08-09T13:16:17.874Z
26.36546
2026-08-09T13:16:18.873Z
26.36556
2026-08-09T13:16:19.873Z
26.36568
2026-08-09T13:16:20.872Z
26.36588
2026-08-09T13:16:21.873Z
26.36616
2026-08-09T13:16:22.873Z
26.36697
2026-08-09T13:16:23.873Z
26.36779
2026-08-09T13:16:24.873Z
26.36893
2026-08-09T13:16:25.873Z
26.37014
2026-08-09T13:16:26.873Z
26.37164
2026-08-09T13:16:27.873Z
26.37334
2026-08-09T13:16:28.873Z
26.3749
2026-08-09T13:16:29.873Z
26.37608
2026-08-09T13:16:30.873Z
26.37681
2026-08-09T13:16:31.873Z
26.37734
2026-08-09T13:16:32.872Z
26.37816
2026-08-09T13:16:33.873Z
26.37895
2026-08-09T13:16:34.873Z
26.38016
2026-08-09T13:16:35.874Z
26.38106
2026-08-09T13:16:36.874Z
26.38199
2026-08-09T13:16:37.874Z
26.38301
2026-08-09T13:16:38.873Z
26.38387
2026-08-09T13:16:39.873Z
26.38452
2026-08-09T13:16:40.873Z
26.38501
2026-08-09T13:16:41.873Z
26.38538
2026-08-09T13:16:42.874Z
26.3856
2026-08-09T13:16:43.874Z
26.38563
2026-08-09T13:16:44.873Z
26.38577
2026-08-09T13:16:45.873Z
26.38594
2026-08-09T13:16:46.872Z
26.38599
2026-08-09T13:16:47.873Z
26.38615
2026-08-09T13:16:48.873Z
26.38651
2026-08-09T13:16:49.872Z
26.38774
2026-08-09T13:16:50.872Z
26.39003
2026-08-09T13:16:51.874Z
26.39444
2026-08-09T13:16:52.873Z
26.40175
2026-08-09T13:16:53.873Z
26.41355
2026-08-09T13:16:54.873Z
26.43098
2026-08-09T13:16:55.873Z
26.45651
2026-08-09T13:16:56.873Z
26.49251
2026-08-09T13:16:57.873Z
26.54141
2026-08-09T13:16:58.873Z
26.60837
2026-08-09T13:16:59.873Z
26.69539
2026-08-09T13:17:00.873Z
26.8052
2026-08-09T13:17:01.873Z
26.93544
2026-08-09T13:17:02.873Z
27.09546
2026-08-09T13:17:03.873Z
27.27888
2026-08-09T13:17:04.873Z
27.4835
2026-08-09T13:17:05.873Z
27.69504
2026-08-09T13:17:06.872Z
27.92065
2026-08-09T13:17:07.873Z
28.15328
2026-08-09T13:17:08.873Z
28.37715
2026-08-09T13:17:09.873Z
28.60175
2026-08-09T13:17:10.873Z
28.82022
2026-08-09T13:17:11.874Z
29.04123
2026-08-09T13:17:12.873Z
29.26127
2026-08-09T13:17:13.872Z
29.47151
2026-08-09T13:17:14.873Z
29.66276
2026-08-09T13:17:15.873Z
29.8437
2026-08-09T13:17:16.873Z
30.00809
2026-08-09T13:17:17.873Z
30.17423
2026-08-09T13:17:18.873Z
30.33734
2026-08-09T13:17:19.873Z
30.49306
2026-08-09T13:17:20.873Z
30.64387
2026-08-09T13:17:21.873Z
30.78441
2026-08-09T13:17:22.873Z
30.90845
2026-08-09T13:17:23.872Z
31.02622
2026-08-09T13:17:24.873Z
31.12386
2026-08-09T13:17:25.873Z
31.1983
2026-08-09T13:17:26.873Z
31.25171
2026-08-09T13:17:27.873Z
31.28468
2026-08-09T13:17:28.873Z
31.30162
2026-08-09T13:17:29.873Z
31.29842
2026-08-09T13:17:30.873Z
31.29659
2026-08-09T13:17:31.874Z
31.28746
2026-08-09T13:17:32.873Z
31.27214
2026-08-09T13:17:33.873Z
31.26175
2026-08-09T13:17:34.873Z
31.25579
2026-08-09T13:17:35.873Z
31.25597
2026-08-09T13:17:36.873Z
31.26007
2026-08-09T13:17:37.873Z
31.26922
2026-08-09T13:17:38.872Z
31.29007
2026-08-09T13:17:39.873Z
31.3116
2026-08-09T13:17:40.873Z
31.33661
2026-08-09T13:17:41.872Z
31.36065
2026-08-09T13:17:42.872Z
31.38466
2026-08-09T13:17:43.873Z
31.41005
2026-08-09T13:17:44.873Z
31.43606
2026-08-09T13:17:45.873Z
31.46123
2026-08-09T13:17:46.874Z
31.48522
2026-08-09T13:17:47.873Z
31.50669
2026-08-09T13:17:48.873Z
31.52583
2026-08-09T13:17:49.873Z
31.5437
2026-08-09T13:17:50.873Z
31.56052
2026-08-09T13:17:51.874Z
31.57814
2026-08-09T13:17:52.873Z
31.5956
2026-08-09T13:17:53.873Z
31.6139
2026-08-09T13:17:54.874Z
31.63273
2026-08-09T13:17:55.873Z
31.65204
2026-08-09T13:17:56.873Z
31.67492
2026-08-09T13:17:57.873Z
31.69951
2026-08-09T13:17:58.874Z
31.72769
2026-08-09T13:17:59.873Z
31.76186
2026-08-09T13:18:00.873Z
31.80088
2026-08-09T13:18:01.873Z
31.84769
2026-08-09T13:18:02.873Z
31.90038
2026-08-09T13:18:03.873Z
31.95999
2026-08-09T13:18:04.873Z
32.02925
2026-08-09T13:18:05.872Z
32.10563
2026-08-09T13:18:06.873Z
32.18532
2026-08-09T13:18:07.873Z
32.26882
2026-08-09T13:18:08.873Z
32.36472
2026-08-09T13:18:09.873Z
32.46714
2026-08-09T13:18:10.873Z
32.57854
2026-08-09T13:18:11.874Z
32.69805
2026-08-09T13:18:12.873Z
32.82776
2026-08-09T13:18:13.874Z
32.97368
2026-08-09T13:18:14.873Z
33.13155
2026-08-09T13:18:15.873Z
33.29827
2026-08-09T13:18:16.873Z
33.47579
2026-08-09T13:18:17.874Z
33.6641
2026-08-09T13:18:18.873Z
33.85226
2026-08-09T13:18:19.873Z
34.03847
2026-08-09T13:18:20.874Z
34.23435
2026-08-09T13:18:21.873Z
34.43316
2026-08-09T13:18:22.873Z
34.62655
2026-08-09T13:18:23.873Z
34.83078
2026-08-09T13:18:24.873Z
35.03316
2026-08-09T13:18:25.872Z
35.23682
2026-08-09T13:18:26.873Z
35.43274
2026-08-09T13:18:27.873Z
35.62024
2026-08-09T13:18:28.873Z
35.80262
2026-08-09T13:18:29.873Z
35.97954
2026-08-09T13:18:30.873Z
36.1469
2026-08-09T13:18:31.874Z
36.30718
2026-08-09T13:18:32.873Z
36.46872
2026-08-09T13:18:33.873Z
36.6178
2026-08-09T13:18:34.873Z
36.76461
2026-08-09T13:18:35.873Z
36.91013
2026-08-09T13:18:36.874Z
37.05682
2026-08-09T13:18:37.874Z
37.19767
2026-08-09T13:18:38.873Z
37.3346
2026-08-09T13:18:39.874Z
37.47527
2026-08-09T13:18:40.873Z
37.61546
2026-08-09T13:18:41.873Z
37.75371
2026-08-09T13:18:42.873Z
37.89198
2026-08-09T13:18:43.873Z
38.03558
2026-08-09T13:18:44.873Z
38.18107
2026-08-09T13:18:45.873Z
38.31763
2026-08-09T13:18:46.874Z
38.44036
2026-08-09T13:18:47.873Z
38.55509
2026-08-09T13:18:48.873Z
38.6653
2026-08-09T13:18:49.874Z
38.77141
2026-08-09T13:18:50.873Z
38.8685
2026-08-09T13:18:51.873Z
38.96636
2026-08-09T13:18:52.873Z
39.06308
2026-08-09T13:18:53.873Z
39.157
2026-08-09T13:18:54.873Z
39.24861
2026-08-09T13:18:55.873Z
39.33694
2026-08-09T13:18:56.874Z
39.42566
2026-08-09T13:18:57.873Z
39.5085
2026-08-09T13:18:58.874Z
39.5895
2026-08-09T13:18:59.873Z
39.66911
2026-08-09T13:19:00.874Z
39.74034
2026-08-09T13:19:01.873Z
39.79702
2026-08-09T13:19:02.873Z
39.84384
2026-08-09T13:19:03.873Z
39.87452
2026-08-09T13:19:04.873Z
39.89729
2026-08-09T13:19:05.874Z
39.9182
2026-08-09T13:19:06.873Z
39.93856
2026-08-09T13:19:07.872Z
39.96028
2026-08-09T13:19:08.874Z
39.98717
2026-08-09T13:19:09.873Z
40.01911
2026-08-09T13:19:10.873Z
40.05518
2026-08-09T13:19:11.872Z
40.09217
2026-08-09T13:19:12.873Z
40.1302
2026-08-09T13:19:13.873Z
40.16563
2026-08-09T13:19:14.873Z
40.19812
2026-08-09T13:19:15.873Z
40.23303
2026-08-09T13:19:16.873Z
40.26638
2026-08-09T13:19:17.874Z
40.30224
2026-08-09T13:19:18.874Z
40.33864
2026-08-09T13:19:19.873Z
40.37604
2026-08-09T13:19:20.873Z
40.4149
2026-08-09T13:19:21.873Z
40.45503
2026-08-09T13:19:22.873Z
40.49772
2026-08-09T13:19:23.873Z
40.54035
2026-08-09T13:19:24.873Z
40.58439
2026-08-09T13:19:25.874Z
40.63146
2026-08-09T13:19:26.872Z
40.68325
2026-08-09T13:19:27.874Z
40.74069
2026-08-09T13:19:28.873Z
40.80052
2026-08-09T13:19:29.873Z
40.86739
2026-08-09T13:19:30.873Z
40.94156
2026-08-09T13:19:31.873Z
41.02948
2026-08-09T13:19:32.874Z
41.12673
2026-08-09T13:19:33.872Z
41.23329
2026-08-09T13:19:34.873Z
41.34428
2026-08-09T13:19:35.873Z
41.46728
2026-08-09T13:19:36.873Z
41.60238
2026-08-09T13:19:37.873Z
41.74057
2026-08-09T13:19:38.873Z
41.88331
2026-08-09T13:19:39.873Z
42.035
2026-08-09T13:19:40.874Z
42.19492
2026-08-09T13:19:41.873Z
42.3529
2026-08-09T13:19:42.873Z
42.50966
2026-08-09T13:19:43.872Z
42.65399
2026-08-09T13:19:44.874Z
42.79398
2026-08-09T13:19:45.873Z
42.91616
2026-08-09T13:19:46.874Z
43.01954
2026-08-09T13:19:47.872Z
43.1043
2026-08-09T13:19:48.873Z
43.1747
2026-08-09T13:19:49.873Z
43.23099
2026-08-09T13:19:50.873Z
43.27737
2026-08-09T13:19:51.873Z
43.31471
2026-08-09T13:19:52.873Z
43.33989
2026-08-09T13:19:53.873Z
43.36194
2026-08-09T13:19:54.873Z
43.37611
2026-08-09T13:19:55.873Z
43.38736
2026-08-09T13:19:56.873Z
43.39605
2026-08-09T13:19:57.873Z
43.40381
2026-08-09T13:19:58.872Z
43.40413
2026-08-09T13:19:59.873Z
43.40662
2026-08-09T13:20:00.873Z
43.4032
2026-08-09T13:20:01.873Z
43.3969
2026-08-09T13:20:02.873Z
43.3937
2026-08-09T13:20:03.873Z
43.38691
2026-08-09T13:20:04.873Z
43.38156
2026-08-09T13:20:05.873Z
43.37515
2026-08-09T13:20:06.873Z
43.3717
2026-08-09T13:20:07.873Z
43.36922
2026-08-09T13:20:08.873Z
43.36725
2026-08-09T13:20:09.873Z
43.36641
2026-08-09T13:20:10.873Z
43.36856
2026-08-09T13:20:11.873Z
43.36999
2026-08-09T13:20:12.873Z
43.37251
2026-08-09T13:20:13.873Z
43.37634
2026-08-09T13:20:14.874Z
43.38191
2026-08-09T13:20:15.873Z
43.38744
2026-08-09T13:20:16.873Z
43.39057
2026-08-09T13:20:17.873Z
43.39267
2026-08-09T13:20:18.873Z
43.39259
2026-08-09T13:20:19.873Z
43.39031
2026-08-09T13:20:20.873Z
43.38643
2026-08-09T13:20:21.873Z
43.38472
2026-08-09T13:20:22.873Z
43.38343
2026-08-09T13:20:23.873Z
43.38248
2026-08-09T13:20:24.873Z
43.38233
2026-08-09T13:20:25.873Z
43.38142
2026-08-09T13:20:26.874Z
43.38207
2026-08-09T13:20:27.873Z
43.38472
2026-08-09T13:20:28.873Z
43.38677
2026-08-09T13:20:29.874Z
43.38892
2026-08-09T13:20:30.872Z
43.39067
2026-08-09T13:20:31.874Z
43.393
2026-08-09T13:20:32.873Z
43.39587
2026-08-09T13:20:33.874Z
43.39866
2026-08-09T13:20:34.873Z
43.40165
2026-08-09T13:20:35.873Z
43.40649
2026-08-09T13:20:36.873Z
43.41273
2026-08-09T13:20:37.873Z
43.41964
2026-08-09T13:20:38.873Z
43.42823
2026-08-09T13:20:39.873Z
43.43831
2026-08-09T13:20:40.873Z
43.44995
2026-08-09T13:20:41.873Z
43.46162
2026-08-09T13:20:42.873Z
43.47423
2026-08-09T13:20:43.874Z
43.49184
2026-08-09T13:20:44.874Z
43.51286
2026-08-09T13:20:45.872Z
43.53788
2026-08-09T13:20:46.873Z
43.5706
2026-08-09T13:20:47.873Z
43.6082
2026-08-09T13:20:48.873Z
43.65159
2026-08-09T13:20:49.872Z
43.6942
2026-08-09T13:20:50.874Z
43.7397
2026-08-09T13:20:51.873Z
43.78762
2026-08-09T13:20:52.873Z
43.84321
2026-08-09T13:20:53.873Z
43.91001
2026-08-09T13:20:54.873Z
43.98714
2026-08-09T13:20:55.873Z
44.07743
2026-08-09T13:20:56.873Z
44.17741
2026-08-09T13:20:57.873Z
44.29342
2026-08-09T13:20:58.873Z
44.41903
2026-08-09T13:20:59.873Z
44.55382
2026-08-09T13:21:00.873Z
44.70246
2026-08-09T13:21:01.873Z
44.86867
2026-08-09T13:21:02.873Z
45.0429
2026-08-09T13:21:03.873Z
45.23003
2026-08-09T13:21:04.873Z
45.42962
2026-08-09T13:21:05.873Z
45.64125
2026-08-09T13:21:06.873Z
45.8638
2026-08-09T13:21:07.874Z
46.08671
2026-08-09T13:21:08.874Z
46.3096
2026-08-09T13:21:09.873Z
46.52806
2026-08-09T13:21:10.873Z
46.74966
2026-08-09T13:21:11.873Z
46.9686
2026-08-09T13:21:12.873Z
47.19512
2026-08-09T13:21:13.873Z
47.4247
2026-08-09T13:21:14.873Z
47.65958
2026-08-09T13:21:15.873Z
47.89922
2026-08-09T13:21:16.874Z
48.13376
2026-08-09T13:21:17.874Z
48.61455
2026-08-09T13:21:19.873Z
48.85939
2026-08-09T13:21:20.873Z
49.10661
2026-08-09T13:21:21.873Z
49.3631
2026-08-09T13:21:22.872Z
49.61416
2026-08-09T13:21:23.873Z
49.85478
2026-08-09T13:21:24.873Z
50.08456
2026-08-09T13:21:25.873Z
50.31395
2026-08-09T13:21:26.873Z
50.52708
2026-08-09T13:21:27.873Z
50.72534
2026-08-09T13:21:28.873Z
50.91396
2026-08-09T13:21:29.873Z
51.09724
2026-08-09T13:21:30.873Z
51.26411
2026-08-09T13:21:31.873Z
51.42723
2026-08-09T13:21:32.873Z
51.58619
2026-08-09T13:21:33.872Z
51.73212
2026-08-09T13:21:34.873Z
51.86777
2026-08-09T13:21:35.874Z
52.00118
2026-08-09T13:21:36.874Z
52.12554
2026-08-09T13:21:37.874Z
52.24018
2026-08-09T13:21:38.873Z
52.3573
2026-08-09T13:21:39.873Z
52.46581
2026-08-09T13:21:40.873Z
52.567
2026-08-09T13:21:41.873Z
52.66207
2026-08-09T13:21:42.873Z
52.74557
2026-08-09T13:21:43.873Z
52.82371
2026-08-09T13:21:44.874Z
52.90469
2026-08-09T13:21:45.873Z
52.98885
2026-08-09T13:21:46.873Z
53.06739
2026-08-09T13:21:47.873Z
53.1407
2026-08-09T13:21:48.873Z
53.21902
2026-08-09T13:21:49.873Z
53.29216
2026-08-09T13:21:50.873Z
53.36079
2026-08-09T13:21:51.873Z
53.41912
2026-08-09T13:21:52.873Z
53.47165
2026-08-09T13:21:53.873Z
53.51924
2026-08-09T13:21:54.873Z
53.56872
2026-08-09T13:21:55.873Z
53.6165
2026-08-09T13:21:56.872Z
53.66376
2026-08-09T13:21:57.873Z
53.70765
2026-08-09T13:21:58.874Z
53.75004
2026-08-09T13:21:59.873Z
53.78816
2026-08-09T13:22:00.873Z
53.82854
2026-08-09T13:22:01.873Z
53.86538
2026-08-09T13:22:02.873Z
53.90158
2026-08-09T13:22:03.873Z
53.9367
2026-08-09T13:22:04.873Z
53.96853
2026-08-09T13:22:05.873Z
54.00088
2026-08-09T13:22:06.873Z
54.03185
2026-08-09T13:22:07.873Z
54.06466
2026-08-09T13:22:08.873Z
54.09276
2026-08-09T13:22:09.873Z
54.11554
2026-08-09T13:22:10.873Z
54.13597
2026-08-09T13:22:11.873Z
54.15506
2026-08-09T13:22:12.873Z
54.1725
2026-08-09T13:22:13.873Z
54.18877
2026-08-09T13:22:14.873Z
54.2044
2026-08-09T13:22:15.873Z
54.21836
2026-08-09T13:22:16.873Z
54.23041
2026-08-09T13:22:17.873Z
54.23917
2026-08-09T13:22:18.873Z
54.24486
2026-08-09T13:22:19.873Z
54.24649
2026-08-09T13:22:20.873Z
54.24361
2026-08-09T13:22:21.873Z
54.23652
2026-08-09T13:22:22.873Z
54.22806
2026-08-09T13:22:23.874Z
54.21848
2026-08-09T13:22:24.873Z
54.20646
2026-08-09T13:22:25.874Z
54.19113
2026-08-09T13:22:26.873Z
54.17201
2026-08-09T13:22:27.873Z
54.14951
2026-08-09T13:22:28.873Z
54.11887
2026-08-09T13:22:29.874Z
54.0741
2026-08-09T13:22:30.873Z
54.013
2026-08-09T13:22:31.873Z
53.93253
2026-08-09T13:22:32.873Z
53.83175
2026-08-09T13:22:33.873Z
53.70326
2026-08-09T13:22:34.874Z
53.55918
2026-08-09T13:22:35.873Z
53.39255
2026-08-09T13:22:36.873Z
53.18768
2026-08-09T13:22:37.872Z
52.92921
2026-08-09T13:22:38.873Z
52.58886
2026-08-09T13:22:39.873Z
52.13346
2026-08-09T13:22:40.873Z
51.54292
2026-08-09T13:22:41.872Z
50.84662
2026-08-09T13:22:42.873Z
50.0057
2026-08-09T13:22:43.873Z
49.06522
2026-08-09T13:22:44.873Z
48.08849
2026-08-09T13:22:45.873Z
47.07531
2026-08-09T13:22:46.874Z
46.06271
2026-08-09T13:22:47.872Z
44.98645
2026-08-09T13:22:48.873Z
43.82756
2026-08-09T13:22:49.873Z
42.62185
2026-08-09T13:22:50.874Z
41.36108
2026-08-09T13:22:51.872Z
40.01
2026-08-09T13:22:52.872Z
38.57937
2026-08-09T13:22:53.873Z
37.09271
2026-08-09T13:22:54.874Z
35.6355
2026-08-09T13:22:55.874Z
34.21928
2026-08-09T13:22:56.874Z
32.83793
2026-08-09T13:22:57.873Z
31.45537
2026-08-09T13:22:58.873Z
30.08455
2026-08-09T13:22:59.873Z
28.75294
2026-08-09T13:23:00.873Z
27.49536
2026-08-09T13:23:01.873Z
26.25237
2026-08-09T13:23:02.873Z
25.02679
2026-08-09T13:23:03.873Z
23.78687
2026-08-09T13:23:04.874Z
22.58314
2026-08-09T13:23:05.874Z
21.38454
2026-08-09T13:23:06.873Z
20.18207
2026-08-09T13:23:07.873Z
19.07952
2026-08-09T13:23:08.873Z
18.08622
2026-08-09T13:23:09.874Z
17.15213
2026-08-09T13:23:10.873Z
16.31569
2026-08-09T13:23:11.874Z
15.55794
2026-08-09T13:23:12.873Z
14.86742
2026-08-09T13:23:13.873Z
14.23388
2026-08-09T13:23:14.874Z
13.65601
2026-08-09T13:23:15.873Z
13.10485
2026-08-09T13:23:16.874Z
12.61788
2026-08-09T13:23:17.873Z
12.22305
2026-08-09T13:23:18.873Z
11.89388
2026-08-09T13:23:19.873Z
11.63055
2026-08-09T13:23:20.873Z
11.42748
2026-08-09T13:23:21.873Z
11.24769
2026-08-09T13:23:22.873Z
11.07751
2026-08-09T13:23:23.873Z
10.91162
2026-08-09T13:23:24.873Z
10.77025
2026-08-09T13:23:25.873Z
10.61797
2026-08-09T13:23:26.873Z
10.4518
2026-08-09T13:23:27.872Z
10.2549
2026-08-09T13:23:28.873Z
10.03414
2026-08-09T13:23:29.873Z
9.78512
2026-08-09T13:23:30.873Z
9.50126
2026-08-09T13:23:31.873Z
9.19007
2026-08-09T13:23:32.873Z
8.83664
2026-08-09T13:23:33.873Z
8.47868
2026-08-09T13:23:34.873Z
8.15018
2026-08-09T13:23:35.874Z
7.85548
2026-08-09T13:23:36.873Z
7.61047
2026-08-09T13:23:37.874Z
7.42246
2026-08-09T13:23:38.873Z
7.2812
2026-08-09T13:23:39.872Z
7.18761
2026-08-09T13:23:40.874Z
7.14792
2026-08-09T13:23:41.873Z
7.13007
2026-08-09T13:23:42.873Z
7.13503
2026-08-09T13:23:43.873Z
7.16213
2026-08-09T13:23:44.873Z
7.21664
2026-08-09T13:23:45.874Z
7.27343
2026-08-09T13:23:46.874Z
7.3384
2026-08-09T13:23:47.873Z
7.41297
2026-08-09T13:23:48.873Z
7.48148
2026-08-09T13:23:49.873Z
7.55224
2026-08-09T13:23:50.872Z
7.63425
2026-08-09T13:23:51.873Z
7.70481
2026-08-09T13:23:52.873Z
7.77969
2026-08-09T13:23:53.873Z
7.85217
2026-08-09T13:23:54.874Z
7.92761
2026-08-09T13:23:55.874Z
8.00811
2026-08-09T13:23:56.873Z
8.09108
2026-08-09T13:23:57.874Z
8.16757
2026-08-09T13:23:58.874Z
8.23628
2026-08-09T13:23:59.874Z
8.30948
2026-08-09T13:24:00.874Z
8.3866
2026-08-09T13:24:01.873Z
8.47148
2026-08-09T13:24:02.872Z
8.57046
2026-08-09T13:24:03.872Z
8.67807
2026-08-09T13:24:04.874Z
8.79089
2026-08-09T13:24:05.874Z
8.91609
2026-08-09T13:24:06.874Z
9.0524
2026-08-09T13:24:07.873Z
9.19826
2026-08-09T13:24:08.873Z
9.36128
2026-08-09T13:24:09.873Z
9.52135
2026-08-09T13:24:10.873Z
9.69038
2026-08-09T13:24:11.873Z
9.85819
2026-08-09T13:24:12.873Z
10.03641
2026-08-09T13:24:13.873Z
10.37969
2026-08-09T13:24:15.873Z
10.5533
2026-08-09T13:24:16.873Z
10.73089
2026-08-09T13:24:17.873Z
10.92049
2026-08-09T13:24:18.873Z
11.10185
2026-08-09T13:24:19.873Z
11.2854
2026-08-09T13:24:20.873Z
11.46768
2026-08-09T13:24:21.873Z
11.6519
2026-08-09T13:24:22.873Z
12.00102
2026-08-09T13:24:24.873Z
12.34622
2026-08-09T13:24:26.873Z
12.68317
2026-08-09T13:24:28.873Z
13.03859
2026-08-09T13:24:30.874Z
13.40012
2026-08-09T13:24:32.874Z
13.75981
2026-08-09T13:24:34.873Z
14.1109
2026-08-09T13:24:36.873Z
14.45959
2026-08-09T13:24:38.873Z
14.79927
2026-08-09T13:24:40.873Z
15.13781
2026-08-09T13:24:42.873Z
15.49625
2026-08-09T13:24:44.873Z
15.85676
2026-08-09T13:24:46.873Z
16.22502
2026-08-09T13:24:48.873Z
16.59131
2026-08-09T13:24:50.873Z
16.95583
2026-08-09T13:24:52.873Z
17.28847
2026-08-09T13:24:54.873Z
17.61319
2026-08-09T13:24:56.873Z
17.92071
2026-08-09T13:24:58.872Z
18.22884
2026-08-09T13:25:00.872Z
18.53398
2026-08-09T13:25:02.872Z
18.86258
2026-08-09T13:25:04.873Z
19.20714
2026-08-09T13:25:06.872Z
19.54218
2026-08-09T13:25:08.873Z
19.86415
2026-08-09T13:25:10.872Z
20.19126
2026-08-09T13:25:12.873Z
20.51094
2026-08-09T13:25:14.873Z
20.79991
2026-08-09T13:25:16.873Z
21.06812
2026-08-09T13:25:18.873Z
21.34573
2026-08-09T13:25:20.873Z
21.61668
2026-08-09T13:25:22.873Z
21.86105
2026-08-09T13:25:24.873Z
22.07735
2026-08-09T13:25:26.873Z
22.29191
2026-08-09T13:25:28.873Z
22.49293
2026-08-09T13:25:30.873Z
22.68951
2026-08-09T13:25:32.873Z
22.87939
2026-08-09T13:25:34.873Z
23.07124
2026-08-09T13:25:36.873Z
23.24363
2026-08-09T13:25:38.873Z
23.42965
2026-08-09T13:25:40.873Z
23.60162
2026-08-09T13:25:42.873Z
23.68141
2026-08-09T13:25:43.874Z
23.75991
2026-08-09T13:25:44.873Z
23.83049
2026-08-09T13:25:45.874Z
23.89339
2026-08-09T13:25:46.873Z
23.95102
2026-08-09T13:25:47.874Z
24.00391
2026-08-09T13:25:48.873Z
24.05308
2026-08-09T13:25:49.873Z
24.1028
2026-08-09T13:25:50.872Z
24.151
2026-08-09T13:25:51.873Z
24.20057
2026-08-09T13:25:52.874Z
24.24606
2026-08-09T13:25:53.874Z
24.29548
2026-08-09T13:25:54.872Z
24.34372
2026-08-09T13:25:55.873Z
24.38977
2026-08-09T13:25:56.873Z
24.43978
2026-08-09T13:25:57.873Z
24.4894
2026-08-09T13:25:58.873Z
24.53886
2026-08-09T13:25:59.873Z
24.58566
2026-08-09T13:26:00.872Z
24.6341
2026-08-09T13:26:01.872Z
24.68187
2026-08-09T13:26:02.873Z
24.73317
2026-08-09T13:26:03.873Z
24.77994
2026-08-09T13:26:04.873Z
24.82827
2026-08-09T13:26:05.873Z
24.87515
2026-08-09T13:26:06.873Z
24.92711
2026-08-09T13:26:07.873Z
24.98311
2026-08-09T13:26:08.873Z
25.04194
2026-08-09T13:26:09.873Z
25.10553
2026-08-09T13:26:10.873Z
25.17184
2026-08-09T13:26:11.872Z
25.24198
2026-08-09T13:26:12.872Z
25.31875
2026-08-09T13:26:13.873Z
25.40387
2026-08-09T13:26:14.871Z
25.49056
2026-08-09T13:26:15.872Z
25.58603
2026-08-09T13:26:16.873Z
25.80346
2026-08-09T13:26:18.872Z
26.05438
2026-08-09T13:26:20.872Z
26.34309
2026-08-09T13:26:22.872Z
26.68052
2026-08-09T13:26:24.872Z
27.05473
2026-08-09T13:26:26.872Z
27.43823
2026-08-09T13:26:28.873Z
27.8626
2026-08-09T13:26:30.872Z
28.31063
2026-08-09T13:26:32.872Z
28.7515
2026-08-09T13:26:34.872Z
29.19538
2026-08-09T13:26:36.872Z
29.64182
2026-08-09T13:26:38.872Z
30.09472
2026-08-09T13:26:40.872Z
30.51425
2026-08-09T13:26:42.873Z
30.93098
2026-08-09T13:26:44.872Z
31.37223
2026-08-09T13:26:46.872Z
31.84234
2026-08-09T13:26:48.872Z
32.32552
2026-08-09T13:26:50.872Z
32.83501
2026-08-09T13:26:52.873Z
33.35702
2026-08-09T13:26:54.872Z
33.88067
2026-08-09T13:26:56.872Z
34.40158
2026-08-09T13:26:58.872Z
34.88398
2026-08-09T13:27:00.872Z
35.33913
2026-08-09T13:27:02.872Z
35.77412
2026-08-09T13:27:04.872Z
36.18712
2026-08-09T13:27:06.872Z
36.38523
2026-08-09T13:27:07.872Z
36.74303
2026-08-09T13:27:09.872Z
37.0485
2026-08-09T13:27:11.873Z
37.17789
2026-08-09T13:27:12.873Z
37.29351
2026-08-09T13:27:13.873Z
37.39039
2026-08-09T13:27:14.872Z
37.46687
2026-08-09T13:27:15.872Z
37.51835
2026-08-09T13:27:16.872Z
37.54755
2026-08-09T13:27:17.873Z
37.56052
2026-08-09T13:27:18.872Z
37.56564
2026-08-09T13:27:19.873Z
37.55587
2026-08-09T13:27:20.871Z
37.53711
2026-08-09T13:27:21.872Z
37.51607
2026-08-09T13:27:22.872Z
37.49021
2026-08-09T13:27:23.872Z
37.46001
2026-08-09T13:27:24.872Z
37.42595
2026-08-09T13:27:25.872Z
37.38782
2026-08-09T13:27:26.872Z
37.34562
2026-08-09T13:27:27.872Z
37.30226
2026-08-09T13:27:28.872Z
37.2602
2026-08-09T13:27:29.872Z
37.21517
2026-08-09T13:27:30.873Z
37.17222
2026-08-09T13:27:31.872Z
37.12963
2026-08-09T13:27:32.873Z
37.09397
2026-08-09T13:27:33.872Z
37.05925
2026-08-09T13:27:34.872Z
37.01935
2026-08-09T13:27:35.873Z
36.96822
2026-08-09T13:27:36.872Z
36.9046
2026-08-09T13:27:37.872Z
36.81922
2026-08-09T13:27:38.871Z
36.70346
2026-08-09T13:27:39.872Z
36.55609
2026-08-09T13:27:40.873Z
36.36031
2026-08-09T13:27:41.873Z
36.10838
2026-08-09T13:27:42.871Z
35.77193
2026-08-09T13:27:43.871Z
35.35884
2026-08-09T13:27:44.872Z
34.85611
2026-08-09T13:27:45.872Z
34.32187
2026-08-09T13:27:46.872Z
33.78462
2026-08-09T13:27:47.872Z
33.26131
2026-08-09T13:27:48.872Z
32.77025
2026-08-09T13:27:49.871Z
32.31745
2026-08-09T13:27:50.872Z
31.90216
2026-08-09T13:27:51.872Z
31.54394
2026-08-09T13:27:52.871Z
31.22246
2026-08-09T13:27:53.872Z
30.94356
2026-08-09T13:27:54.872Z
30.70171
2026-08-09T13:27:55.871Z
30.48784
2026-08-09T13:27:56.872Z
30.31238
2026-08-09T13:27:57.871Z
30.15632
2026-08-09T13:27:58.872Z
30.00847
2026-08-09T13:27:59.872Z
29.88189
2026-08-09T13:28:00.872Z
29.76931
2026-08-09T13:28:01.872Z
29.66611
2026-08-09T13:28:02.871Z
29.57678
2026-08-09T13:28:03.872Z
29.49881
2026-08-09T13:28:04.871Z
29.41665
2026-08-09T13:28:05.872Z
29.34411
2026-08-09T13:28:06.872Z
29.2755
2026-08-09T13:28:07.871Z
29.20155
2026-08-09T13:28:08.872Z
29.13237
2026-08-09T13:28:09.872Z
29.05695
2026-08-09T13:28:10.871Z
28.99057
2026-08-09T13:28:11.872Z
28.92124
2026-08-09T13:28:12.872Z
28.8584
2026-08-09T13:28:13.872Z
28.80288
2026-08-09T13:28:14.872Z
28.74677
2026-08-09T13:28:15.872Z
28.68796
2026-08-09T13:28:16.872Z
28.63395
2026-08-09T13:28:17.872Z
28.56815
2026-08-09T13:28:18.872Z
28.49739
2026-08-09T13:28:19.872Z
28.4236
2026-08-09T13:28:20.872Z
28.3381
2026-08-09T13:28:21.872Z
28.25126
2026-08-09T13:28:22.872Z
28.15506
2026-08-09T13:28:23.872Z
28.04463
2026-08-09T13:28:24.872Z
27.91772
2026-08-09T13:28:25.872Z
27.76724
2026-08-09T13:28:26.872Z
27.5942
2026-08-09T13:28:27.872Z
27.4006
2026-08-09T13:28:28.872Z
27.1843
2026-08-09T13:28:29.873Z
26.93696
2026-08-09T13:28:30.873Z
26.67357
2026-08-09T13:28:31.872Z
26.38071
2026-08-09T13:28:32.872Z
26.05066
2026-08-09T13:28:33.872Z
25.69637
2026-08-09T13:28:34.871Z
25.30929
2026-08-09T13:28:35.872Z
24.87314
2026-08-09T13:28:36.872Z
24.42526
2026-08-09T13:28:37.872Z
23.95114
2026-08-09T13:28:38.872Z
23.45188
2026-08-09T13:28:39.872Z
22.94679
2026-08-09T13:28:40.872Z
22.44317
2026-08-09T13:28:41.872Z
21.94481
2026-08-09T13:28:42.873Z
21.4491
2026-08-09T13:28:43.871Z
20.96108
2026-08-09T13:28:44.872Z
20.50335
2026-08-09T13:28:45.872Z
20.09028
2026-08-09T13:28:46.873Z
19.71239
2026-08-09T13:28:47.872Z
19.38076
2026-08-09T13:28:48.873Z
19.09852
2026-08-09T13:28:49.872Z
18.88447
2026-08-09T13:28:50.873Z
18.72755
2026-08-09T13:28:51.872Z
18.63028
2026-08-09T13:28:52.873Z
18.58529
2026-08-09T13:28:53.873Z
18.58215
2026-08-09T13:28:54.872Z
18.61669
2026-08-09T13:28:55.871Z
18.6832
2026-08-09T13:28:56.872Z
18.76979
2026-08-09T13:28:57.872Z
18.87776
2026-08-09T13:28:58.872Z
18.98613
2026-08-09T13:28:59.872Z
19.08507
2026-08-09T13:29:00.872Z
19.18725
2026-08-09T13:29:01.872Z
19.28794
2026-08-09T13:29:02.872Z
19.39447
2026-08-09T13:29:03.872Z
19.50713
2026-08-09T13:29:04.872Z
19.633
2026-08-09T13:29:05.872Z
19.7598
2026-08-09T13:29:06.871Z
19.89329
2026-08-09T13:29:07.872Z
20.03068
2026-08-09T13:29:08.872Z
20.16076
2026-08-09T13:29:09.872Z
20.29192
2026-08-09T13:29:10.872Z
20.41741
2026-08-09T13:29:11.872Z
20.53203
2026-08-09T13:29:12.872Z
20.63594
2026-08-09T13:29:13.872Z
20.72272
2026-08-09T13:29:14.871Z
20.78983
2026-08-09T13:29:15.872Z
20.8526
2026-08-09T13:29:16.871Z
20.90515
2026-08-09T13:29:17.871Z
20.93607
2026-08-09T13:29:18.873Z
20.94725
2026-08-09T13:29:19.872Z
20.94534
2026-08-09T13:29:20.873Z
20.92902
2026-08-09T13:29:21.872Z
20.89958
2026-08-09T13:29:22.872Z
20.85383
2026-08-09T13:29:23.872Z
20.79276
2026-08-09T13:29:24.872Z
20.71547
2026-08-09T13:29:25.872Z
20.61926
2026-08-09T13:29:26.872Z
20.49399
2026-08-09T13:29:27.872Z
20.33877
2026-08-09T13:29:28.872Z
20.14434
2026-08-09T13:29:29.872Z
19.89977
2026-08-09T13:29:30.872Z
19.58729
2026-08-09T13:29:31.872Z
19.20504
2026-08-09T13:29:32.872Z
18.76065
2026-08-09T13:29:33.872Z
18.20985
2026-08-09T13:29:34.872Z
17.56758
2026-08-09T13:29:35.872Z
16.87205
2026-08-09T13:29:36.872Z
16.10733
2026-08-09T13:29:37.873Z
15.2972
2026-08-09T13:29:38.872Z
14.45213
2026-08-09T13:29:39.872Z
13.56044
2026-08-09T13:29:40.872Z
12.66253
2026-08-09T13:29:41.872Z
11.76627
2026-08-09T13:29:42.872Z
10.91027
2026-08-09T13:29:43.872Z
10.10661
2026-08-09T13:29:44.873Z
9.36881
2026-08-09T13:29:45.872Z
8.67806
2026-08-09T13:29:46.872Z
8.02874
2026-08-09T13:29:47.872Z
7.44451
2026-08-09T13:29:48.872Z
6.91883
2026-08-09T13:29:49.873Z
6.46154
2026-08-09T13:29:50.873Z
6.07371
2026-08-09T13:29:51.872Z
5.76473
2026-08-09T13:29:52.872Z
5.48945
2026-08-09T13:29:53.873Z
5.25625
2026-08-09T13:29:54.872Z
5.0789
2026-08-09T13:29:55.873Z
4.94331
2026-08-09T13:29:56.872Z
4.83624
2026-08-09T13:29:57.872Z
4.76096
2026-08-09T13:29:58.872Z
4.69681
2026-08-09T13:29:59.872Z
4.64656
2026-08-09T13:30:00.872Z
4.58386
2026-08-09T13:30:01.872Z
4.53263
2026-08-09T13:30:02.872Z
4.48843
2026-08-09T13:30:03.872Z
4.44075
2026-08-09T13:30:04.872Z
4.40397
2026-08-09T13:30:05.872Z
4.37003
2026-08-09T13:30:06.872Z
4.33329
2026-08-09T13:30:07.873Z
4.29971
2026-08-09T13:30:08.872Z
4.27447
2026-08-09T13:30:09.872Z
4.2535
2026-08-09T13:30:10.873Z
4.24267
2026-08-09T13:30:11.872Z
4.23385
2026-08-09T13:30:12.873Z
4.22641
2026-08-09T13:30:13.873Z
4.21978
2026-08-09T13:30:14.872Z
4.22202
2026-08-09T13:30:15.871Z
4.23276
2026-08-09T13:30:16.872Z
4.24918
2026-08-09T13:30:17.872Z
4.2738
2026-08-09T13:30:18.872Z
4.29597
2026-08-09T13:30:19.872Z
4.32324
2026-08-09T13:30:20.872Z
4.3566
2026-08-09T13:30:21.872Z
4.38573
2026-08-09T13:30:22.872Z
4.40985
2026-08-09T13:30:23.872Z
4.42301
2026-08-09T13:30:24.872Z
4.43213
2026-08-09T13:30:25.872Z
4.44143
2026-08-09T13:30:26.872Z
4.45023
2026-08-09T13:30:27.872Z
4.45828
2026-08-09T13:30:28.871Z
4.46329
2026-08-09T13:30:29.872Z
4.46782
2026-08-09T13:30:30.872Z
4.47034
2026-08-09T13:30:31.872Z
4.47225
2026-08-09T13:30:32.872Z
4.47304
2026-08-09T13:30:33.872Z
4.47319
2026-08-09T13:30:34.871Z
4.47699
2026-08-09T13:30:35.872Z
4.48046
2026-08-09T13:30:36.871Z
4.48611
2026-08-09T13:30:37.872Z
4.49577
2026-08-09T13:30:38.872Z
4.51072
2026-08-09T13:30:39.872Z
4.52804
2026-08-09T13:30:40.872Z
4.55183
2026-08-09T13:30:41.872Z
4.58067
2026-08-09T13:30:42.872Z
4.61446
2026-08-09T13:30:43.872Z
4.65606
2026-08-09T13:30:44.872Z
4.7578
2026-08-09T13:30:46.873Z
4.88312
2026-08-09T13:30:48.873Z
5.03631
2026-08-09T13:30:50.872Z
5.20536
2026-08-09T13:30:52.872Z
5.40027
2026-08-09T13:30:54.872Z
5.61372
2026-08-09T13:30:56.873Z
5.85971
2026-08-09T13:30:58.872Z
6.13534
2026-08-09T13:31:00.873Z
6.41869
2026-08-09T13:31:02.872Z
6.71684
2026-08-09T13:31:04.872Z
7.02551
2026-08-09T13:31:06.872Z
7.33977
2026-08-09T13:31:08.872Z
7.65256
2026-08-09T13:31:10.871Z
7.97308
2026-08-09T13:31:12.872Z
8.30056
2026-08-09T13:31:14.872Z
8.61777
2026-08-09T13:31:16.872Z
8.93948
2026-08-09T13:31:18.872Z
9.24031
2026-08-09T13:31:20.872Z
9.56899
2026-08-09T13:31:22.872Z
9.95443
2026-08-09T13:31:24.872Z
10.35122
2026-08-09T13:31:26.872Z
10.76425
2026-08-09T13:31:28.872Z
11.20474
2026-08-09T13:31:30.871Z
11.67567
2026-08-09T13:31:32.872Z
12.15349
2026-08-09T13:31:34.872Z
12.59277
2026-08-09T13:31:36.872Z
13.04699
2026-08-09T13:31:38.872Z
13.48649
2026-08-09T13:31:40.872Z
13.95836
2026-08-09T13:31:42.872Z
14.42409
2026-08-09T13:31:44.872Z
14.92367
2026-08-09T13:31:46.872Z
15.38294
2026-08-09T13:31:48.872Z
15.81228
2026-08-09T13:31:50.872Z
16.26458
2026-08-09T13:31:52.872Z
16.72106
2026-08-09T13:31:54.872Z
17.16035
2026-08-09T13:31:56.872Z
17.57137
2026-08-09T13:31:58.872Z
17.96604
2026-08-09T13:32:00.872Z
18.33323
2026-08-09T13:32:02.873Z
18.6756
2026-08-09T13:32:04.872Z
19.03148
2026-08-09T13:32:06.872Z
19.3623
2026-08-09T13:32:08.871Z
19.68236
2026-08-09T13:32:10.872Z
19.97776
2026-08-09T13:32:12.872Z
20.29261
2026-08-09T13:32:14.872Z
20.57795
2026-08-09T13:32:16.872Z
20.8504
2026-08-09T13:32:18.872Z
21.08879
2026-08-09T13:32:20.871Z
21.30985
2026-08-09T13:32:22.871Z
21.52979
2026-08-09T13:32:24.872Z
21.76185
2026-08-09T13:32:26.872Z
21.98595
2026-08-09T13:32:28.873Z
22.2045
2026-08-09T13:32:30.872Z
22.43283
2026-08-09T13:32:32.872Z
22.6853
2026-08-09T13:32:34.872Z
22.96489
2026-08-09T13:32:36.872Z
23.28885
2026-08-09T13:32:38.871Z
23.62961
2026-08-09T13:32:40.872Z
23.97649
2026-08-09T13:32:42.872Z
24.33764
2026-08-09T13:32:44.872Z
24.6997
2026-08-09T13:32:46.872Z
25.04991
2026-08-09T13:32:48.872Z
25.40712
2026-08-09T13:32:50.872Z
25.77572
2026-08-09T13:32:52.872Z
26.14593
2026-08-09T13:32:54.872Z
26.5298
2026-08-09T13:32:56.872Z
26.9235
2026-08-09T13:32:58.872Z
27.32977
2026-08-09T13:33:00.872Z
27.74543
2026-08-09T13:33:02.872Z
28.18388
2026-08-09T13:33:04.872Z
28.61834
2026-08-09T13:33:06.873Z
29.03854
2026-08-09T13:33:08.872Z
29.44122
2026-08-09T13:33:10.872Z
29.61924
2026-08-09T13:33:11.872Z
29.78146
2026-08-09T13:33:12.872Z
29.93296
2026-08-09T13:33:13.872Z
30.07099
2026-08-09T13:33:14.872Z
30.19961
2026-08-09T13:33:15.872Z
30.32451
2026-08-09T13:33:16.872Z
30.43356
2026-08-09T13:33:17.871Z
30.5374
2026-08-09T13:33:18.872Z
30.62751
2026-08-09T13:33:19.873Z
30.70597
2026-08-09T13:33:20.872Z
30.76954
2026-08-09T13:33:21.872Z
30.82293
2026-08-09T13:33:22.873Z
30.87035
2026-08-09T13:33:23.872Z
30.90563
2026-08-09T13:33:24.872Z
30.93208
2026-08-09T13:33:25.871Z
30.95575
2026-08-09T13:33:26.872Z
30.97288
2026-08-09T13:33:27.872Z
30.98432
2026-08-09T13:33:28.872Z
30.9955
2026-08-09T13:33:29.873Z
31.00454
2026-08-09T13:33:30.873Z
31.01741
2026-08-09T13:33:31.872Z
31.02524
2026-08-09T13:33:32.872Z
31.03426
2026-08-09T13:33:33.873Z
31.04174
2026-08-09T13:33:34.871Z
31.04581
2026-08-09T13:33:35.872Z
31.04586
2026-08-09T13:33:36.872Z
31.04256
2026-08-09T13:33:37.873Z
31.03893
2026-08-09T13:33:38.872Z
31.03546
2026-08-09T13:33:39.871Z
31.02877
2026-08-09T13:33:40.872Z
31.02363
2026-08-09T13:33:41.873Z
31.01681
2026-08-09T13:33:42.872Z
31.00871
2026-08-09T13:33:43.873Z
30.99786
2026-08-09T13:33:44.871Z
30.98509
2026-08-09T13:33:45.873Z
30.9701
2026-08-09T13:33:46.872Z
30.95662
2026-08-09T13:33:47.872Z
30.94338
2026-08-09T13:33:48.871Z
30.93188
2026-08-09T13:33:49.872Z
30.9195
2026-08-09T13:33:50.872Z
30.90694
2026-08-09T13:33:51.873Z
30.89381
2026-08-09T13:33:52.873Z
30.87933
2026-08-09T13:33:53.871Z
30.86569
2026-08-09T13:33:54.872Z
30.85066
2026-08-09T13:33:55.872Z
30.83662
2026-08-09T13:33:56.872Z
30.82424
2026-08-09T13:33:57.872Z
30.81135
2026-08-09T13:33:58.872Z
30.79934
2026-08-09T13:33:59.872Z
30.78618
2026-08-09T13:34:00.872Z
30.77138
2026-08-09T13:34:01.871Z
30.75678
2026-08-09T13:34:02.872Z
30.74477
2026-08-09T13:34:03.872Z
30.73459
2026-08-09T13:34:04.872Z
30.72878
2026-08-09T13:34:05.872Z
30.72406
2026-08-09T13:34:06.872Z
30.71956
2026-08-09T13:34:07.872Z
30.71646
2026-08-09T13:34:08.872Z
30.7136
2026-08-09T13:34:09.871Z
30.70963
2026-08-09T13:34:10.872Z
30.70565
2026-08-09T13:34:11.872Z
30.69949
2026-08-09T13:34:12.872Z
30.69109
2026-08-09T13:34:13.871Z
30.67994
2026-08-09T13:34:14.871Z
30.66769
2026-08-09T13:34:15.871Z
30.65222
2026-08-09T13:34:16.873Z
30.63498
2026-08-09T13:34:17.872Z
30.61209
2026-08-09T13:34:18.872Z
30.5848
2026-08-09T13:34:19.872Z
30.55064
2026-08-09T13:34:20.872Z
30.50751
2026-08-09T13:34:21.873Z
30.45888
2026-08-09T13:34:22.871Z
30.40852
2026-08-09T13:34:23.872Z
30.35936
2026-08-09T13:34:24.872Z
30.31023
2026-08-09T13:34:25.872Z
30.26506
2026-08-09T13:34:26.872Z
30.22464
2026-08-09T13:34:27.872Z
30.18533
2026-08-09T13:34:28.872Z
30.14556
2026-08-09T13:34:29.872Z
30.1101
2026-08-09T13:34:30.871Z
30.07752
2026-08-09T13:34:31.873Z
30.04609
2026-08-09T13:34:32.872Z
30.01948
2026-08-09T13:34:33.872Z
29.99942
2026-08-09T13:34:34.872Z
29.98553
2026-08-09T13:34:35.873Z
29.97913
2026-08-09T13:34:36.872Z
29.97431
2026-08-09T13:34:37.872Z
29.97143
2026-08-09T13:34:38.871Z
29.97219
2026-08-09T13:34:39.872Z
29.97678
2026-08-09T13:34:40.872Z
29.98432
2026-08-09T13:34:41.872Z
29.99749
2026-08-09T13:34:42.872Z
30.01536
2026-08-09T13:34:43.872Z
30.03901
2026-08-09T13:34:44.872Z
30.06787
2026-08-09T13:34:45.872Z
30.10382
2026-08-09T13:34:46.872Z
30.14567
2026-08-09T13:34:47.872Z
30.19416
2026-08-09T13:34:48.872Z
30.24913
2026-08-09T13:34:49.872Z
30.30705
2026-08-09T13:34:50.872Z
30.37765
2026-08-09T13:34:51.872Z
30.45715
2026-08-09T13:34:52.871Z
30.54942
2026-08-09T13:34:53.872Z
30.66247
2026-08-09T13:34:54.872Z
30.79593
2026-08-09T13:34:55.872Z
30.94842
2026-08-09T13:34:56.871Z
31.11416
2026-08-09T13:34:57.872Z
31.2983
2026-08-09T13:34:58.873Z
31.50464
2026-08-09T13:34:59.872Z
31.71901
2026-08-09T13:35:00.871Z
31.95065
2026-08-09T13:35:01.872Z
32.18382
2026-08-09T13:35:02.872Z
32.42061
2026-08-09T13:35:03.872Z
32.67285
2026-08-09T13:35:04.872Z
32.92358
2026-08-09T13:35:05.872Z
33.18087
2026-08-09T13:35:06.872Z
33.43319
2026-08-09T13:35:07.872Z
33.68958
2026-08-09T13:35:08.872Z
33.9336
2026-08-09T13:35:09.872Z
34.17155
2026-08-09T13:35:10.872Z
34.40146
2026-08-09T13:35:11.871Z
34.62427
2026-08-09T13:35:12.872Z
34.84436
2026-08-09T13:35:13.872Z
35.05731
2026-08-09T13:35:14.872Z
35.26068
2026-08-09T13:35:15.872Z
35.45216
2026-08-09T13:35:16.872Z
35.63249
2026-08-09T13:35:17.872Z
35.81301
2026-08-09T13:35:18.873Z
35.98743
2026-08-09T13:35:19.872Z
36.16009
2026-08-09T13:35:20.872Z
36.32641
2026-08-09T13:35:21.872Z
36.4931
2026-08-09T13:35:22.871Z
36.65594
2026-08-09T13:35:23.873Z
36.8181
2026-08-09T13:35:24.872Z
36.98419
2026-08-09T13:35:25.872Z
37.15714
2026-08-09T13:35:26.872Z
37.32527
2026-08-09T13:35:27.872Z
37.48605
2026-08-09T13:35:28.872Z
37.63722
2026-08-09T13:35:29.872Z
37.77841
2026-08-09T13:35:30.872Z
37.91159
2026-08-09T13:35:31.872Z
38.03043
2026-08-09T13:35:32.872Z
38.13835
2026-08-09T13:35:33.871Z
38.24068
2026-08-09T13:35:34.871Z
38.33685
2026-08-09T13:35:35.872Z
38.42281
2026-08-09T13:35:36.872Z
38.50845
2026-08-09T13:35:37.872Z
38.58483
2026-08-09T13:35:38.872Z
38.65368
2026-08-09T13:35:39.873Z
38.71985
2026-08-09T13:35:40.873Z
38.77963
2026-08-09T13:35:41.873Z
38.8318
2026-08-09T13:35:42.872Z
38.87896
2026-08-09T13:35:43.871Z
38.91945
2026-08-09T13:35:44.872Z
38.95629
2026-08-09T13:35:45.872Z
38.98788
2026-08-09T13:35:46.873Z
39.01539
2026-08-09T13:35:47.872Z
39.03677
2026-08-09T13:35:48.871Z
39.0585
2026-08-09T13:35:49.872Z
39.0766
2026-08-09T13:35:50.872Z
39.09376
2026-08-09T13:35:51.872Z
39.11096
2026-08-09T13:35:52.872Z
39.12391
2026-08-09T13:35:53.872Z
39.13396
2026-08-09T13:35:54.871Z
39.13948
2026-08-09T13:35:55.872Z
39.14306
2026-08-09T13:35:56.872Z
39.15032
2026-08-09T13:35:57.872Z
39.15734
2026-08-09T13:35:58.873Z
39.16779
2026-08-09T13:35:59.873Z
39.17853
2026-08-09T13:36:00.873Z
39.19204
2026-08-09T13:36:01.873Z
39.20403
2026-08-09T13:36:02.873Z
39.21835
2026-08-09T13:36:03.872Z
39.23274
2026-08-09T13:36:04.872Z
39.24383
2026-08-09T13:36:05.872Z
39.25615
2026-08-09T13:36:06.872Z
39.26725
2026-08-09T13:36:07.871Z
39.27684
2026-08-09T13:36:08.872Z
39.28485
2026-08-09T13:36:09.872Z
39.29177
2026-08-09T13:36:10.872Z
39.29821
2026-08-09T13:36:11.872Z
39.3051
2026-08-09T13:36:12.872Z
39.31346
2026-08-09T13:36:13.872Z
39.32061
2026-08-09T13:36:14.872Z
39.32751
2026-08-09T13:36:15.872Z
39.33413
2026-08-09T13:36:16.872Z
39.33945
2026-08-09T13:36:17.872Z
39.34298
2026-08-09T13:36:18.872Z
39.34362
2026-08-09T13:36:19.872Z
39.3424
2026-08-09T13:36:20.872Z
39.34003
2026-08-09T13:36:21.872Z
39.33718
2026-08-09T13:36:22.872Z
39.33438
2026-08-09T13:36:23.872Z
39.33014
2026-08-09T13:36:24.872Z
39.32507
2026-08-09T13:36:25.872Z
39.31814
2026-08-09T13:36:26.872Z
39.3089
2026-08-09T13:36:27.872Z
39.2984
2026-08-09T13:36:28.872Z
39.28504
2026-08-09T13:36:29.872Z
39.26677
2026-08-09T13:36:30.872Z
39.2452
2026-08-09T13:36:31.872Z
39.21876
2026-08-09T13:36:32.872Z
39.18892
2026-08-09T13:36:33.872Z
39.1522
2026-08-09T13:36:34.872Z
39.11313
2026-08-09T13:36:35.872Z
39.07318
2026-08-09T13:36:36.872Z
39.028
2026-08-09T13:36:37.872Z
38.97726
2026-08-09T13:36:38.872Z
38.92425
2026-08-09T13:36:39.872Z
38.86884
2026-08-09T13:36:40.872Z
38.81205
2026-08-09T13:36:41.872Z
38.75427
2026-08-09T13:36:42.872Z
38.70135
2026-08-09T13:36:43.872Z
38.65268
2026-08-09T13:36:44.873Z
38.60413
2026-08-09T13:36:45.873Z
38.56149
2026-08-09T13:36:46.873Z
38.5249
2026-08-09T13:36:47.872Z
38.4895
2026-08-09T13:36:48.871Z
38.45371
2026-08-09T13:36:49.872Z
38.41594
2026-08-09T13:36:50.872Z
38.38306
2026-08-09T13:36:51.873Z
38.35501
2026-08-09T13:36:52.872Z
38.32722
2026-08-09T13:36:53.872Z
38.30169
2026-08-09T13:36:54.873Z
38.27669
2026-08-09T13:36:55.872Z
38.25461
2026-08-09T13:36:56.872Z
38.23829
2026-08-09T13:36:57.872Z
38.22557
2026-08-09T13:36:58.872Z
38.21882
2026-08-09T13:36:59.872Z
38.2162
2026-08-09T13:37:00.872Z
38.21697
2026-08-09T13:37:01.872Z
38.22119
2026-08-09T13:37:02.873Z
38.22611
2026-08-09T13:37:03.872Z
38.23105
2026-08-09T13:37:04.872Z
38.23992
2026-08-09T13:37:05.872Z
38.24893
2026-08-09T13:37:06.872Z
38.25624
2026-08-09T13:37:07.872Z
38.26296
2026-08-09T13:37:08.872Z
38.26859
2026-08-09T13:37:09.872Z
38.27213
2026-08-09T13:37:10.872Z
38.27618
2026-08-09T13:37:11.872Z
38.27968
2026-08-09T13:37:12.871Z
38.28283
2026-08-09T13:37:13.873Z
38.28524
2026-08-09T13:37:14.872Z
38.286
2026-08-09T13:37:15.871Z
38.28665
2026-08-09T13:37:16.872Z
38.28697
2026-08-09T13:37:17.872Z
38.28803
2026-08-09T13:37:18.871Z
38.28844
2026-08-09T13:37:19.872Z
38.28811
2026-08-09T13:37:20.872Z
38.28828
2026-08-09T13:37:21.872Z
38.28863
2026-08-09T13:37:22.872Z
38.28824
2026-08-09T13:37:23.872Z
38.28739
2026-08-09T13:37:24.872Z
38.28618
2026-08-09T13:37:25.872Z
38.2839
2026-08-09T13:37:26.872Z
38.28172
2026-08-09T13:37:27.872Z
38.27967
2026-08-09T13:37:28.872Z
38.27718
2026-08-09T13:37:29.872Z
38.27477
2026-08-09T13:37:30.872Z
38.27217
2026-08-09T13:37:31.872Z
38.26986
2026-08-09T13:37:32.872Z
38.26742
2026-08-09T13:37:33.872Z
38.26563
2026-08-09T13:37:34.872Z
38.26416
2026-08-09T13:37:35.872Z
38.2625
2026-08-09T13:37:36.872Z
38.26126
2026-08-09T13:37:37.872Z
38.26019
2026-08-09T13:37:38.872Z
38.25973
2026-08-09T13:37:39.872Z
38.25992
2026-08-09T13:37:40.872Z
38.26071
2026-08-09T13:37:41.872Z
38.26196
2026-08-09T13:37:42.872Z
38.26345
2026-08-09T13:37:43.872Z
38.26535
2026-08-09T13:37:44.872Z
38.26709
2026-08-09T13:37:45.872Z
38.26939
2026-08-09T13:37:46.872Z
38.27269
2026-08-09T13:37:47.872Z
38.27636
2026-08-09T13:37:48.873Z
38.28027
2026-08-09T13:37:49.871Z
38.28412
2026-08-09T13:37:50.873Z
38.28815
2026-08-09T13:37:51.872Z
38.29197
2026-08-09T13:37:52.872Z
38.2961
2026-08-09T13:37:53.872Z
38.29999
2026-08-09T13:37:54.872Z
38.30375
2026-08-09T13:37:55.871Z
38.30743
2026-08-09T13:37:56.873Z
38.31129
2026-08-09T13:37:57.872Z
38.31543
2026-08-09T13:37:58.872Z
38.31931
2026-08-09T13:37:59.872Z
38.32226
2026-08-09T13:38:00.872Z
38.32497
2026-08-09T13:38:01.872Z
38.32787
2026-08-09T13:38:02.872Z
38.32895
2026-08-09T13:38:03.871Z
38.32925
2026-08-09T13:38:04.872Z
38.32876
2026-08-09T13:38:05.872Z
38.3287
2026-08-09T13:38:06.872Z
38.32863
2026-08-09T13:38:07.872Z
38.32803
2026-08-09T13:38:08.872Z
38.32694
2026-08-09T13:38:09.872Z
38.32488
2026-08-09T13:38:10.872Z
38.32126
2026-08-09T13:38:11.872Z
38.31726
2026-08-09T13:38:12.872Z
38.31283
2026-08-09T13:38:13.873Z
38.30904
2026-08-09T13:38:14.872Z
38.30532
2026-08-09T13:38:15.872Z
38.30171
2026-08-09T13:38:16.872Z
38.2967
2026-08-09T13:38:17.872Z
38.29087
2026-08-09T13:38:18.872Z
38.28481
2026-08-09T13:38:19.873Z
38.2773
2026-08-09T13:38:20.872Z
38.27061
2026-08-09T13:38:21.872Z
38.26363
2026-08-09T13:38:22.873Z
38.2561
2026-08-09T13:38:23.872Z
38.24878
2026-08-09T13:38:24.872Z
38.24177
2026-08-09T13:38:25.873Z
38.23359
2026-08-09T13:38:26.872Z
38.22487
2026-08-09T13:38:27.872Z
38.21668
2026-08-09T13:38:28.872Z
38.20889
2026-08-09T13:38:29.872Z
38.20068
2026-08-09T13:38:30.872Z
38.19434
2026-08-09T13:38:31.872Z
38.18995
2026-08-09T13:38:32.872Z
38.18581
2026-08-09T13:38:33.872Z
38.18205
2026-08-09T13:38:34.872Z
38.17971
2026-08-09T13:38:35.872Z
38.17807
2026-08-09T13:38:36.873Z
38.1767
2026-08-09T13:38:37.872Z
38.17507
2026-08-09T13:38:38.872Z
38.17379
2026-08-09T13:38:39.872Z
38.1726
2026-08-09T13:38:40.872Z
38.17027
2026-08-09T13:38:41.872Z
38.1667
2026-08-09T13:38:42.871Z
38.16367
2026-08-09T13:38:43.872Z
38.16024
2026-08-09T13:38:44.872Z
38.15638
2026-08-09T13:38:45.872Z
38.1526
2026-08-09T13:38:46.871Z
38.14891
2026-08-09T13:38:47.871Z
38.14547
2026-08-09T13:38:48.872Z
38.14119
2026-08-09T13:38:49.872Z
38.13694
2026-08-09T13:38:50.872Z
38.13287
2026-08-09T13:38:51.872Z
38.12931
2026-08-09T13:38:52.872Z
38.12544
2026-08-09T13:38:53.872Z
38.12117
2026-08-09T13:38:54.872Z
38.11735
2026-08-09T13:38:55.873Z
38.11368
2026-08-09T13:38:56.872Z
38.10964
2026-08-09T13:38:57.872Z
38.10533
2026-08-09T13:38:58.872Z
38.10021
2026-08-09T13:38:59.872Z
38.09496
2026-08-09T13:39:00.871Z
38.09096
2026-08-09T13:39:01.872Z
38.08725
2026-08-09T13:39:02.872Z
38.08342
2026-08-09T13:39:03.872Z
38.07914
2026-08-09T13:39:04.872Z
38.07387
2026-08-09T13:39:05.872Z
38.06926
2026-08-09T13:39:06.872Z
38.06491
2026-08-09T13:39:07.873Z
38.05973
2026-08-09T13:39:08.872Z
38.054
2026-08-09T13:39:09.873Z
38.04873
2026-08-09T13:39:10.872Z
38.04303
2026-08-09T13:39:11.872Z
38.03749
2026-08-09T13:39:12.872Z
38.03241
2026-08-09T13:39:13.872Z
38.02777
2026-08-09T13:39:14.872Z
38.02206
2026-08-09T13:39:15.872Z
38.01695
2026-08-09T13:39:16.872Z
38.01168
2026-08-09T13:39:17.872Z
38.00639
2026-08-09T13:39:18.872Z
38.00163
2026-08-09T13:39:19.871Z
37.99757
2026-08-09T13:39:20.873Z
37.99403
2026-08-09T13:39:21.873Z
37.99194
2026-08-09T13:39:22.871Z
37.99069
2026-08-09T13:39:23.872Z
37.98951
2026-08-09T13:39:24.872Z
37.98865
2026-08-09T13:39:25.872Z
37.98762
2026-08-09T13:39:26.872Z
37.98637
2026-08-09T13:39:27.872Z
37.98477
2026-08-09T13:39:28.872Z
37.98258
2026-08-09T13:39:29.872Z
37.98076
2026-08-09T13:39:30.872Z
37.97824
2026-08-09T13:39:31.872Z
37.9755
2026-08-09T13:39:32.872Z
37.97254
2026-08-09T13:39:33.872Z
37.96947
2026-08-09T13:39:34.872Z
37.96567
2026-08-09T13:39:35.872Z
37.96183
2026-08-09T13:39:36.872Z
37.95787
2026-08-09T13:39:37.872Z
37.95316
2026-08-09T13:39:38.872Z
37.94749
2026-08-09T13:39:39.872Z
37.93974
2026-08-09T13:39:40.872Z
37.92813
2026-08-09T13:39:41.873Z
37.91452
2026-08-09T13:39:42.872Z
37.89821
2026-08-09T13:39:43.872Z
37.87856
2026-08-09T13:39:44.872Z
37.85569
2026-08-09T13:39:45.872Z
37.82635
2026-08-09T13:39:46.872Z
37.79296
2026-08-09T13:39:47.872Z
37.75492
2026-08-09T13:39:48.872Z
37.71453
2026-08-09T13:39:49.873Z
37.67052
2026-08-09T13:39:50.872Z
37.62332
2026-08-09T13:39:51.873Z
37.57051
2026-08-09T13:39:52.872Z
37.51674
2026-08-09T13:39:53.872Z
37.46252
2026-08-09T13:39:54.872Z
37.41434
2026-08-09T13:39:55.872Z
37.36683
2026-08-09T13:39:56.871Z
37.32329
2026-08-09T13:39:57.872Z
37.283
2026-08-09T13:39:58.871Z
37.24363
2026-08-09T13:39:59.871Z
37.20848
2026-08-09T13:40:00.872Z
37.17708
2026-08-09T13:40:01.871Z
37.15059
2026-08-09T13:40:02.871Z
37.12884
2026-08-09T13:40:03.871Z
37.10957
2026-08-09T13:40:04.871Z
37.09359
2026-08-09T13:40:05.871Z
37.07911
2026-08-09T13:40:06.871Z
37.06707
2026-08-09T13:40:07.871Z
37.05976
2026-08-09T13:40:08.872Z
37.05475
2026-08-09T13:40:09.872Z
37.05077
2026-08-09T13:40:10.871Z
37.04546
2026-08-09T13:40:11.872Z
37.03918
2026-08-09T13:40:12.871Z
37.03303
2026-08-09T13:40:13.871Z
37.02456
2026-08-09T13:40:14.871Z
37.01597
2026-08-09T13:40:15.871Z
37.00766
2026-08-09T13:40:16.871Z
36.99835
2026-08-09T13:40:17.871Z
36.98823
2026-08-09T13:40:18.872Z
36.97804
2026-08-09T13:40:19.871Z
36.96995
2026-08-09T13:40:20.871Z
36.96302
2026-08-09T13:40:21.871Z
36.9564
2026-08-09T13:40:22.871Z
36.95085
2026-08-09T13:40:23.870Z
36.94584
2026-08-09T13:40:24.872Z
36.94062
2026-08-09T13:40:25.871Z
36.93756
2026-08-09T13:40:26.871Z
36.934
2026-08-09T13:40:27.871Z
36.93148
2026-08-09T13:40:28.871Z
36.92981
2026-08-09T13:40:29.871Z
36.92854
2026-08-09T13:40:30.871Z
36.92727
2026-08-09T13:40:31.871Z
36.92584
2026-08-09T13:40:32.871Z
36.92473
2026-08-09T13:40:33.871Z
36.92383
2026-08-09T13:40:34.871Z
36.92279
2026-08-09T13:40:35.871Z
36.92088
2026-08-09T13:40:36.872Z
36.91819
2026-08-09T13:40:37.871Z
36.91474
2026-08-09T13:40:38.871Z
36.91049
2026-08-09T13:40:39.870Z
36.90567
2026-08-09T13:40:40.871Z
36.90026
2026-08-09T13:40:41.871Z
36.89445
2026-08-09T13:40:42.871Z
36.88769
2026-08-09T13:40:43.871Z
36.87835
2026-08-09T13:40:44.871Z
36.8684
2026-08-09T13:40:45.871Z
36.85662
2026-08-09T13:40:46.871Z
36.84192
2026-08-09T13:40:47.871Z
36.82388
2026-08-09T13:40:48.871Z
36.80192
2026-08-09T13:40:49.872Z
36.7743
2026-08-09T13:40:50.871Z
36.73979
2026-08-09T13:40:51.871Z
36.69459
2026-08-09T13:40:52.872Z
36.63877
2026-08-09T13:40:53.871Z
36.56383
2026-08-09T13:40:54.871Z
36.45424
2026-08-09T13:40:55.871Z
36.3114
2026-08-09T13:40:56.872Z
36.12681
2026-08-09T13:40:57.872Z
35.89304
2026-08-09T13:40:58.871Z
35.60952
2026-08-09T13:40:59.872Z
35.25733
2026-08-09T13:41:00.871Z
34.83528
2026-08-09T13:41:01.870Z
34.3542
2026-08-09T13:41:02.871Z
33.83923
2026-08-09T13:41:03.872Z
33.30237
2026-08-09T13:41:04.871Z
32.75438
2026-08-09T13:41:05.872Z
32.18322
2026-08-09T13:41:06.871Z
31.61045
2026-08-09T13:41:07.871Z
31.04869
2026-08-09T13:41:08.871Z
30.50005
2026-08-09T13:41:09.872Z
29.94889
2026-08-09T13:41:10.871Z
29.38953
2026-08-09T13:41:11.871Z
28.84819
2026-08-09T13:41:12.871Z
28.3124
2026-08-09T13:41:13.871Z
27.80245
2026-08-09T13:41:14.871Z
27.31831
2026-08-09T13:41:15.871Z
26.86594
2026-08-09T13:41:16.871Z
26.45764
2026-08-09T13:41:17.871Z
26.09096
2026-08-09T13:41:18.871Z
25.76641
2026-08-09T13:41:19.871Z
25.48974
2026-08-09T13:41:20.870Z
25.23518
2026-08-09T13:41:21.871Z
25.00375
2026-08-09T13:41:22.871Z
24.80175
2026-08-09T13:41:23.871Z
24.62538
2026-08-09T13:41:24.871Z
24.4776
2026-08-09T13:41:25.871Z
24.32685
2026-08-09T13:41:26.871Z
24.03343
2026-08-09T13:41:28.871Z
23.69383
2026-08-09T13:41:30.872Z
23.51328
2026-08-09T13:41:31.872Z
23.31295
2026-08-09T13:41:32.871Z
23.11867
2026-08-09T13:41:33.872Z
22.93792
2026-08-09T13:41:34.872Z
22.75
2026-08-09T13:41:35.872Z
22.57504
2026-08-09T13:41:36.871Z
22.41484
2026-08-09T13:41:37.871Z
22.26153
2026-08-09T13:41:38.871Z
21.99406
2026-08-09T13:41:40.870Z