Longue boucle à vélo le long de Pohjanlahti - Bottniska viken (Golfe de Botnie) le 18 août 2026 Eric van der Vlist - Communauté 2026-08-18T14:39:11.355Z trackCycling Longue boucle à vélo le long de Pohjanlahti - Bottniska viken (Golfe de Botnie) le 18 août 2026 trackCycling 4.71221 2026-08-18T06:38:59.998Z AC 655, Umeå kommun { "country" : "Sverige (Suède)", "state" : "Västerbottens län (Comté de Västerbotten)", "title" : "AC 655, Umeå kommun" } 4.69 2026-08-18T06:39:27.999Z 4.68321 2026-08-18T06:39:29.999Z 4.67832 2026-08-18T06:39:30.998Z 4.67355 2026-08-18T06:39:31.998Z 4.66836 2026-08-18T06:39:32.999Z 4.6641 2026-08-18T06:39:33.998Z 4.6591 2026-08-18T06:39:34.998Z 4.655 2026-08-18T06:39:35.998Z 4.64976 2026-08-18T06:39:36.999Z 4.64637 2026-08-18T06:39:37.998Z 4.64341 2026-08-18T06:39:38.998Z 4.64071 2026-08-18T06:39:39.999Z 4.6371 2026-08-18T06:39:40.999Z 4.6344 2026-08-18T06:39:41.998Z 4.6318 2026-08-18T06:39:42.998Z 4.63051 2026-08-18T06:39:43.999Z 4.62849 2026-08-18T06:39:45.998Z 4.63205 2026-08-18T06:39:55.998Z 4.64344 2026-08-18T06:40:05.998Z 4.64643 2026-08-18T06:40:07.999Z 4.64815 2026-08-18T06:40:08.999Z 4.65022 2026-08-18T06:40:09.999Z 4.65235 2026-08-18T06:40:10.998Z 4.65459 2026-08-18T06:40:11.999Z 4.65668 2026-08-18T06:40:12.999Z 4.65949 2026-08-18T06:40:13.999Z 4.66304 2026-08-18T06:40:14.999Z 4.66825 2026-08-18T06:40:15.998Z 4.67555 2026-08-18T06:40:16.998Z 4.68465 2026-08-18T06:40:17.999Z 4.6956 2026-08-18T06:40:18.998Z 4.7089 2026-08-18T06:40:19.999Z 4.72465 2026-08-18T06:40:20.998Z 4.74312 2026-08-18T06:40:21.998Z 4.76214 2026-08-18T06:40:22.999Z 4.78223 2026-08-18T06:40:23.998Z 4.80273 2026-08-18T06:40:24.999Z 4.82465 2026-08-18T06:40:25.998Z 4.84845 2026-08-18T06:40:26.998Z 4.87257 2026-08-18T06:40:27.999Z 4.89955 2026-08-18T06:40:28.999Z 4.92762 2026-08-18T06:40:29.998Z 4.95753 2026-08-18T06:40:30.999Z 4.98947 2026-08-18T06:40:31.998Z 5.02191 2026-08-18T06:40:32.998Z 5.0554 2026-08-18T06:40:33.999Z 5.08723 2026-08-18T06:40:34.998Z 5.11822 2026-08-18T06:40:35.998Z 5.14783 2026-08-18T06:40:36.998Z 5.17405 2026-08-18T06:40:37.998Z 5.19669 2026-08-18T06:40:38.999Z 5.21688 2026-08-18T06:40:39.998Z 5.23516 2026-08-18T06:40:40.998Z 5.25111 2026-08-18T06:40:41.998Z 5.26549 2026-08-18T06:40:42.998Z 5.27908 2026-08-18T06:40:43.998Z 5.29186 2026-08-18T06:40:44.999Z 5.30398 2026-08-18T06:40:45.998Z 5.31682 2026-08-18T06:40:46.999Z 5.32787 2026-08-18T06:40:47.999Z 5.33793 2026-08-18T06:40:48.999Z 5.35477 2026-08-18T06:40:50.998Z 5.36644 2026-08-18T06:40:52.999Z 5.37094 2026-08-18T06:40:53.999Z 5.37572 2026-08-18T06:40:54.999Z 5.37925 2026-08-18T06:40:55.999Z 5.38227 2026-08-18T06:40:56.998Z 5.38712 2026-08-18T06:40:58.998Z 5.39163 2026-08-18T06:41:00.999Z 5.39502 2026-08-18T06:41:02.999Z 5.3974 2026-08-18T06:41:04.998Z 5.3975 2026-08-18T06:41:06.999Z 5.30187 2026-08-18T06:41:43.999Z 5.29534 2026-08-18T06:41:45.999Z 5.28112 2026-08-18T06:41:54.999Z 5.22363 2026-08-18T06:42:50.999Z 5.22584 2026-08-18T06:43:04.998Z 5.22767 2026-08-18T06:43:11.999Z 5.26765 2026-08-18T06:44:00.999Z 5.26827 2026-08-18T06:44:02.998Z 5.26844 2026-08-18T06:44:03.999Z 5.2687 2026-08-18T06:44:04.998Z 5.26882 2026-08-18T06:44:05.999Z 5.26889 2026-08-18T06:44:06.999Z 5.26877 2026-08-18T06:44:07.999Z 5.26863 2026-08-18T06:44:08.999Z 5.26856 2026-08-18T06:44:09.998Z 5.26853 2026-08-18T06:44:10.999Z 5.26856 2026-08-18T06:44:11.998Z 5.26867 2026-08-18T06:44:12.998Z 5.26895 2026-08-18T06:44:13.999Z 5.26922 2026-08-18T06:44:14.998Z 5.2696 2026-08-18T06:44:15.999Z 5.27 2026-08-18T06:44:16.999Z 5.27053 2026-08-18T06:44:17.998Z 5.27114 2026-08-18T06:44:18.998Z 5.27175 2026-08-18T06:44:19.998Z 5.27232 2026-08-18T06:44:20.998Z 5.27285 2026-08-18T06:44:21.999Z 5.27365 2026-08-18T06:44:22.998Z 5.27456 2026-08-18T06:44:23.998Z 5.2758 2026-08-18T06:44:24.999Z 5.27719 2026-08-18T06:44:25.999Z 5.27865 2026-08-18T06:44:26.998Z 5.28085 2026-08-18T06:44:27.998Z 5.28287 2026-08-18T06:44:28.998Z 5.28522 2026-08-18T06:44:29.999Z 5.289 2026-08-18T06:44:30.998Z 5.29382 2026-08-18T06:44:31.999Z 5.30008 2026-08-18T06:44:32.998Z 5.30664 2026-08-18T06:44:33.999Z 5.31401 2026-08-18T06:44:34.998Z 5.32135 2026-08-18T06:44:35.998Z 5.3279 2026-08-18T06:44:36.998Z 5.33345 2026-08-18T06:44:37.998Z 5.33917 2026-08-18T06:44:38.999Z 5.34403 2026-08-18T06:44:39.999Z 5.34794 2026-08-18T06:44:40.999Z 5.35057 2026-08-18T06:44:41.999Z 5.35146 2026-08-18T06:44:42.999Z 5.35186 2026-08-18T06:44:43.999Z 5.35068 2026-08-18T06:44:44.999Z 5.34853 2026-08-18T06:44:45.998Z 5.34632 2026-08-18T06:44:46.999Z 5.34342 2026-08-18T06:44:47.999Z 5.34044 2026-08-18T06:44:48.998Z 5.33691 2026-08-18T06:44:49.998Z 5.33372 2026-08-18T06:44:50.998Z 5.33008 2026-08-18T06:44:51.998Z 5.32611 2026-08-18T06:44:52.999Z 5.32256 2026-08-18T06:44:53.997Z 5.31901 2026-08-18T06:44:54.997Z 5.31583 2026-08-18T06:44:55.997Z 5.31312 2026-08-18T06:44:56.997Z 5.31054 2026-08-18T06:44:57.997Z 5.30823 2026-08-18T06:44:58.997Z 5.30577 2026-08-18T06:44:59.998Z 5.30275 2026-08-18T06:45:00.998Z 5.29986 2026-08-18T06:45:01.997Z 5.29672 2026-08-18T06:45:02.998Z 5.29398 2026-08-18T06:45:03.997Z 5.29142 2026-08-18T06:45:04.997Z 5.28926 2026-08-18T06:45:05.997Z 5.28719 2026-08-18T06:45:06.998Z 5.28476 2026-08-18T06:45:07.997Z 5.28241 2026-08-18T06:45:08.998Z 5.28032 2026-08-18T06:45:09.997Z 5.27799 2026-08-18T06:45:10.997Z 5.27569 2026-08-18T06:45:11.997Z 5.27394 2026-08-18T06:45:12.998Z 5.27265 2026-08-18T06:45:13.998Z 5.27201 2026-08-18T06:45:14.997Z 5.27188 2026-08-18T06:45:15.997Z 5.27245 2026-08-18T06:45:16.997Z 5.27364 2026-08-18T06:45:17.998Z 5.27501 2026-08-18T06:45:18.998Z 5.27661 2026-08-18T06:45:19.997Z 5.27846 2026-08-18T06:45:20.998Z 5.28079 2026-08-18T06:45:21.998Z 5.28341 2026-08-18T06:45:22.997Z 5.28657 2026-08-18T06:45:23.997Z 5.28988 2026-08-18T06:45:24.997Z 5.29349 2026-08-18T06:45:25.997Z 5.29737 2026-08-18T06:45:26.998Z 5.30149 2026-08-18T06:45:27.997Z 5.30511 2026-08-18T06:45:28.997Z 5.30835 2026-08-18T06:45:29.997Z 5.3112 2026-08-18T06:45:30.998Z 5.31345 2026-08-18T06:45:31.998Z 5.3153 2026-08-18T06:45:32.998Z 5.3164 2026-08-18T06:45:33.997Z 5.31789 2026-08-18T06:45:34.997Z 5.31864 2026-08-18T06:45:35.997Z 5.31929 2026-08-18T06:45:36.998Z 5.31932 2026-08-18T06:45:37.997Z 5.31926 2026-08-18T06:45:38.998Z 5.31858 2026-08-18T06:45:39.998Z 5.31812 2026-08-18T06:45:40.997Z 5.3174 2026-08-18T06:45:41.997Z 5.31619 2026-08-18T06:45:42.997Z 5.31499 2026-08-18T06:45:43.998Z 5.3136 2026-08-18T06:45:44.998Z 5.3127 2026-08-18T06:45:45.997Z 5.31202 2026-08-18T06:45:46.997Z 5.31147 2026-08-18T06:45:47.998Z 5.31118 2026-08-18T06:45:48.997Z 5.31142 2026-08-18T06:45:49.997Z 5.31182 2026-08-18T06:45:50.997Z 5.3126 2026-08-18T06:45:51.998Z 5.31477 2026-08-18T06:45:53.997Z 5.31684 2026-08-18T06:45:54.997Z 5.31924 2026-08-18T06:45:55.997Z 5.3218 2026-08-18T06:45:56.997Z 5.32415 2026-08-18T06:45:57.997Z 5.32645 2026-08-18T06:45:58.998Z 5.32967 2026-08-18T06:45:59.998Z 5.33414 2026-08-18T06:46:00.998Z 5.33991 2026-08-18T06:46:01.997Z 5.34766 2026-08-18T06:46:02.998Z 5.35669 2026-08-18T06:46:03.998Z 5.36789 2026-08-18T06:46:04.997Z 5.38234 2026-08-18T06:46:05.998Z 5.3982 2026-08-18T06:46:06.998Z 5.41714 2026-08-18T06:46:07.998Z 5.43781 2026-08-18T06:46:08.998Z 5.46053 2026-08-18T06:46:09.998Z 5.48537 2026-08-18T06:46:10.997Z 5.51088 2026-08-18T06:46:11.998Z 5.53837 2026-08-18T06:46:12.997Z 5.56985 2026-08-18T06:46:13.998Z 5.60329 2026-08-18T06:46:14.998Z 5.63519 2026-08-18T06:46:15.998Z 5.66555 2026-08-18T06:46:16.998Z 5.69414 2026-08-18T06:46:17.998Z 5.72383 2026-08-18T06:46:18.998Z 5.75689 2026-08-18T06:46:19.997Z 5.78899 2026-08-18T06:46:20.998Z 5.82103 2026-08-18T06:46:21.997Z 5.85439 2026-08-18T06:46:22.997Z 5.88154 2026-08-18T06:46:23.998Z 5.9069 2026-08-18T06:46:24.998Z 5.9286 2026-08-18T06:46:25.997Z 5.94717 2026-08-18T06:46:26.998Z 5.96026 2026-08-18T06:46:27.998Z 5.97236 2026-08-18T06:46:28.997Z 5.97972 2026-08-18T06:46:29.997Z 5.98571 2026-08-18T06:46:30.998Z 5.99066 2026-08-18T06:46:31.997Z 5.99483 2026-08-18T06:46:32.998Z 5.99719 2026-08-18T06:46:33.997Z 5.99619 2026-08-18T06:46:34.997Z 5.99351 2026-08-18T06:46:35.997Z 5.98724 2026-08-18T06:46:36.997Z 5.97777 2026-08-18T06:46:37.997Z 5.96907 2026-08-18T06:46:38.997Z 5.95979 2026-08-18T06:46:39.997Z 5.94869 2026-08-18T06:46:40.997Z 5.93809 2026-08-18T06:46:41.997Z 5.92729 2026-08-18T06:46:42.998Z 5.91701 2026-08-18T06:46:43.997Z 5.90797 2026-08-18T06:46:44.998Z 5.90123 2026-08-18T06:46:45.997Z 5.89523 2026-08-18T06:46:46.998Z 5.89049 2026-08-18T06:46:47.998Z 5.88557 2026-08-18T06:46:48.997Z 5.88289 2026-08-18T06:46:49.998Z 5.8817 2026-08-18T06:46:50.998Z 5.8804 2026-08-18T06:46:51.998Z 5.87872 2026-08-18T06:46:52.997Z 5.87744 2026-08-18T06:46:53.997Z 5.87594 2026-08-18T06:46:54.998Z 5.87398 2026-08-18T06:46:55.998Z 5.8724 2026-08-18T06:46:56.997Z 5.87128 2026-08-18T06:46:57.998Z 5.87036 2026-08-18T06:46:58.998Z 5.8695 2026-08-18T06:46:59.998Z 5.8691 2026-08-18T06:47:00.998Z 5.8692 2026-08-18T06:47:01.998Z 5.86923 2026-08-18T06:47:02.998Z 5.86943 2026-08-18T06:47:03.998Z 5.87025 2026-08-18T06:47:04.997Z 5.87118 2026-08-18T06:47:05.997Z 5.8723 2026-08-18T06:47:06.997Z 5.87387 2026-08-18T06:47:07.998Z 5.8758 2026-08-18T06:47:08.998Z 5.87843 2026-08-18T06:47:09.997Z 5.88189 2026-08-18T06:47:10.997Z 5.88553 2026-08-18T06:47:11.997Z 5.89008 2026-08-18T06:47:12.997Z 5.89555 2026-08-18T06:47:13.997Z 5.9023 2026-08-18T06:47:14.997Z 5.91031 2026-08-18T06:47:15.997Z 5.91972 2026-08-18T06:47:16.998Z 5.93088 2026-08-18T06:47:17.997Z 5.9452 2026-08-18T06:47:18.998Z 5.96096 2026-08-18T06:47:19.997Z 5.98184 2026-08-18T06:47:20.997Z 6.03598 2026-08-18T06:47:22.998Z 6.11755 2026-08-18T06:47:24.998Z 6.16788 2026-08-18T06:47:25.998Z 6.21894 2026-08-18T06:47:26.998Z 6.27465 2026-08-18T06:47:27.998Z 6.3874 2026-08-18T06:47:29.998Z 6.4471 2026-08-18T06:47:30.997Z 6.50918 2026-08-18T06:47:31.997Z 6.5734 2026-08-18T06:47:32.997Z 6.63883 2026-08-18T06:47:33.998Z 6.70192 2026-08-18T06:47:34.997Z 6.76652 2026-08-18T06:47:35.998Z 6.82557 2026-08-18T06:47:36.997Z 6.88331 2026-08-18T06:47:37.997Z 6.93724 2026-08-18T06:47:38.998Z 6.98304 2026-08-18T06:47:39.998Z 7.02969 2026-08-18T06:47:40.997Z 7.07835 2026-08-18T06:47:41.997Z 7.13229 2026-08-18T06:47:42.997Z 7.19037 2026-08-18T06:47:43.998Z 7.25442 2026-08-18T06:47:44.997Z 7.32364 2026-08-18T06:47:45.998Z 7.48011 2026-08-18T06:47:47.998Z 7.64645 2026-08-18T06:47:49.998Z 7.82932 2026-08-18T06:47:51.998Z 8.0404 2026-08-18T06:47:53.997Z 8.27458 2026-08-18T06:47:55.998Z 8.53104 2026-08-18T06:47:57.997Z 8.79514 2026-08-18T06:47:59.997Z 8.93366 2026-08-18T06:48:00.998Z 9.07038 2026-08-18T06:48:01.997Z 9.21311 2026-08-18T06:48:02.997Z 9.35698 2026-08-18T06:48:03.997Z 9.64517 2026-08-18T06:48:05.998Z 9.93742 2026-08-18T06:48:07.997Z 10.22511 2026-08-18T06:48:09.997Z 10.52001 2026-08-18T06:48:11.998Z 10.84201 2026-08-18T06:48:13.997Z 11.16541 2026-08-18T06:48:15.997Z 11.48618 2026-08-18T06:48:17.998Z 11.79392 2026-08-18T06:48:19.998Z 12.10396 2026-08-18T06:48:21.997Z 12.41981 2026-08-18T06:48:23.998Z 12.73292 2026-08-18T06:48:25.997Z 13.05159 2026-08-18T06:48:27.997Z 13.36609 2026-08-18T06:48:29.997Z 13.65567 2026-08-18T06:48:31.997Z 13.78955 2026-08-18T06:48:32.998Z 14.03886 2026-08-18T06:48:34.997Z 14.14983 2026-08-18T06:48:35.998Z 14.24942 2026-08-18T06:48:36.998Z 14.3352 2026-08-18T06:48:37.998Z 14.41273 2026-08-18T06:48:38.997Z 14.52506 2026-08-18T06:48:40.998Z 14.60428 2026-08-18T06:48:42.997Z 14.63661 2026-08-18T06:48:43.997Z 14.6658 2026-08-18T06:48:44.997Z 14.69414 2026-08-18T06:48:45.997Z 14.71999 2026-08-18T06:48:46.997Z 14.74884 2026-08-18T06:48:47.997Z 14.77555 2026-08-18T06:48:48.997Z 14.80045 2026-08-18T06:48:49.997Z 14.82169 2026-08-18T06:48:50.997Z 14.83814 2026-08-18T06:48:51.997Z 14.85364 2026-08-18T06:48:52.998Z 14.86703 2026-08-18T06:48:53.997Z 14.88033 2026-08-18T06:48:54.998Z 14.88698 2026-08-18T06:48:55.998Z 14.89325 2026-08-18T06:48:56.997Z 14.89296 2026-08-18T06:48:57.997Z 14.89193 2026-08-18T06:48:58.998Z 14.8894 2026-08-18T06:48:59.997Z 14.88856 2026-08-18T06:49:00.997Z 14.88561 2026-08-18T06:49:01.997Z 14.88112 2026-08-18T06:49:02.998Z 14.87731 2026-08-18T06:49:03.998Z 14.87244 2026-08-18T06:49:04.997Z 14.86756 2026-08-18T06:49:05.998Z 14.86281 2026-08-18T06:49:06.998Z 14.8587 2026-08-18T06:49:07.997Z 14.85179 2026-08-18T06:49:08.998Z 14.84702 2026-08-18T06:49:09.998Z 14.84134 2026-08-18T06:49:10.998Z 14.83726 2026-08-18T06:49:11.998Z 14.83189 2026-08-18T06:49:12.998Z 14.82575 2026-08-18T06:49:13.997Z 14.81923 2026-08-18T06:49:14.998Z 14.81183 2026-08-18T06:49:15.998Z 14.80415 2026-08-18T06:49:16.997Z 14.79626 2026-08-18T06:49:17.997Z 14.78739 2026-08-18T06:49:18.997Z 14.77549 2026-08-18T06:49:19.998Z 14.76255 2026-08-18T06:49:20.998Z 14.7489 2026-08-18T06:49:21.997Z 14.73295 2026-08-18T06:49:22.997Z 14.69807 2026-08-18T06:49:24.997Z 14.6769 2026-08-18T06:49:25.997Z 14.65555 2026-08-18T06:49:26.998Z 14.63325 2026-08-18T06:49:27.997Z 14.61001 2026-08-18T06:49:28.997Z 14.58762 2026-08-18T06:49:29.998Z 14.56246 2026-08-18T06:49:30.998Z 14.54086 2026-08-18T06:49:31.998Z 14.52321 2026-08-18T06:49:32.997Z 14.5045 2026-08-18T06:49:33.997Z 14.48837 2026-08-18T06:49:34.997Z 14.47079 2026-08-18T06:49:35.997Z 14.45107 2026-08-18T06:49:36.997Z 14.43041 2026-08-18T06:49:37.997Z 14.40681 2026-08-18T06:49:38.997Z 14.38113 2026-08-18T06:49:39.998Z 14.34878 2026-08-18T06:49:40.998Z 14.31203 2026-08-18T06:49:41.998Z 14.2597 2026-08-18T06:49:42.997Z 14.20328 2026-08-18T06:49:43.997Z 14.14243 2026-08-18T06:49:44.997Z 14.08119 2026-08-18T06:49:45.997Z 14.00906 2026-08-18T06:49:46.998Z 13.9238 2026-08-18T06:49:47.997Z 13.82734 2026-08-18T06:49:48.998Z 13.72319 2026-08-18T06:49:49.998Z 13.60615 2026-08-18T06:49:50.997Z 13.47821 2026-08-18T06:49:51.998Z 13.33632 2026-08-18T06:49:52.997Z 13.18767 2026-08-18T06:49:53.998Z 13.03144 2026-08-18T06:49:54.997Z 12.87172 2026-08-18T06:49:55.997Z 12.71162 2026-08-18T06:49:56.997Z 12.5569 2026-08-18T06:49:57.997Z 12.41225 2026-08-18T06:49:58.997Z 12.26196 2026-08-18T06:49:59.998Z 12.11936 2026-08-18T06:50:00.998Z 11.97831 2026-08-18T06:50:01.998Z 11.86062 2026-08-18T06:50:02.997Z 11.75102 2026-08-18T06:50:03.997Z 11.65462 2026-08-18T06:50:04.998Z 11.56935 2026-08-18T06:50:05.998Z 11.49054 2026-08-18T06:50:06.998Z 11.41022 2026-08-18T06:50:07.998Z 11.34926 2026-08-18T06:50:08.997Z 11.28813 2026-08-18T06:50:09.997Z 11.2246 2026-08-18T06:50:10.997Z 11.16184 2026-08-18T06:50:11.997Z 11.09758 2026-08-18T06:50:12.997Z 11.03367 2026-08-18T06:50:13.998Z 10.91919 2026-08-18T06:50:15.997Z 10.8321 2026-08-18T06:50:17.998Z 10.74855 2026-08-18T06:50:19.997Z 10.67795 2026-08-18T06:50:21.997Z 10.64225 2026-08-18T06:50:22.997Z 10.61461 2026-08-18T06:50:23.998Z 10.58892 2026-08-18T06:50:24.997Z 10.57725 2026-08-18T06:50:25.997Z 10.57175 2026-08-18T06:50:26.997Z 10.56977 2026-08-18T06:50:27.998Z 10.5673 2026-08-18T06:50:28.997Z 10.5698 2026-08-18T06:50:29.998Z 10.57851 2026-08-18T06:50:31.997Z 10.58215 2026-08-18T06:50:32.998Z 10.58362 2026-08-18T06:50:33.997Z 10.58605 2026-08-18T06:50:34.997Z 10.59293 2026-08-18T06:50:35.998Z 10.60966 2026-08-18T06:50:37.997Z 10.6338 2026-08-18T06:50:39.998Z 10.67055 2026-08-18T06:50:41.997Z 10.68812 2026-08-18T06:50:42.998Z 10.70586 2026-08-18T06:50:43.997Z 10.72091 2026-08-18T06:50:44.998Z 10.73314 2026-08-18T06:50:45.998Z 10.74498 2026-08-18T06:50:46.998Z 10.75472 2026-08-18T06:50:47.998Z 10.7706 2026-08-18T06:50:49.997Z 10.79163 2026-08-18T06:50:51.997Z 10.81662 2026-08-18T06:50:53.997Z 10.84545 2026-08-18T06:50:55.998Z 10.86839 2026-08-18T06:50:57.997Z 10.8789 2026-08-18T06:50:58.997Z 10.88529 2026-08-18T06:50:59.997Z 10.88957 2026-08-18T06:51:00.998Z 10.89325 2026-08-18T06:51:01.998Z 10.89608 2026-08-18T06:51:02.998Z 10.89959 2026-08-18T06:51:03.997Z 10.90218 2026-08-18T06:51:04.997Z 10.90223 2026-08-18T06:51:05.998Z 10.90192 2026-08-18T06:51:06.998Z 10.90237 2026-08-18T06:51:07.998Z 10.90111 2026-08-18T06:51:08.998Z 10.90008 2026-08-18T06:51:09.997Z 10.89845 2026-08-18T06:51:10.997Z 10.89531 2026-08-18T06:51:11.998Z 10.89206 2026-08-18T06:51:12.998Z 10.88751 2026-08-18T06:51:13.997Z 10.88266 2026-08-18T06:51:14.997Z 10.8759 2026-08-18T06:51:15.997Z 10.86816 2026-08-18T06:51:16.997Z 10.85931 2026-08-18T06:51:17.997Z 10.8489 2026-08-18T06:51:18.997Z 10.84049 2026-08-18T06:51:19.997Z 10.8318 2026-08-18T06:51:20.997Z 10.82204 2026-08-18T06:51:21.998Z 10.81244 2026-08-18T06:51:22.998Z 10.80429 2026-08-18T06:51:23.998Z 10.7949 2026-08-18T06:51:24.997Z 10.7855 2026-08-18T06:51:25.997Z 10.7752 2026-08-18T06:51:26.997Z 10.76275 2026-08-18T06:51:27.998Z 10.74878 2026-08-18T06:51:28.997Z 10.73531 2026-08-18T06:51:29.997Z 10.72452 2026-08-18T06:51:30.998Z 10.71626 2026-08-18T06:51:31.998Z 10.70955 2026-08-18T06:51:32.997Z 10.70154 2026-08-18T06:51:33.998Z 10.69307 2026-08-18T06:51:34.998Z 10.68449 2026-08-18T06:51:35.997Z 10.67542 2026-08-18T06:51:36.997Z 10.66531 2026-08-18T06:51:37.997Z 10.65515 2026-08-18T06:51:38.998Z 10.64468 2026-08-18T06:51:39.997Z 10.63386 2026-08-18T06:51:40.997Z 10.62516 2026-08-18T06:51:41.997Z 10.61729 2026-08-18T06:51:42.997Z 10.61107 2026-08-18T06:51:43.998Z 10.60478 2026-08-18T06:51:44.997Z 10.59828 2026-08-18T06:51:45.998Z 10.59107 2026-08-18T06:51:46.997Z 10.58536 2026-08-18T06:51:47.998Z 10.57765 2026-08-18T06:51:48.997Z 10.57023 2026-08-18T06:51:49.997Z 10.56355 2026-08-18T06:51:50.997Z 10.55557 2026-08-18T06:51:51.998Z 10.54881 2026-08-18T06:51:52.998Z 10.54187 2026-08-18T06:51:53.998Z 10.53675 2026-08-18T06:51:54.997Z 10.53284 2026-08-18T06:51:55.997Z 10.529 2026-08-18T06:51:56.997Z 10.52367 2026-08-18T06:51:57.998Z 10.5218 2026-08-18T06:51:58.998Z 10.52189 2026-08-18T06:51:59.998Z 10.52001 2026-08-18T06:52:00.997Z 10.51812 2026-08-18T06:52:01.997Z 10.51773 2026-08-18T06:52:02.998Z 10.51661 2026-08-18T06:52:03.998Z 10.51499 2026-08-18T06:52:04.997Z 10.51306 2026-08-18T06:52:05.997Z 10.512 2026-08-18T06:52:06.997Z 10.50865 2026-08-18T06:52:07.997Z 10.50256 2026-08-18T06:52:08.998Z 10.49523 2026-08-18T06:52:09.997Z 10.48679 2026-08-18T06:52:10.998Z 10.477 2026-08-18T06:52:11.997Z 10.4676 2026-08-18T06:52:12.997Z 10.45863 2026-08-18T06:52:13.997Z 10.4456 2026-08-18T06:52:14.997Z 10.42975 2026-08-18T06:52:15.997Z 10.41136 2026-08-18T06:52:16.997Z 10.38929 2026-08-18T06:52:17.997Z 10.36758 2026-08-18T06:52:18.997Z 10.34647 2026-08-18T06:52:19.998Z 10.32484 2026-08-18T06:52:20.998Z 10.30551 2026-08-18T06:52:21.998Z 10.28764 2026-08-18T06:52:22.997Z 10.26745 2026-08-18T06:52:23.997Z 10.24218 2026-08-18T06:52:24.997Z 10.21921 2026-08-18T06:52:25.998Z 10.19192 2026-08-18T06:52:26.997Z 10.16563 2026-08-18T06:52:27.997Z 10.13641 2026-08-18T06:52:28.997Z 10.11234 2026-08-18T06:52:29.998Z 10.0886 2026-08-18T06:52:30.997Z 10.05644 2026-08-18T06:52:31.997Z 10.00072 2026-08-18T06:52:33.997Z 9.95857 2026-08-18T06:52:35.997Z 9.92839 2026-08-18T06:52:37.997Z 9.90234 2026-08-18T06:52:39.997Z 9.87842 2026-08-18T06:52:41.997Z 9.85627 2026-08-18T06:52:43.997Z 9.84412 2026-08-18T06:52:45.998Z 9.84579 2026-08-18T06:52:47.997Z 9.85215 2026-08-18T06:52:49.998Z 9.85559 2026-08-18T06:52:50.997Z 9.86376 2026-08-18T06:52:51.997Z 9.88056 2026-08-18T06:52:53.997Z 9.90037 2026-08-18T06:52:55.997Z 9.93123 2026-08-18T06:52:57.998Z 9.96992 2026-08-18T06:52:59.998Z 9.99277 2026-08-18T06:53:00.998Z 10.04626 2026-08-18T06:53:02.998Z 10.06496 2026-08-18T06:53:03.997Z 10.08385 2026-08-18T06:53:04.997Z 10.1033 2026-08-18T06:53:05.998Z 10.1225 2026-08-18T06:53:06.998Z 10.1397 2026-08-18T06:53:07.997Z 10.15129 2026-08-18T06:53:08.997Z 10.1733 2026-08-18T06:53:10.997Z 10.18191 2026-08-18T06:53:11.998Z 10.18626 2026-08-18T06:53:12.997Z 10.19071 2026-08-18T06:53:13.997Z 10.19472 2026-08-18T06:53:14.997Z 10.19716 2026-08-18T06:53:15.997Z 10.20171 2026-08-18T06:53:17.998Z 10.20475 2026-08-18T06:53:18.997Z 10.20719 2026-08-18T06:53:19.998Z 10.20951 2026-08-18T06:53:20.997Z 10.21183 2026-08-18T06:53:21.998Z 10.21386 2026-08-18T06:53:22.997Z 10.21701 2026-08-18T06:53:23.997Z 10.21894 2026-08-18T06:53:24.998Z 10.22037 2026-08-18T06:53:25.998Z 10.21998 2026-08-18T06:53:26.998Z 10.21797 2026-08-18T06:53:27.997Z 10.21568 2026-08-18T06:53:28.997Z 10.2142 2026-08-18T06:53:29.997Z 10.21143 2026-08-18T06:53:31.997Z 10.21137 2026-08-18T06:53:32.998Z 10.21201 2026-08-18T06:53:33.998Z 10.21253 2026-08-18T06:53:34.998Z 10.21263 2026-08-18T06:53:35.998Z 10.21309 2026-08-18T06:53:36.997Z 10.2139 2026-08-18T06:53:37.998Z 10.21485 2026-08-18T06:53:38.998Z 10.21561 2026-08-18T06:53:39.998Z 10.21669 2026-08-18T06:53:40.997Z 10.21786 2026-08-18T06:53:41.998Z 10.21954 2026-08-18T06:53:42.998Z 10.22066 2026-08-18T06:53:43.997Z 10.22174 2026-08-18T06:53:44.997Z 10.22261 2026-08-18T06:53:45.997Z 10.2238 2026-08-18T06:53:46.998Z 10.22448 2026-08-18T06:53:47.997Z 10.2263 2026-08-18T06:53:48.997Z 10.22947 2026-08-18T06:53:49.997Z 10.23293 2026-08-18T06:53:50.997Z 10.23724 2026-08-18T06:53:51.998Z 10.24247 2026-08-18T06:53:52.997Z 10.2582 2026-08-18T06:53:54.998Z 10.26489 2026-08-18T06:53:56.997Z 10.26669 2026-08-18T06:53:57.998Z 10.27079 2026-08-18T06:53:59.997Z 10.27492 2026-08-18T06:54:01.997Z 10.28524 2026-08-18T06:54:03.998Z 10.29504 2026-08-18T06:54:05.997Z 10.30578 2026-08-18T06:54:07.997Z 10.32394 2026-08-18T06:54:09.998Z 10.35197 2026-08-18T06:54:11.998Z 10.38906 2026-08-18T06:54:13.998Z 10.43999 2026-08-18T06:54:15.998Z 10.70667 2026-08-18T06:54:22.997Z 10.78661 2026-08-18T06:54:24.997Z 10.82253 2026-08-18T06:54:25.997Z 10.85843 2026-08-18T06:54:26.998Z 10.89276 2026-08-18T06:54:27.998Z 10.92325 2026-08-18T06:54:28.998Z 10.94958 2026-08-18T06:54:29.997Z 10.97734 2026-08-18T06:54:30.997Z 11.00271 2026-08-18T06:54:31.998Z 11.02722 2026-08-18T06:54:32.998Z 11.04565 2026-08-18T06:54:33.997Z 11.05539 2026-08-18T06:54:34.998Z 11.05964 2026-08-18T06:54:35.998Z 11.06333 2026-08-18T06:54:36.998Z 11.06473 2026-08-18T06:54:37.998Z 11.072 2026-08-18T06:54:38.997Z 11.0745 2026-08-18T06:54:39.998Z 11.07761 2026-08-18T06:54:40.998Z 11.0784 2026-08-18T06:54:41.998Z 11.07747 2026-08-18T06:54:42.997Z 11.07858 2026-08-18T06:54:43.998Z 11.07706 2026-08-18T06:54:44.997Z 11.07283 2026-08-18T06:54:45.997Z 11.06798 2026-08-18T06:54:46.997Z 11.06334 2026-08-18T06:54:47.997Z 11.04912 2026-08-18T06:54:57.998Z 11.08668 2026-08-18T06:55:15.997Z 11.08402 2026-08-18T06:55:17.997Z 11.0811 2026-08-18T06:55:18.997Z 11.07706 2026-08-18T06:55:19.998Z 11.07154 2026-08-18T06:55:20.997Z 11.06566 2026-08-18T06:55:21.998Z 11.05878 2026-08-18T06:55:22.997Z 11.04727 2026-08-18T06:55:23.997Z 11.03469 2026-08-18T06:55:24.998Z 11.01076 2026-08-18T06:55:25.998Z 10.9819 2026-08-18T06:55:26.997Z 10.94945 2026-08-18T06:55:27.997Z 10.91484 2026-08-18T06:55:28.997Z 10.86351 2026-08-18T06:55:29.998Z 10.79638 2026-08-18T06:55:30.998Z 10.71121 2026-08-18T06:55:31.997Z 10.6013 2026-08-18T06:55:32.998Z 10.46571 2026-08-18T06:55:33.997Z 10.31016 2026-08-18T06:55:34.998Z 10.12571 2026-08-18T06:55:35.997Z 9.91341 2026-08-18T06:55:36.998Z 9.69058 2026-08-18T06:55:37.997Z 9.45275 2026-08-18T06:55:38.998Z 9.19944 2026-08-18T06:55:39.998Z 8.94505 2026-08-18T06:55:40.997Z 8.6934 2026-08-18T06:55:41.998Z 8.16647 2026-08-18T06:55:43.998Z 7.66796 2026-08-18T06:55:45.998Z 7.4258 2026-08-18T06:55:46.998Z 7.18987 2026-08-18T06:55:47.997Z 6.9673 2026-08-18T06:55:48.998Z 6.75279 2026-08-18T06:55:49.997Z 6.33343 2026-08-18T06:55:51.998Z 5.92877 2026-08-18T06:55:53.997Z 5.30803 2026-08-18T06:55:57.997Z 2.62639 2026-08-18T06:57:37.997Z 2.58854 2026-08-18T06:57:39.996Z 2.56083 2026-08-18T06:57:41.997Z 2.48267 2026-08-18T06:57:44.997Z 2.38751 2026-08-18T06:57:47.997Z 2.35248 2026-08-18T06:57:50.996Z 2.35679 2026-08-18T06:57:53.996Z 2.37002 2026-08-18T06:57:55.996Z 2.36493 2026-08-18T06:57:58.996Z 2.36393 2026-08-18T06:58:01.997Z 2.35158 2026-08-18T06:58:04.996Z 2.31275 2026-08-18T06:58:07.996Z 2.26979 2026-08-18T06:58:09.997Z 2.23765 2026-08-18T06:58:11.996Z 2.21236 2026-08-18T06:58:14.997Z 2.22929 2026-08-18T06:58:17.996Z 2.29792 2026-08-18T06:58:22.996Z 2.32041 2026-08-18T06:58:25.997Z 2.3444 2026-08-18T06:58:28.996Z 2.3493 2026-08-18T06:58:31.997Z 2.36605 2026-08-18T06:58:34.996Z 2.3904 2026-08-18T06:58:37.996Z 2.38484 2026-08-18T06:58:41.997Z 2.37197 2026-08-18T06:58:44.997Z 2.29909 2026-08-18T06:58:48.997Z 2.15418 2026-08-18T06:58:52.996Z 1.69925 2026-08-18T06:59:43.997Z 1.69563 2026-08-18T06:59:46.997Z 1.69001 2026-08-18T06:59:50.997Z 1.68797 2026-08-18T06:59:53.996Z 1.69024 2026-08-18T06:59:55.996Z 1.69546 2026-08-18T06:59:57.997Z 1.72676 2026-08-18T07:00:00.997Z 1.77389 2026-08-18T07:00:02.997Z 1.82702 2026-08-18T07:00:04.996Z 1.87653 2026-08-18T07:00:06.997Z 1.97948 2026-08-18T07:00:08.997Z 2.10021 2026-08-18T07:00:10.997Z 2.2463 2026-08-18T07:00:12.997Z 2.48222 2026-08-18T07:00:15.997Z 2.7797 2026-08-18T07:00:18.997Z 3.09676 2026-08-18T07:00:21.997Z 3.50771 2026-08-18T07:00:23.996Z 4.20541 2026-08-18T07:00:27.996Z 4.42379 2026-08-18T07:00:29.996Z 4.68653 2026-08-18T07:00:31.997Z 4.94645 2026-08-18T07:00:34.996Z 5.08796 2026-08-18T07:00:37.997Z 5.05425 2026-08-18T07:00:40.997Z 4.96726 2026-08-18T07:00:43.997Z 4.79062 2026-08-18T07:00:46.996Z 4.65698 2026-08-18T07:00:49.996Z 4.5798 2026-08-18T07:00:51.997Z 4.5713 2026-08-18T07:00:53.997Z 4.55703 2026-08-18T07:00:56.997Z 4.56672 2026-08-18T07:00:59.997Z 4.58123 2026-08-18T07:01:02.997Z 4.59763 2026-08-18T07:01:05.996Z 4.60826 2026-08-18T07:01:08.996Z 4.60967 2026-08-18T07:01:11.996Z 4.60132 2026-08-18T07:01:14.996Z 4.58826 2026-08-18T07:01:17.996Z 4.56971 2026-08-18T07:01:20.996Z 4.54302 2026-08-18T07:01:23.996Z 4.51452 2026-08-18T07:01:26.997Z 4.49397 2026-08-18T07:01:29.997Z 4.47132 2026-08-18T07:01:32.996Z 4.45075 2026-08-18T07:01:35.996Z 4.42576 2026-08-18T07:01:38.997Z 4.40245 2026-08-18T07:01:41.996Z 4.37513 2026-08-18T07:01:44.996Z 4.35238 2026-08-18T07:01:47.997Z 4.35926 2026-08-18T07:01:48.996Z 4.38121 2026-08-18T07:01:51.995Z 4.50217 2026-08-18T07:01:56.996Z 4.59654 2026-08-18T07:01:59.996Z 4.67183 2026-08-18T07:02:02.995Z 4.71877 2026-08-18T07:02:05.995Z 4.73896 2026-08-18T07:02:08.995Z 4.75236 2026-08-18T07:02:11.996Z 4.76609 2026-08-18T07:02:14.995Z 4.76273 2026-08-18T07:02:17.995Z 4.7634 2026-08-18T07:02:20.995Z 4.76277 2026-08-18T07:02:23.995Z 4.75522 2026-08-18T07:02:26.996Z 4.73789 2026-08-18T07:02:30.995Z 4.72299 2026-08-18T07:02:34.995Z 4.71214 2026-08-18T07:02:37.995Z 4.69007 2026-08-18T07:02:41.995Z 4.65976 2026-08-18T07:02:45.995Z 4.62475 2026-08-18T07:02:48.995Z 4.57924 2026-08-18T07:02:51.995Z 4.54401 2026-08-18T07:02:54.995Z 4.50928 2026-08-18T07:02:57.996Z 4.46936 2026-08-18T07:03:00.996Z 4.43117 2026-08-18T07:03:03.996Z 4.41757 2026-08-18T07:03:06.995Z 4.39946 2026-08-18T07:03:09.996Z 4.37111 2026-08-18T07:03:12.996Z 4.35145 2026-08-18T07:03:15.995Z 4.32221 2026-08-18T07:03:18.995Z 4.28552 2026-08-18T07:03:21.995Z 4.21444 2026-08-18T07:03:24.995Z 4.14201 2026-08-18T07:03:27.995Z 4.05517 2026-08-18T07:03:30.996Z 3.99953 2026-08-18T07:03:33.995Z 3.96542 2026-08-18T07:03:40.995Z 3.95834 2026-08-18T07:03:44.995Z 3.94367 2026-08-18T07:03:48.996Z 3.92295 2026-08-18T07:03:51.996Z 3.89917 2026-08-18T07:03:54.996Z 3.87313 2026-08-18T07:03:57.996Z 3.83316 2026-08-18T07:04:00.996Z 3.8272 2026-08-18T07:04:03.995Z 3.83011 2026-08-18T07:04:06.996Z 3.82577 2026-08-18T07:04:08.996Z 3.82478 2026-08-18T07:04:11.995Z 3.81461 2026-08-18T07:04:14.995Z 3.8062 2026-08-18T07:04:17.995Z 3.79048 2026-08-18T07:04:20.996Z 3.76551 2026-08-18T07:04:23.995Z 3.73696 2026-08-18T07:04:26.996Z 3.71516 2026-08-18T07:04:29.996Z 3.69338 2026-08-18T07:04:32.996Z 3.66045 2026-08-18T07:04:35.995Z 3.65653 2026-08-18T07:04:37.996Z 3.65615 2026-08-18T07:04:40.995Z 3.66106 2026-08-18T07:04:43.996Z 3.67903 2026-08-18T07:04:46.995Z 3.70912 2026-08-18T07:04:49.996Z 3.75176 2026-08-18T07:04:52.996Z 3.81663 2026-08-18T07:04:55.995Z 3.90525 2026-08-18T07:04:58.996Z 4.04035 2026-08-18T07:05:01.995Z 4.19181 2026-08-18T07:05:03.995Z 4.27513 2026-08-18T07:05:06.995Z 4.22463 2026-08-18T07:05:09.995Z 4.1995 2026-08-18T07:05:12.995Z 4.17946 2026-08-18T07:05:15.996Z 4.1946 2026-08-18T07:05:18.996Z 4.2182 2026-08-18T07:05:21.996Z 4.27 2026-08-18T07:05:25.995Z 4.31578 2026-08-18T07:05:28.995Z 4.34987 2026-08-18T07:05:31.995Z 4.41376 2026-08-18T07:05:34.995Z 4.46925 2026-08-18T07:05:36.995Z 4.55048 2026-08-18T07:05:39.996Z 4.61422 2026-08-18T07:05:42.995Z 4.65481 2026-08-18T07:05:45.996Z 4.66532 2026-08-18T07:05:48.996Z 4.6735 2026-08-18T07:05:51.995Z 4.67466 2026-08-18T07:05:54.996Z 4.66249 2026-08-18T07:05:57.995Z 4.60059 2026-08-18T07:06:00.995Z 4.51275 2026-08-18T07:06:03.995Z 4.39989 2026-08-18T07:06:09.996Z 4.36776 2026-08-18T07:06:12.995Z 4.35491 2026-08-18T07:06:15.995Z 4.36691 2026-08-18T07:06:18.995Z 4.37459 2026-08-18T07:06:21.996Z 4.37943 2026-08-18T07:06:24.996Z 4.76662 2026-08-18T07:06:46.996Z 4.91528 2026-08-18T07:07:40.996Z 4.86087 2026-08-18T07:07:55.995Z 4.70343 2026-08-18T07:09:09.995Z 3.40476 2026-08-18T07:10:33.994Z 3.32126 2026-08-18T07:11:38.995Z 3.32165 2026-08-18T07:11:42.994Z 3.32253 2026-08-18T07:11:48.994Z 3.32592 2026-08-18T07:11:51.994Z 3.3445 2026-08-18T07:11:54.995Z 3.36296 2026-08-18T07:11:57.994Z 3.36889 2026-08-18T07:12:00.994Z 3.35543 2026-08-18T07:12:04.995Z 3.34541 2026-08-18T07:12:07.994Z 3.33878 2026-08-18T07:12:10.995Z 3.31529 2026-08-18T07:12:13.995Z 3.29853 2026-08-18T07:12:16.994Z 3.28127 2026-08-18T07:12:19.994Z 3.26746 2026-08-18T07:12:22.994Z 3.25764 2026-08-18T07:12:25.994Z 3.24149 2026-08-18T07:12:28.994Z 3.17791 2026-08-18T07:12:31.995Z 3.08157 2026-08-18T07:12:34.995Z 2.89817 2026-08-18T07:12:37.995Z 2.53418 2026-08-18T07:12:40.995Z 2.02389 2026-08-18T07:12:43.994Z 1.26486 2026-08-18T07:12:46.994Z 0.55173 2026-08-18T07:12:49.994Z -0.03284 2026-08-18T07:12:52.995Z -0.25921 2026-08-18T07:12:55.994Z -0.36479 2026-08-18T07:12:57.995Z -0.45679 2026-08-18T07:12:59.995Z -0.46363 2026-08-18T07:13:01.994Z -0.42889 2026-08-18T07:13:03.995Z -0.37994 2026-08-18T07:13:06.995Z -0.19681 2026-08-18T07:13:09.994Z 1.02481 2026-08-18T07:13:19.994Z 1.39922 2026-08-18T07:13:25.994Z 1.5387 2026-08-18T07:13:30.995Z 1.5783 2026-08-18T07:13:34.995Z 1.72009 2026-08-18T07:13:48.994Z 1.67628 2026-08-18T07:13:52.995Z 1.67315 2026-08-18T07:13:56.995Z 1.6726 2026-08-18T07:14:02.995Z 1.66516 2026-08-18T07:14:06.995Z 1.62498 2026-08-18T07:14:11.994Z 1.56676 2026-08-18T07:14:15.994Z 1.49753 2026-08-18T07:14:19.995Z 1.41984 2026-08-18T07:14:22.994Z 1.34725 2026-08-18T07:14:25.994Z 1.29441 2026-08-18T07:14:28.994Z 1.2277 2026-08-18T07:14:31.994Z 1.19746 2026-08-18T07:14:34.995Z 1.16171 2026-08-18T07:14:38.994Z 1.13714 2026-08-18T07:14:43.994Z 1.13344 2026-08-18T07:14:48.994Z 1.13059 2026-08-18T07:14:51.994Z 1.12729 2026-08-18T07:14:57.995Z 1.16089 2026-08-18T07:15:09.995Z 1.18667 2026-08-18T07:15:13.994Z 1.26741 2026-08-18T07:15:17.995Z 1.45041 2026-08-18T07:15:21.995Z 1.66966 2026-08-18T07:15:25.994Z 1.86554 2026-08-18T07:15:29.995Z 2.0143 2026-08-18T07:15:32.994Z 2.10304 2026-08-18T07:15:35.995Z 2.22453 2026-08-18T07:15:39.995Z 2.32201 2026-08-18T07:15:43.994Z 2.35999 2026-08-18T07:15:46.994Z 2.40578 2026-08-18T07:15:49.994Z 2.44633 2026-08-18T07:15:52.994Z 2.46696 2026-08-18T07:15:55.994Z 2.4751 2026-08-18T07:15:58.994Z 2.47912 2026-08-18T07:16:01.995Z 2.48582 2026-08-18T07:16:04.994Z 2.49383 2026-08-18T07:16:07.995Z 2.49788 2026-08-18T07:16:10.995Z 2.49303 2026-08-18T07:16:13.994Z 2.49331 2026-08-18T07:16:16.995Z 2.49907 2026-08-18T07:16:19.994Z 2.50708 2026-08-18T07:16:22.995Z 2.51592 2026-08-18T07:16:25.995Z 2.52391 2026-08-18T07:16:28.995Z 2.53022 2026-08-18T07:16:30.994Z 2.54049 2026-08-18T07:16:33.995Z 2.5486 2026-08-18T07:16:35.995Z 2.56196 2026-08-18T07:16:38.995Z 2.57774 2026-08-18T07:16:41.995Z 2.59175 2026-08-18T07:16:44.994Z 2.60333 2026-08-18T07:16:47.995Z 2.61275 2026-08-18T07:16:50.994Z 2.62715 2026-08-18T07:16:53.995Z 2.67904 2026-08-18T07:16:58.995Z 2.70393 2026-08-18T07:17:01.995Z 2.75424 2026-08-18T07:17:04.994Z 3.02862 2026-08-18T07:17:09.995Z 3.46614 2026-08-18T07:17:13.994Z 4.2327 2026-08-18T07:17:18.993Z 5.25899 2026-08-18T07:17:23.994Z 6.08152 2026-08-18T07:17:28.994Z 6.53448 2026-08-18T07:17:33.994Z 6.69676 2026-08-18T07:17:37.994Z 6.67575 2026-08-18T07:17:42.993Z 6.6967 2026-08-18T07:17:47.993Z 7.32905 2026-08-18T07:18:29.993Z 7.33086 2026-08-18T07:18:55.993Z 7.33514 2026-08-18T07:19:09.993Z 7.34971 2026-08-18T07:19:25.994Z 7.36877 2026-08-18T07:19:37.993Z 7.41674 2026-08-18T07:19:44.994Z 7.44692 2026-08-18T07:19:48.993Z 7.51499 2026-08-18T07:19:57.993Z 7.52078 2026-08-18T07:20:01.994Z 7.51046 2026-08-18T07:20:04.993Z 7.50826 2026-08-18T07:20:08.993Z 7.50905 2026-08-18T07:20:13.993Z 7.5139 2026-08-18T07:20:17.993Z 7.50844 2026-08-18T07:20:20.993Z 7.51187 2026-08-18T07:20:24.993Z 7.51057 2026-08-18T07:20:28.993Z 7.50992 2026-08-18T07:20:32.993Z 7.51348 2026-08-18T07:20:35.994Z 7.51899 2026-08-18T07:20:39.994Z 7.52045 2026-08-18T07:20:43.993Z 7.52008 2026-08-18T07:20:47.994Z 7.52152 2026-08-18T07:20:51.994Z 7.52972 2026-08-18T07:20:55.993Z 7.5362 2026-08-18T07:20:59.993Z 7.5359 2026-08-18T07:21:03.994Z 7.53042 2026-08-18T07:21:07.993Z 7.524 2026-08-18T07:21:11.993Z 7.52146 2026-08-18T07:21:14.994Z 7.51938 2026-08-18T07:21:17.992Z 7.51767 2026-08-18T07:21:20.992Z 7.51814 2026-08-18T07:21:23.993Z 7.51835 2026-08-18T07:21:26.993Z 7.51793 2026-08-18T07:21:29.994Z 7.51748 2026-08-18T07:21:32.994Z 7.51755 2026-08-18T07:21:34.993Z 7.51779 2026-08-18T07:21:37.994Z 7.51829 2026-08-18T07:21:40.994Z 7.51748 2026-08-18T07:21:43.994Z 7.51664 2026-08-18T07:21:46.994Z 7.51377 2026-08-18T07:21:49.993Z 7.50927 2026-08-18T07:21:52.993Z 7.50544 2026-08-18T07:21:55.994Z 7.50286 2026-08-18T07:21:58.993Z 7.5029 2026-08-18T07:22:01.993Z 7.50395 2026-08-18T07:22:04.993Z 7.50897 2026-08-18T07:22:08.994Z 7.51797 2026-08-18T07:22:12.994Z 7.54477 2026-08-18T07:22:17.993Z 7.62051 2026-08-18T07:22:21.994Z 7.80209 2026-08-18T07:22:25.993Z 8.07688 2026-08-18T07:22:29.993Z 8.36671 2026-08-18T07:22:33.993Z 8.59597 2026-08-18T07:22:36.993Z 8.78178 2026-08-18T07:22:39.993Z 8.92051 2026-08-18T07:22:42.993Z 9.24324 2026-08-18T07:22:45.993Z 11.05044 2026-08-18T07:23:08.994Z 11.04243 2026-08-18T07:23:11.993Z 11.00108 2026-08-18T07:23:14.994Z 10.86663 2026-08-18T07:23:31.992Z 10.43591 2026-08-18T07:23:55.992Z 10.34399 2026-08-18T07:23:58.993Z 10.22848 2026-08-18T07:24:02.993Z 10.14287 2026-08-18T07:24:06.993Z 10.08229 2026-08-18T07:24:10.992Z 10.00546 2026-08-18T07:24:14.992Z 9.9322 2026-08-18T07:24:20.993Z 9.91703 2026-08-18T07:24:23.992Z 9.9091 2026-08-18T07:24:26.993Z 9.90224 2026-08-18T07:24:29.992Z 9.89484 2026-08-18T07:24:32.992Z 9.88589 2026-08-18T07:24:35.992Z 9.87841 2026-08-18T07:24:38.991Z 9.87021 2026-08-18T07:24:42.992Z 9.89804 2026-08-18T07:25:15.992Z 9.92469 2026-08-18T07:25:18.993Z 9.97017 2026-08-18T07:25:22.992Z 10.00208 2026-08-18T07:25:26.992Z 10.01827 2026-08-18T07:25:29.993Z 10.03714 2026-08-18T07:25:32.993Z 10.05039 2026-08-18T07:25:35.993Z 10.05855 2026-08-18T07:25:38.992Z 10.06627 2026-08-18T07:25:41.993Z 10.05833 2026-08-18T07:25:45.992Z 10.0656 2026-08-18T07:26:13.993Z 10.06402 2026-08-18T07:26:16.992Z 10.06202 2026-08-18T07:26:19.993Z 10.06201 2026-08-18T07:26:22.993Z 10.0617 2026-08-18T07:26:25.992Z 10.06093 2026-08-18T07:26:28.992Z 10.06193 2026-08-18T07:26:33.992Z 10.06971 2026-08-18T07:26:39.992Z 10.53387 2026-08-18T07:27:18.993Z 10.54318 2026-08-18T07:27:22.992Z 10.54125 2026-08-18T07:27:26.993Z 10.53474 2026-08-18T07:27:30.992Z 10.52271 2026-08-18T07:27:34.992Z 10.51204 2026-08-18T07:27:38.993Z 10.50026 2026-08-18T07:27:43.992Z 10.49123 2026-08-18T07:27:46.992Z 10.47664 2026-08-18T07:27:50.992Z 10.45477 2026-08-18T07:27:54.992Z 10.43213 2026-08-18T07:27:58.993Z 10.41298 2026-08-18T07:28:01.992Z 10.33389 2026-08-18T07:28:35.993Z 10.30705 2026-08-18T07:28:39.993Z 10.28454 2026-08-18T07:28:42.992Z 10.25287 2026-08-18T07:28:45.993Z 10.20962 2026-08-18T07:28:48.992Z 10.22807 2026-08-18T07:29:00.992Z 10.2192 2026-08-18T07:29:19.992Z 10.2162 2026-08-18T07:29:33.992Z 10.20984 2026-08-18T07:29:48.992Z 10.19998 2026-08-18T07:29:55.992Z 10.17637 2026-08-18T07:29:58.991Z 10.13064 2026-08-18T07:30:01.992Z 10.00554 2026-08-18T07:30:06.991Z 9.67718 2026-08-18T07:30:31.992Z 9.65093 2026-08-18T07:30:35.991Z 9.66028 2026-08-18T07:30:39.991Z 9.6784 2026-08-18T07:30:42.991Z 9.68983 2026-08-18T07:30:45.992Z 9.69923 2026-08-18T07:30:49.992Z 9.71246 2026-08-18T07:30:54.991Z 9.76823 2026-08-18T07:31:02.991Z 9.76445 2026-08-18T07:31:07.991Z 9.70812 2026-08-18T07:31:12.992Z 9.59439 2026-08-18T07:31:16.992Z 9.47413 2026-08-18T07:31:20.992Z 9.37511 2026-08-18T07:31:23.992Z 9.31043 2026-08-18T07:31:26.992Z 9.31591 2026-08-18T07:31:29.992Z 9.2916 2026-08-18T07:31:33.992Z 9.23848 2026-08-18T07:31:38.992Z 9.20986 2026-08-18T07:31:42.991Z 9.19846 2026-08-18T07:31:47.991Z 9.15728 2026-08-18T07:31:56.991Z 9.10792 2026-08-18T07:32:00.990Z 9.06916 2026-08-18T07:32:03.991Z 8.92437 2026-08-18T07:32:19.992Z 8.89605 2026-08-18T07:32:24.991Z 8.88597 2026-08-18T07:33:31.991Z 8.8685 2026-08-18T07:33:35.991Z 8.48982 2026-08-18T07:34:03.991Z 8.32358 2026-08-18T07:34:08.991Z 8.04667 2026-08-18T07:34:13.991Z 7.66358 2026-08-18T07:34:18.992Z 7.30881 2026-08-18T07:34:22.992Z 6.95596 2026-08-18T07:34:27.991Z 6.69713 2026-08-18T07:34:32.991Z 6.54063 2026-08-18T07:34:36.990Z 6.36302 2026-08-18T07:34:41.991Z 6.26898 2026-08-18T07:34:44.991Z 6.16386 2026-08-18T07:34:48.991Z 6.08639 2026-08-18T07:34:53.991Z 6.0683 2026-08-18T07:34:56.991Z 6.02325 2026-08-18T07:35:00.991Z 6.05582 2026-08-18T07:35:04.991Z 6.08562 2026-08-18T07:35:07.991Z 6.11392 2026-08-18T07:35:11.991Z 6.11548 2026-08-18T07:35:15.991Z 6.11868 2026-08-18T07:35:20.990Z 6.13395 2026-08-18T07:35:25.990Z 6.15861 2026-08-18T07:35:29.991Z 6.18069 2026-08-18T07:35:33.990Z 6.17946 2026-08-18T07:35:38.990Z 6.15312 2026-08-18T07:35:43.991Z 6.11345 2026-08-18T07:35:47.991Z 6.05088 2026-08-18T07:35:52.990Z 6.05434 2026-08-18T07:35:55.991Z 6.07281 2026-08-18T07:35:59.990Z 6.05417 2026-08-18T07:36:03.990Z 6.01769 2026-08-18T07:36:08.991Z 6.01684 2026-08-18T07:36:34.990Z 6.02276 2026-08-18T07:36:37.990Z 6.07406 2026-08-18T07:36:54.991Z 6.06025 2026-08-18T07:36:58.990Z 6.04052 2026-08-18T07:37:03.990Z 6.01135 2026-08-18T07:37:10.991Z 5.94721 2026-08-18T07:37:15.990Z 5.77903 2026-08-18T07:37:20.990Z 5.556 2026-08-18T07:37:24.991Z 5.25351 2026-08-18T07:37:28.991Z 4.77917 2026-08-18T07:37:34.991Z 4.18678 2026-08-18T07:37:40.991Z 3.6669 2026-08-18T07:37:45.990Z 3.25766 2026-08-18T07:37:49.991Z 2.27321 2026-08-18T07:38:58.991Z 2.25328 2026-08-18T07:39:08.990Z 2.25227 2026-08-18T07:39:11.990Z 2.23339 2026-08-18T07:39:19.991Z 2.21495 2026-08-18T07:39:50.990Z 2.21488 2026-08-18T07:40:32.990Z 2.21509 2026-08-18T07:40:37.989Z 2.21592 2026-08-18T07:40:42.989Z 2.2163 2026-08-18T07:40:47.990Z 2.23621 2026-08-18T07:40:53.990Z 2.24659 2026-08-18T07:40:58.989Z 2.24411 2026-08-18T07:41:02.989Z 2.24584 2026-08-18T07:41:08.989Z 2.27432 2026-08-18T07:41:12.989Z 2.38471 2026-08-18T07:41:16.989Z 2.65311 2026-08-18T07:41:24.989Z 2.7059 2026-08-18T07:41:29.990Z 2.82516 2026-08-18T07:41:51.990Z 2.84759 2026-08-18T07:41:56.990Z 3.10332 2026-08-18T07:42:09.989Z 3.29 2026-08-18T07:42:13.989Z 3.7838 2026-08-18T07:42:22.989Z 3.96927 2026-08-18T07:42:26.989Z 4.20153 2026-08-18T07:42:31.990Z 4.82934 2026-08-18T07:42:52.989Z 4.73238 2026-08-18T07:43:10.989Z 4.73432 2026-08-18T07:43:17.989Z 4.7501 2026-08-18T07:43:21.989Z 4.78968 2026-08-18T07:43:25.989Z 4.99161 2026-08-18T07:43:31.989Z 5.38252 2026-08-18T07:43:41.990Z 5.4578 2026-08-18T07:43:44.990Z 5.54202 2026-08-18T07:43:49.990Z 5.58944 2026-08-18T07:43:52.990Z 5.64402 2026-08-18T07:43:55.990Z 5.71265 2026-08-18T07:44:02.989Z 5.71008 2026-08-18T07:44:06.990Z 5.74347 2026-08-18T07:44:10.989Z 5.7095 2026-08-18T07:44:32.990Z 5.72066 2026-08-18T07:44:37.990Z 5.73945 2026-08-18T07:44:40.989Z 5.76554 2026-08-18T07:44:43.990Z 5.79428 2026-08-18T07:44:46.989Z 5.83306 2026-08-18T07:44:49.989Z 5.98596 2026-08-18T07:44:54.989Z 6.13011 2026-08-18T07:44:58.988Z 6.2381 2026-08-18T07:45:01.988Z 6.41714 2026-08-18T07:45:05.988Z 6.66177 2026-08-18T07:45:09.988Z 7.32742 2026-08-18T07:45:15.988Z 7.83851 2026-08-18T07:45:19.988Z 8.17149 2026-08-18T07:45:23.989Z 8.35685 2026-08-18T07:45:29.989Z 8.30508 2026-08-18T07:45:32.988Z 8.17004 2026-08-18T07:45:37.988Z 8.21559 2026-08-18T07:45:43.988Z 8.24676 2026-08-18T07:45:48.989Z 8.25854 2026-08-18T07:45:52.988Z 8.25968 2026-08-18T07:45:56.989Z 8.26761 2026-08-18T07:45:59.989Z 8.2943 2026-08-18T07:46:03.988Z 8.30826 2026-08-18T07:46:06.988Z 8.32409 2026-08-18T07:46:10.988Z 8.34685 2026-08-18T07:46:14.988Z 8.37105 2026-08-18T07:46:18.988Z 8.38 2026-08-18T07:46:22.989Z 8.31073 2026-08-18T07:46:25.988Z 8.10362 2026-08-18T07:46:30.988Z 8.34427 2026-08-18T07:46:45.989Z 8.49332 2026-08-18T07:46:49.988Z 8.67572 2026-08-18T07:46:52.988Z 8.98282 2026-08-18T07:46:57.988Z 9.21258 2026-08-18T07:47:01.989Z 9.47253 2026-08-18T07:47:05.989Z 9.48244 2026-08-18T07:47:08.988Z 9.3083 2026-08-18T07:47:14.988Z 9.24344 2026-08-18T07:47:17.989Z 9.20381 2026-08-18T07:47:21.988Z 9.17737 2026-08-18T07:47:25.988Z 9.1498 2026-08-18T07:47:29.988Z 9.18065 2026-08-18T07:47:33.989Z 9.27045 2026-08-18T07:47:37.989Z 9.32696 2026-08-18T07:47:41.988Z 9.39233 2026-08-18T07:47:44.989Z 9.46199 2026-08-18T07:47:47.988Z 9.59598 2026-08-18T07:47:50.988Z 9.73643 2026-08-18T07:47:53.988Z 9.81421 2026-08-18T07:47:57.989Z 9.8107 2026-08-18T07:48:00.989Z 9.82932 2026-08-18T07:48:03.989Z 9.88921 2026-08-18T07:48:06.989Z 10.02492 2026-08-18T07:48:10.989Z 10.15107 2026-08-18T07:48:14.988Z 10.27675 2026-08-18T07:48:18.988Z 10.42235 2026-08-18T07:48:22.988Z 10.53481 2026-08-18T07:48:25.989Z 10.61323 2026-08-18T07:48:28.989Z 10.66407 2026-08-18T07:48:31.989Z 10.71581 2026-08-18T07:48:35.988Z 10.75933 2026-08-18T07:48:40.989Z 10.76151 2026-08-18T07:48:44.988Z 10.73394 2026-08-18T07:48:49.988Z 10.71747 2026-08-18T07:48:53.989Z 10.62696 2026-08-18T07:48:57.988Z 10.57837 2026-08-18T07:49:01.989Z 10.53261 2026-08-18T07:49:05.989Z 10.51867 2026-08-18T07:49:09.989Z 10.50229 2026-08-18T07:49:13.988Z 10.49272 2026-08-18T07:49:17.989Z 10.48939 2026-08-18T07:49:20.989Z 10.5039 2026-08-18T07:49:23.988Z 10.5231 2026-08-18T07:49:26.988Z 10.53348 2026-08-18T07:49:30.988Z 10.54557 2026-08-18T07:49:33.989Z 10.56253 2026-08-18T07:49:36.988Z 10.57133 2026-08-18T07:49:41.988Z 10.49915 2026-08-18T07:49:52.989Z 10.43491 2026-08-18T07:49:55.989Z 10.37553 2026-08-18T07:49:59.989Z 10.30128 2026-08-18T07:50:09.988Z 10.30368 2026-08-18T07:50:12.989Z 10.31207 2026-08-18T07:50:16.989Z 10.31854 2026-08-18T07:50:19.988Z 10.31419 2026-08-18T07:50:24.987Z 10.30268 2026-08-18T07:50:28.989Z 10.27949 2026-08-18T07:50:32.988Z 10.23742 2026-08-18T07:50:36.988Z 10.22345 2026-08-18T07:50:37.988Z 8.65797 2026-08-18T07:51:04.987Z 8.48023 2026-08-18T07:51:07.988Z 8.343 2026-08-18T07:51:10.988Z 8.28811 2026-08-18T07:51:12.987Z 8.24199 2026-08-18T07:51:15.988Z 8.23661 2026-08-18T07:51:18.987Z 8.2418 2026-08-18T07:51:22.988Z 8.26908 2026-08-18T07:51:27.988Z 8.26664 2026-08-18T07:51:31.987Z 8.25698 2026-08-18T07:51:35.987Z 8.28265 2026-08-18T07:51:38.987Z 8.29597 2026-08-18T07:51:43.988Z 8.29373 2026-08-18T07:51:47.987Z 8.29464 2026-08-18T07:51:52.987Z 8.29546 2026-08-18T07:51:57.987Z 8.29983 2026-08-18T07:52:02.987Z 8.29035 2026-08-18T07:52:14.987Z 8.24334 2026-08-18T07:52:20.987Z 8.16445 2026-08-18T07:52:24.987Z 7.87151 2026-08-18T07:52:29.988Z 6.30099 2026-08-18T07:52:44.987Z 6.11988 2026-08-18T07:52:47.987Z 5.94225 2026-08-18T07:52:50.987Z 5.83697 2026-08-18T07:52:53.988Z 5.81289 2026-08-18T07:52:55.988Z 5.80929 2026-08-18T07:52:58.987Z 5.88684 2026-08-18T07:53:01.987Z 5.97122 2026-08-18T07:53:05.988Z 6.02174 2026-08-18T07:53:08.987Z 6.06718 2026-08-18T07:53:11.987Z 6.10229 2026-08-18T07:53:14.987Z 6.11997 2026-08-18T07:53:17.987Z 6.12808 2026-08-18T07:53:20.988Z 6.13528 2026-08-18T07:53:23.988Z 6.11022 2026-08-18T07:53:27.987Z 6.08741 2026-08-18T07:53:31.988Z 6.05975 2026-08-18T07:53:34.987Z 5.99985 2026-08-18T07:53:37.988Z 5.91217 2026-08-18T07:53:40.987Z 5.89549 2026-08-18T07:53:43.987Z 5.80681 2026-08-18T07:53:51.988Z 5.77657 2026-08-18T07:53:57.987Z 5.76341 2026-08-18T07:54:00.987Z 5.74133 2026-08-18T07:54:02.987Z 5.50922 2026-08-18T07:54:06.987Z 4.89528 2026-08-18T07:54:11.987Z 4.21215 2026-08-18T07:54:17.987Z 4.09062 2026-08-18T07:54:21.987Z 3.97347 2026-08-18T07:54:25.987Z 3.84836 2026-08-18T07:54:29.988Z 3.69374 2026-08-18T07:54:33.988Z 3.58134 2026-08-18T07:54:36.988Z 3.58905 2026-08-18T07:54:39.988Z 3.60892 2026-08-18T07:54:43.987Z 3.57645 2026-08-18T07:54:46.988Z 3.43197 2026-08-18T07:54:51.988Z 3.1581 2026-08-18T07:54:56.987Z 3.01401 2026-08-18T07:55:00.987Z 3.21937 2026-08-18T07:55:06.987Z 3.46333 2026-08-18T07:55:11.988Z 3.61802 2026-08-18T07:55:15.988Z 3.83511 2026-08-18T07:55:20.988Z 4.02725 2026-08-18T07:55:25.988Z 4.11623 2026-08-18T07:55:29.986Z 4.12861 2026-08-18T07:55:34.987Z 4.17229 2026-08-18T07:55:42.987Z 4.15196 2026-08-18T07:55:47.987Z 4.09291 2026-08-18T07:55:51.988Z 3.94815 2026-08-18T07:55:55.988Z 3.69357 2026-08-18T07:55:59.988Z 3.45941 2026-08-18T07:56:02.987Z 3.33964 2026-08-18T07:56:04.987Z 3.20943 2026-08-18T07:56:07.988Z 3.04992 2026-08-18T07:56:10.987Z 2.86702 2026-08-18T07:56:13.987Z 2.70094 2026-08-18T07:56:16.987Z 2.58687 2026-08-18T07:56:20.987Z 2.49262 2026-08-18T07:56:24.986Z 2.48884 2026-08-18T07:56:27.986Z 2.47223 2026-08-18T07:56:31.986Z 2.45501 2026-08-18T07:56:34.986Z 2.45292 2026-08-18T07:56:37.986Z 2.43434 2026-08-18T07:56:40.987Z 2.40918 2026-08-18T07:56:43.986Z 2.41721 2026-08-18T07:56:46.987Z 2.44163 2026-08-18T07:56:57.987Z 2.43879 2026-08-18T07:56:58.987Z 2.42899 2026-08-18T07:57:01.986Z 2.43007 2026-08-18T07:57:04.986Z 2.44283 2026-08-18T07:57:08.986Z 2.45635 2026-08-18T07:57:16.986Z 2.49165 2026-08-18T07:57:21.987Z 2.53289 2026-08-18T07:57:25.986Z 2.6078 2026-08-18T07:57:30.986Z 2.64099 2026-08-18T07:57:33.986Z 2.67113 2026-08-18T07:57:36.987Z 2.68235 2026-08-18T07:57:40.986Z 2.68652 2026-08-18T07:57:44.986Z 2.65292 2026-08-18T07:57:50.987Z 2.63343 2026-08-18T07:57:58.987Z 2.5642 2026-08-18T07:58:21.986Z 2.58428 2026-08-18T07:58:25.986Z 2.59221 2026-08-18T07:58:29.986Z 2.58551 2026-08-18T07:58:33.986Z 2.56184 2026-08-18T07:58:39.986Z 2.54687 2026-08-18T07:58:45.987Z 2.55743 2026-08-18T07:59:23.986Z 2.56072 2026-08-18T07:59:31.986Z 2.56242 2026-08-18T07:59:34.987Z 2.56409 2026-08-18T07:59:37.987Z 2.56763 2026-08-18T07:59:40.987Z 2.57187 2026-08-18T07:59:43.986Z 2.57753 2026-08-18T07:59:46.986Z 2.59368 2026-08-18T07:59:49.986Z 2.63645 2026-08-18T07:59:53.987Z 2.6662 2026-08-18T07:59:56.986Z 2.68024 2026-08-18T07:59:59.987Z 2.72906 2026-08-18T08:00:11.987Z 2.9141 2026-08-18T08:00:15.987Z 2.99191 2026-08-18T08:00:19.986Z 3.07639 2026-08-18T08:00:22.986Z 3.14688 2026-08-18T08:00:25.987Z 3.1837 2026-08-18T08:00:27.986Z 3.20618 2026-08-18T08:00:30.986Z 3.15576 2026-08-18T08:00:33.987Z 3.07396 2026-08-18T08:00:36.986Z 3.05088 2026-08-18T08:00:39.986Z 2.94094 2026-08-18T08:00:43.987Z 1.47468 2026-08-18T08:01:59.985Z 0.58084 2026-08-18T08:03:50.985Z 0.59026 2026-08-18T08:03:57.985Z 0.59488 2026-08-18T08:04:01.985Z 0.59399 2026-08-18T08:04:05.985Z 0.59288 2026-08-18T08:04:08.985Z 0.59213 2026-08-18T08:04:11.985Z 0.59 2026-08-18T08:04:14.986Z 0.58734 2026-08-18T08:04:17.985Z 0.58501 2026-08-18T08:04:21.985Z 0.58465 2026-08-18T08:04:25.985Z 0.58763 2026-08-18T08:04:28.986Z 0.6152 2026-08-18T08:04:32.985Z 0.66999 2026-08-18T08:04:36.985Z 0.8074 2026-08-18T08:04:40.985Z 0.9473 2026-08-18T08:04:43.986Z 1.06199 2026-08-18T08:04:47.986Z 1.05802 2026-08-18T08:05:04.985Z 1.06165 2026-08-18T08:05:07.986Z 1.10489 2026-08-18T08:05:11.986Z 1.19006 2026-08-18T08:05:14.985Z 1.31478 2026-08-18T08:05:16.985Z 1.62604 2026-08-18T08:05:19.985Z 2.23533 2026-08-18T08:05:24.986Z 2.76363 2026-08-18T08:05:27.985Z 3.18611 2026-08-18T08:05:30.985Z 3.52851 2026-08-18T08:05:33.985Z 3.85879 2026-08-18T08:05:36.985Z 4.15488 2026-08-18T08:05:39.986Z 4.51017 2026-08-18T08:05:43.986Z 4.5609 2026-08-18T08:05:46.985Z 4.53281 2026-08-18T08:05:49.985Z 4.49726 2026-08-18T08:05:52.985Z 4.41352 2026-08-18T08:05:55.985Z 4.28331 2026-08-18T08:05:58.986Z 4.17496 2026-08-18T08:06:01.985Z 4.09006 2026-08-18T08:06:03.986Z 3.97868 2026-08-18T08:06:06.985Z 3.82235 2026-08-18T08:06:09.985Z 3.74558 2026-08-18T08:06:12.985Z 3.71751 2026-08-18T08:06:15.985Z 3.7263 2026-08-18T08:06:18.985Z 3.74386 2026-08-18T08:06:21.986Z 3.72794 2026-08-18T08:06:23.986Z 3.74558 2026-08-18T08:06:25.985Z 3.80011 2026-08-18T08:06:28.986Z 3.82636 2026-08-18T08:06:30.985Z 3.86602 2026-08-18T08:06:33.985Z 3.88484 2026-08-18T08:06:36.986Z 3.91611 2026-08-18T08:06:39.984Z 3.93682 2026-08-18T08:06:42.985Z 3.91462 2026-08-18T08:06:45.985Z 3.84904 2026-08-18T08:06:48.985Z 3.81344 2026-08-18T08:06:51.985Z 3.77797 2026-08-18T08:06:54.985Z 3.74981 2026-08-18T08:06:56.985Z 3.73229 2026-08-18T08:06:59.985Z 3.72341 2026-08-18T08:07:02.984Z 3.73383 2026-08-18T08:07:05.984Z 3.75181 2026-08-18T08:07:08.984Z 3.75229 2026-08-18T08:07:11.984Z 3.7502 2026-08-18T08:07:14.984Z 3.75856 2026-08-18T08:07:17.985Z 3.76684 2026-08-18T08:07:20.984Z 3.76965 2026-08-18T08:07:23.984Z 3.76421 2026-08-18T08:07:26.984Z 3.75354 2026-08-18T08:07:29.984Z 3.72831 2026-08-18T08:07:32.984Z 3.68433 2026-08-18T08:07:35.984Z 3.6241 2026-08-18T08:07:38.984Z 3.52955 2026-08-18T08:07:41.985Z 3.43757 2026-08-18T08:07:44.984Z 3.34593 2026-08-18T08:07:47.985Z 3.26631 2026-08-18T08:07:50.984Z 3.2027 2026-08-18T08:07:53.985Z 3.09827 2026-08-18T08:07:56.985Z 2.35548 2026-08-18T08:08:09.984Z 2.276 2026-08-18T08:08:12.985Z 2.29356 2026-08-18T08:08:15.984Z 2.41384 2026-08-18T08:08:18.984Z 2.55364 2026-08-18T08:08:21.985Z 2.58902 2026-08-18T08:08:23.984Z 2.7159 2026-08-18T08:08:26.984Z 2.86759 2026-08-18T08:08:29.984Z 2.96792 2026-08-18T08:08:32.985Z 3.10378 2026-08-18T08:08:35.984Z 3.2269 2026-08-18T08:08:37.985Z 3.38882 2026-08-18T08:08:39.984Z 3.57586 2026-08-18T08:08:43.985Z 3.37937 2026-08-18T08:09:47.984Z 3.3403 2026-08-18T08:10:35.984Z 3.30477 2026-08-18T08:10:51.985Z 3.29536 2026-08-18T08:10:54.984Z 3.28943 2026-08-18T08:10:57.985Z 3.28418 2026-08-18T08:11:01.985Z 3.27547 2026-08-18T08:11:04.985Z 3.26011 2026-08-18T08:11:07.984Z 3.23583 2026-08-18T08:11:10.984Z 3.20681 2026-08-18T08:11:13.984Z 3.18316 2026-08-18T08:11:16.985Z 3.15625 2026-08-18T08:11:19.984Z 3.1372 2026-08-18T08:11:22.985Z 3.11568 2026-08-18T08:11:25.983Z 3.08769 2026-08-18T08:11:28.983Z 3.0595 2026-08-18T08:11:31.983Z 3.01554 2026-08-18T08:11:34.983Z 2.97238 2026-08-18T08:11:37.984Z 2.93748 2026-08-18T08:11:40.984Z 2.90951 2026-08-18T08:11:43.984Z 2.81823 2026-08-18T08:11:51.984Z 2.77084 2026-08-18T08:11:55.983Z 2.74748 2026-08-18T08:11:58.983Z 2.73793 2026-08-18T08:12:01.983Z 2.74315 2026-08-18T08:12:05.983Z 2.7535 2026-08-18T08:12:09.984Z 2.7711 2026-08-18T08:12:12.983Z 2.78619 2026-08-18T08:12:15.983Z 2.79649 2026-08-18T08:12:19.983Z 2.79204 2026-08-18T08:12:23.984Z 2.78856 2026-08-18T08:12:26.984Z 2.78939 2026-08-18T08:12:29.983Z 2.78847 2026-08-18T08:12:31.983Z 2.7906 2026-08-18T08:12:34.983Z 2.79057 2026-08-18T08:12:36.983Z 2.78919 2026-08-18T08:12:39.983Z 2.76565 2026-08-18T08:12:44.984Z 2.7188 2026-08-18T08:12:47.983Z 2.57397 2026-08-18T08:12:51.983Z 2.4048 2026-08-18T08:12:54.983Z 1.97883 2026-08-18T08:12:59.984Z 0.39748 2026-08-18T08:13:28.983Z 0.49331 2026-08-18T08:13:31.983Z 0.72621 2026-08-18T08:13:36.983Z 0.92512 2026-08-18T08:13:39.983Z 1.08498 2026-08-18T08:13:42.984Z 1.19258 2026-08-18T08:13:45.984Z 1.21878 2026-08-18T08:13:48.984Z 1.21764 2026-08-18T08:13:51.984Z 1.22228 2026-08-18T08:13:54.983Z 1.23508 2026-08-18T08:13:57.983Z 1.26364 2026-08-18T08:14:00.984Z 1.25729 2026-08-18T08:14:03.983Z 1.22218 2026-08-18T08:14:06.984Z 1.19253 2026-08-18T08:14:09.983Z 1.15316 2026-08-18T08:14:12.983Z 1.0269 2026-08-18T08:14:15.983Z 0.86652 2026-08-18T08:14:18.983Z 0.75549 2026-08-18T08:14:21.983Z 0.60479 2026-08-18T08:14:24.984Z 0.52894 2026-08-18T08:14:26.983Z 0.45558 2026-08-18T08:14:29.984Z 0.41213 2026-08-18T08:14:32.983Z 0.378 2026-08-18T08:14:34.984Z 0.37192 2026-08-18T08:14:36.983Z 0.39099 2026-08-18T08:14:39.984Z 0.45923 2026-08-18T08:14:42.984Z 0.53571 2026-08-18T08:14:45.983Z 0.62726 2026-08-18T08:14:48.984Z 0.79116 2026-08-18T08:14:51.983Z 0.87452 2026-08-18T08:14:53.983Z 1.07783 2026-08-18T08:14:56.984Z 1.27877 2026-08-18T08:14:59.983Z 1.42845 2026-08-18T08:15:02.983Z 1.53029 2026-08-18T08:15:05.984Z 1.5697 2026-08-18T08:15:08.983Z 1.64047 2026-08-18T08:15:11.984Z 1.66879 2026-08-18T08:15:14.984Z 1.71946 2026-08-18T08:15:17.983Z 1.77839 2026-08-18T08:15:20.983Z 1.83061 2026-08-18T08:15:23.983Z 1.89118 2026-08-18T08:15:26.984Z 1.92169 2026-08-18T08:15:29.984Z 1.97299 2026-08-18T08:15:32.983Z 1.96382 2026-08-18T08:15:34.983Z 1.96332 2026-08-18T08:15:37.983Z 1.97536 2026-08-18T08:15:40.984Z 2.0037 2026-08-18T08:15:43.983Z 2.06166 2026-08-18T08:15:46.983Z 2.07709 2026-08-18T08:15:49.984Z 2.09779 2026-08-18T08:15:52.984Z 2.11274 2026-08-18T08:15:54.984Z 2.1098 2026-08-18T08:15:57.983Z 2.14628 2026-08-18T08:16:00.983Z 2.2568 2026-08-18T08:16:03.983Z 2.29065 2026-08-18T08:16:06.983Z 2.27679 2026-08-18T08:16:09.983Z 2.25946 2026-08-18T08:16:11.983Z 2.1779 2026-08-18T08:16:14.983Z 1.97925 2026-08-18T08:16:17.983Z 1.66033 2026-08-18T08:16:20.982Z 1.40165 2026-08-18T08:16:23.982Z 1.2692 2026-08-18T08:16:26.982Z 1.26876 2026-08-18T08:16:29.983Z 1.28133 2026-08-18T08:16:32.983Z 1.31453 2026-08-18T08:16:35.982Z 1.57358 2026-08-18T08:16:38.983Z 1.69387 2026-08-18T08:16:49.982Z 1.63708 2026-08-18T08:16:51.982Z 1.5823 2026-08-18T08:16:53.982Z 1.51636 2026-08-18T08:16:56.983Z 1.44764 2026-08-18T08:16:59.983Z 1.36393 2026-08-18T08:17:02.982Z 1.28794 2026-08-18T08:17:05.982Z 1.19439 2026-08-18T08:17:37.983Z 1.18406 2026-08-18T08:17:40.982Z 1.15899 2026-08-18T08:17:43.983Z 1.13752 2026-08-18T08:17:46.982Z 1.08945 2026-08-18T08:17:54.982Z 1.03471 2026-08-18T08:18:10.982Z 0.97847 2026-08-18T08:19:52.983Z 1.00991 2026-08-18T08:19:55.982Z 1.29458 2026-08-18T08:20:07.983Z 1.35266 2026-08-18T08:20:09.982Z 1.42007 2026-08-18T08:20:11.983Z 1.45492 2026-08-18T08:20:12.982Z 1.48828 2026-08-18T08:20:13.983Z 1.56623 2026-08-18T08:20:15.983Z 1.67434 2026-08-18T08:20:17.983Z 1.74054 2026-08-18T08:20:18.983Z 1.87645 2026-08-18T08:20:20.983Z 1.94616 2026-08-18T08:20:21.982Z 2.12723 2026-08-18T08:20:23.983Z 2.34191 2026-08-18T08:20:25.982Z 2.60316 2026-08-18T08:20:27.983Z 2.91842 2026-08-18T08:20:29.982Z 3.30848 2026-08-18T08:20:31.982Z 3.70977 2026-08-18T08:20:33.983Z 4.14105 2026-08-18T08:20:35.983Z 4.55166 2026-08-18T08:20:37.983Z 4.90696 2026-08-18T08:20:39.982Z 5.21968 2026-08-18T08:20:41.983Z 5.43071 2026-08-18T08:20:43.982Z 5.59468 2026-08-18T08:20:45.982Z 5.75836 2026-08-18T08:20:47.982Z 5.92755 2026-08-18T08:20:49.982Z 6.11713 2026-08-18T08:20:51.982Z 6.3393 2026-08-18T08:20:53.982Z 6.51127 2026-08-18T08:20:55.982Z 6.69955 2026-08-18T08:20:57.983Z 6.86426 2026-08-18T08:20:59.983Z 7.0192 2026-08-18T08:21:01.982Z 7.18559 2026-08-18T08:21:03.983Z 7.35868 2026-08-18T08:21:05.982Z 7.50434 2026-08-18T08:21:07.982Z 7.64202 2026-08-18T08:21:09.983Z 7.74115 2026-08-18T08:21:11.983Z 7.80207 2026-08-18T08:21:12.983Z 7.88413 2026-08-18T08:21:14.982Z 7.94789 2026-08-18T08:21:16.983Z 8.01395 2026-08-18T08:21:18.983Z 8.10106 2026-08-18T08:21:20.983Z 8.16564 2026-08-18T08:21:22.982Z 8.22392 2026-08-18T08:21:24.983Z 8.26984 2026-08-18T08:21:26.983Z 8.31658 2026-08-18T08:21:28.982Z 8.38274 2026-08-18T08:21:30.982Z 8.4545 2026-08-18T08:21:32.981Z 8.52724 2026-08-18T08:21:34.981Z 8.62943 2026-08-18T08:21:36.982Z 8.73369 2026-08-18T08:21:38.981Z 8.83394 2026-08-18T08:21:40.980Z 8.90881 2026-08-18T08:21:42.981Z 8.94917 2026-08-18T08:21:43.982Z 8.99443 2026-08-18T08:21:44.982Z 9.04157 2026-08-18T08:21:45.982Z 9.11187 2026-08-18T08:21:47.981Z 9.14538 2026-08-18T08:21:48.982Z 9.1757 2026-08-18T08:21:49.982Z 9.2091 2026-08-18T08:21:50.981Z 9.23567 2026-08-18T08:21:51.981Z 9.25964 2026-08-18T08:21:52.981Z 9.26742 2026-08-18T08:21:53.981Z 9.26549 2026-08-18T08:21:54.981Z 9.26113 2026-08-18T08:21:55.981Z 9.25753 2026-08-18T08:21:56.981Z 9.25346 2026-08-18T08:21:57.981Z 9.24975 2026-08-18T08:21:58.981Z 9.24635 2026-08-18T08:21:59.980Z 9.24291 2026-08-18T08:22:00.982Z 9.23889 2026-08-18T08:22:01.981Z 9.23369 2026-08-18T08:22:02.982Z 9.22732 2026-08-18T08:22:03.981Z 9.22314 2026-08-18T08:22:04.982Z 9.21798 2026-08-18T08:22:05.981Z 9.21352 2026-08-18T08:22:06.981Z 9.20757 2026-08-18T08:22:07.982Z 9.2011 2026-08-18T08:22:08.981Z 9.19484 2026-08-18T08:22:09.982Z 9.18532 2026-08-18T08:22:11.982Z 9.18102 2026-08-18T08:22:12.982Z 9.17703 2026-08-18T08:22:13.982Z 9.17451 2026-08-18T08:22:14.982Z 9.17198 2026-08-18T08:22:15.981Z 9.17103 2026-08-18T08:22:16.982Z 9.16885 2026-08-18T08:22:17.981Z 9.16745 2026-08-18T08:22:18.981Z 9.1644 2026-08-18T08:22:19.982Z 9.16172 2026-08-18T08:22:20.981Z 9.15819 2026-08-18T08:22:21.981Z 9.15403 2026-08-18T08:22:22.981Z 9.15024 2026-08-18T08:22:23.981Z 9.14553 2026-08-18T08:22:24.981Z 9.13798 2026-08-18T08:22:25.982Z 9.12922 2026-08-18T08:22:26.981Z 9.1207 2026-08-18T08:22:27.981Z 9.11165 2026-08-18T08:22:28.981Z 9.101 2026-08-18T08:22:29.982Z 9.09063 2026-08-18T08:22:30.981Z 9.08116 2026-08-18T08:22:31.981Z 9.07019 2026-08-18T08:22:32.982Z 9.06222 2026-08-18T08:22:33.981Z 9.05741 2026-08-18T08:22:34.981Z 9.04819 2026-08-18T08:22:36.981Z 9.04557 2026-08-18T08:22:37.981Z 9.0433 2026-08-18T08:22:38.981Z 9.041 2026-08-18T08:22:40.982Z 9.03176 2026-08-18T08:22:42.982Z 9.02603 2026-08-18T08:22:43.981Z 9.01966 2026-08-18T08:22:44.981Z 9.0033 2026-08-18T08:22:46.981Z 8.97978 2026-08-18T08:22:48.982Z 8.96821 2026-08-18T08:22:49.982Z 8.95713 2026-08-18T08:22:50.981Z 8.94446 2026-08-18T08:22:51.982Z 8.91811 2026-08-18T08:22:53.981Z 8.90168 2026-08-18T08:22:55.981Z 8.88953 2026-08-18T08:22:57.981Z 8.87453 2026-08-18T08:23:00.982Z 8.86962 2026-08-18T08:23:02.982Z 8.87025 2026-08-18T08:23:04.981Z 8.87187 2026-08-18T08:23:06.981Z 8.87627 2026-08-18T08:23:08.982Z 8.8815 2026-08-18T08:23:10.982Z 8.88752 2026-08-18T08:23:12.981Z 8.89202 2026-08-18T08:23:13.981Z 8.89688 2026-08-18T08:23:14.981Z 8.90202 2026-08-18T08:23:15.982Z 8.91258 2026-08-18T08:23:17.982Z 8.92531 2026-08-18T08:23:19.982Z 8.94 2026-08-18T08:23:21.981Z 8.948 2026-08-18T08:23:22.982Z 8.9659 2026-08-18T08:23:24.982Z 8.98147 2026-08-18T08:23:26.982Z 8.9958 2026-08-18T08:23:28.981Z 9.00504 2026-08-18T08:23:30.982Z 9.01057 2026-08-18T08:23:32.982Z 9.01697 2026-08-18T08:23:34.982Z 9.02663 2026-08-18T08:23:36.981Z 9.0359 2026-08-18T08:23:38.982Z 9.04591 2026-08-18T08:23:40.982Z 9.05558 2026-08-18T08:23:42.982Z 9.07126 2026-08-18T08:23:44.981Z 9.08746 2026-08-18T08:23:46.981Z 9.10534 2026-08-18T08:23:48.981Z 9.12426 2026-08-18T08:23:50.981Z 9.1468 2026-08-18T08:23:52.982Z 9.17951 2026-08-18T08:23:54.982Z 9.22968 2026-08-18T08:23:56.981Z 9.27264 2026-08-18T08:23:58.981Z 9.29797 2026-08-18T08:24:00.981Z 9.32006 2026-08-18T08:24:02.982Z 9.33843 2026-08-18T08:24:04.982Z 9.35192 2026-08-18T08:24:06.982Z 9.36064 2026-08-18T08:24:08.981Z 9.36822 2026-08-18T08:24:10.981Z 9.36916 2026-08-18T08:24:12.982Z 9.36663 2026-08-18T08:24:14.982Z 9.36267 2026-08-18T08:24:16.981Z 9.36043 2026-08-18T08:24:17.982Z 9.35313 2026-08-18T08:24:19.981Z 9.3489 2026-08-18T08:24:20.981Z 9.34523 2026-08-18T08:24:21.981Z 9.34157 2026-08-18T08:24:22.982Z 9.33766 2026-08-18T08:24:23.981Z 9.33343 2026-08-18T08:24:24.981Z 9.32884 2026-08-18T08:24:25.982Z 9.32335 2026-08-18T08:24:26.981Z 9.31793 2026-08-18T08:24:27.981Z 9.31122 2026-08-18T08:24:28.981Z 9.30403 2026-08-18T08:24:29.982Z 9.2962 2026-08-18T08:24:30.981Z 9.28978 2026-08-18T08:24:31.982Z 9.28401 2026-08-18T08:24:32.981Z 9.27868 2026-08-18T08:24:33.981Z 9.27202 2026-08-18T08:24:34.981Z 9.26663 2026-08-18T08:24:35.982Z 9.26036 2026-08-18T08:24:36.982Z 9.25401 2026-08-18T08:24:37.981Z 9.24817 2026-08-18T08:24:38.982Z 9.24273 2026-08-18T08:24:39.981Z 9.23637 2026-08-18T08:24:40.981Z 9.23149 2026-08-18T08:24:41.982Z 9.22635 2026-08-18T08:24:42.981Z 9.2205 2026-08-18T08:24:43.981Z 9.21478 2026-08-18T08:24:44.982Z 9.20951 2026-08-18T08:24:45.982Z 9.20408 2026-08-18T08:24:46.982Z 9.19116 2026-08-18T08:24:48.981Z 9.18501 2026-08-18T08:24:49.981Z 9.17819 2026-08-18T08:24:50.982Z 9.17038 2026-08-18T08:24:51.982Z 9.16107 2026-08-18T08:24:52.981Z 9.15021 2026-08-18T08:24:53.981Z 9.13664 2026-08-18T08:24:54.982Z 9.12166 2026-08-18T08:24:55.981Z 9.08683 2026-08-18T08:24:57.982Z 9.04365 2026-08-18T08:24:59.981Z 8.99402 2026-08-18T08:25:01.981Z 8.97159 2026-08-18T08:25:02.982Z 8.94857 2026-08-18T08:25:03.982Z 8.92933 2026-08-18T08:25:04.982Z 8.91324 2026-08-18T08:25:05.982Z 8.89892 2026-08-18T08:25:06.982Z 8.88737 2026-08-18T08:25:07.982Z 8.87933 2026-08-18T08:25:08.981Z 8.87132 2026-08-18T08:25:10.981Z 8.8698 2026-08-18T08:25:11.982Z 8.87025 2026-08-18T08:25:12.982Z 8.86919 2026-08-18T08:25:13.982Z 8.87074 2026-08-18T08:25:14.981Z 8.87282 2026-08-18T08:25:15.981Z 8.87436 2026-08-18T08:25:16.982Z 8.87744 2026-08-18T08:25:17.981Z 8.8814 2026-08-18T08:25:19.981Z 8.88182 2026-08-18T08:25:21.982Z 8.87938 2026-08-18T08:25:23.981Z 8.8804 2026-08-18T08:25:25.982Z 8.88234 2026-08-18T08:25:26.981Z 8.88507 2026-08-18T08:25:27.982Z 8.88817 2026-08-18T08:25:28.981Z 8.89273 2026-08-18T08:25:29.981Z 8.89733 2026-08-18T08:25:30.981Z 8.90091 2026-08-18T08:25:31.981Z 8.90409 2026-08-18T08:25:32.982Z 8.90681 2026-08-18T08:25:33.982Z 8.90884 2026-08-18T08:25:34.982Z 8.90894 2026-08-18T08:25:35.981Z 8.90706 2026-08-18T08:25:36.981Z 8.90448 2026-08-18T08:25:37.982Z 8.90097 2026-08-18T08:25:38.982Z 8.89868 2026-08-18T08:25:39.981Z 8.89741 2026-08-18T08:25:40.982Z 8.89531 2026-08-18T08:25:41.982Z 8.89204 2026-08-18T08:25:42.981Z 8.88739 2026-08-18T08:25:43.982Z 8.88179 2026-08-18T08:25:44.982Z 8.87533 2026-08-18T08:25:45.982Z 8.86863 2026-08-18T08:25:46.982Z 8.86109 2026-08-18T08:25:47.982Z 8.85258 2026-08-18T08:25:48.981Z 8.83719 2026-08-18T08:25:50.981Z 8.81839 2026-08-18T08:25:52.982Z 8.79529 2026-08-18T08:25:54.981Z 8.78422 2026-08-18T08:25:55.982Z 8.77231 2026-08-18T08:25:56.982Z 8.76111 2026-08-18T08:25:57.981Z 8.73723 2026-08-18T08:25:59.982Z 8.72225 2026-08-18T08:26:00.982Z 8.70591 2026-08-18T08:26:01.981Z 8.69027 2026-08-18T08:26:02.982Z 8.67723 2026-08-18T08:26:03.981Z 8.66544 2026-08-18T08:26:04.981Z 8.65654 2026-08-18T08:26:05.981Z 8.64997 2026-08-18T08:26:06.982Z 8.64605 2026-08-18T08:26:07.982Z 8.642 2026-08-18T08:26:08.982Z 8.63959 2026-08-18T08:26:09.981Z 8.63834 2026-08-18T08:26:10.981Z 8.63864 2026-08-18T08:26:11.981Z 8.63861 2026-08-18T08:26:12.981Z 8.63894 2026-08-18T08:26:13.982Z 8.63915 2026-08-18T08:26:14.981Z 8.63946 2026-08-18T08:26:15.981Z 8.64084 2026-08-18T08:26:16.981Z 8.64201 2026-08-18T08:26:17.982Z 8.64435 2026-08-18T08:26:18.982Z 8.6458 2026-08-18T08:26:19.981Z 8.64667 2026-08-18T08:26:20.981Z 8.6475 2026-08-18T08:26:21.981Z 8.64865 2026-08-18T08:26:22.981Z 8.64919 2026-08-18T08:26:23.981Z 8.65049 2026-08-18T08:26:24.982Z 8.65178 2026-08-18T08:26:25.981Z 8.65265 2026-08-18T08:26:26.982Z 8.65411 2026-08-18T08:26:27.981Z 8.65616 2026-08-18T08:26:28.981Z 8.65905 2026-08-18T08:26:29.981Z 8.66291 2026-08-18T08:26:30.981Z 8.66748 2026-08-18T08:26:31.982Z 8.67222 2026-08-18T08:26:32.981Z 8.67747 2026-08-18T08:26:33.981Z 8.68408 2026-08-18T08:26:34.982Z 8.69412 2026-08-18T08:26:35.981Z 8.70701 2026-08-18T08:26:36.982Z 8.72453 2026-08-18T08:26:37.981Z 8.74634 2026-08-18T08:26:38.981Z 8.77137 2026-08-18T08:26:39.982Z 8.79507 2026-08-18T08:26:40.981Z 8.82529 2026-08-18T08:26:41.982Z 8.85475 2026-08-18T08:26:42.982Z 8.88553 2026-08-18T08:26:43.982Z 8.9169 2026-08-18T08:26:44.982Z 8.94595 2026-08-18T08:26:45.982Z 8.96917 2026-08-18T08:26:46.982Z 8.9903 2026-08-18T08:26:47.982Z 9.01297 2026-08-18T08:26:48.981Z 9.02908 2026-08-18T08:26:49.981Z 9.04154 2026-08-18T08:26:50.982Z 9.05457 2026-08-18T08:26:51.981Z 9.06436 2026-08-18T08:26:52.981Z 9.07696 2026-08-18T08:26:53.981Z 9.09113 2026-08-18T08:26:54.981Z 9.10421 2026-08-18T08:26:55.981Z 9.11917 2026-08-18T08:26:56.982Z 9.1364 2026-08-18T08:26:57.982Z 9.15534 2026-08-18T08:26:58.982Z 9.17505 2026-08-18T08:26:59.981Z 9.19775 2026-08-18T08:27:00.981Z 9.22005 2026-08-18T08:27:01.981Z 9.24196 2026-08-18T08:27:02.982Z 9.26662 2026-08-18T08:27:03.982Z 9.29082 2026-08-18T08:27:04.981Z 9.3161 2026-08-18T08:27:05.981Z 9.34311 2026-08-18T08:27:06.981Z 9.37399 2026-08-18T08:27:07.982Z 9.406 2026-08-18T08:27:08.981Z 9.43974 2026-08-18T08:27:09.981Z 9.47564 2026-08-18T08:27:10.981Z 9.51191 2026-08-18T08:27:11.982Z 9.55254 2026-08-18T08:27:12.981Z 9.59865 2026-08-18T08:27:13.982Z 9.64212 2026-08-18T08:27:14.981Z 9.68913 2026-08-18T08:27:15.981Z 9.73671 2026-08-18T08:27:16.981Z 9.7842 2026-08-18T08:27:17.981Z 9.84047 2026-08-18T08:27:18.981Z 9.90314 2026-08-18T08:27:19.980Z 9.9732 2026-08-18T08:27:20.980Z 10.0467 2026-08-18T08:27:21.980Z 10.12601 2026-08-18T08:27:22.981Z 10.20279 2026-08-18T08:27:23.980Z 10.28255 2026-08-18T08:27:24.981Z 10.37159 2026-08-18T08:27:25.980Z 10.46361 2026-08-18T08:27:26.981Z 10.56293 2026-08-18T08:27:27.981Z 10.66071 2026-08-18T08:27:28.980Z 10.7659 2026-08-18T08:27:29.980Z 10.86721 2026-08-18T08:27:30.980Z 10.97667 2026-08-18T08:27:31.981Z 11.08948 2026-08-18T08:27:32.980Z 11.20156 2026-08-18T08:27:33.980Z 11.31686 2026-08-18T08:27:34.980Z 11.4296 2026-08-18T08:27:35.981Z 11.53432 2026-08-18T08:27:36.980Z 11.6294 2026-08-18T08:27:37.980Z 11.73209 2026-08-18T08:27:38.981Z 11.83922 2026-08-18T08:27:39.980Z 11.94046 2026-08-18T08:27:40.980Z 12.04843 2026-08-18T08:27:41.980Z 12.16151 2026-08-18T08:27:42.981Z 12.27297 2026-08-18T08:27:43.981Z 12.37962 2026-08-18T08:27:44.981Z 12.4857 2026-08-18T08:27:45.981Z 12.57685 2026-08-18T08:27:46.980Z 12.66133 2026-08-18T08:27:47.980Z 12.74371 2026-08-18T08:27:48.981Z 12.80714 2026-08-18T08:27:49.981Z 12.85562 2026-08-18T08:27:50.980Z 12.89012 2026-08-18T08:27:51.980Z 12.917 2026-08-18T08:27:52.980Z 12.93479 2026-08-18T08:27:53.980Z 12.9387 2026-08-18T08:27:54.980Z 12.93025 2026-08-18T08:27:55.980Z 12.91115 2026-08-18T08:27:56.981Z 12.88539 2026-08-18T08:27:57.981Z 12.85113 2026-08-18T08:27:58.981Z 12.81154 2026-08-18T08:27:59.980Z 12.76871 2026-08-18T08:28:00.980Z 12.72174 2026-08-18T08:28:01.980Z 12.66983 2026-08-18T08:28:02.981Z 12.60912 2026-08-18T08:28:03.980Z 12.54638 2026-08-18T08:28:04.981Z 12.48934 2026-08-18T08:28:05.980Z 12.41947 2026-08-18T08:28:06.981Z 12.33988 2026-08-18T08:28:07.980Z 12.24592 2026-08-18T08:28:08.980Z 12.13845 2026-08-18T08:28:09.981Z 12.01478 2026-08-18T08:28:10.981Z 11.86292 2026-08-18T08:28:11.981Z 11.68851 2026-08-18T08:28:12.980Z 11.49091 2026-08-18T08:28:13.981Z 11.28325 2026-08-18T08:28:14.980Z 11.07398 2026-08-18T08:28:15.981Z 10.86726 2026-08-18T08:28:16.980Z 10.67105 2026-08-18T08:28:17.980Z 10.47652 2026-08-18T08:28:18.980Z 10.29093 2026-08-18T08:28:19.980Z 10.10565 2026-08-18T08:28:20.980Z 9.91723 2026-08-18T08:28:21.980Z 9.73514 2026-08-18T08:28:22.981Z 9.54243 2026-08-18T08:28:23.981Z 9.3414 2026-08-18T08:28:24.981Z 9.13202 2026-08-18T08:28:25.980Z 8.91992 2026-08-18T08:28:26.981Z 8.70083 2026-08-18T08:28:27.980Z 8.47733 2026-08-18T08:28:28.981Z 8.25411 2026-08-18T08:28:29.981Z 8.02658 2026-08-18T08:28:30.981Z 7.79209 2026-08-18T08:28:31.981Z 7.54878 2026-08-18T08:28:32.980Z 7.30553 2026-08-18T08:28:33.981Z 7.07887 2026-08-18T08:28:34.981Z 6.87372 2026-08-18T08:28:35.981Z 6.66443 2026-08-18T08:28:36.980Z 6.47062 2026-08-18T08:28:37.981Z 6.28576 2026-08-18T08:28:38.981Z 6.11211 2026-08-18T08:28:39.980Z 5.95549 2026-08-18T08:28:40.981Z 5.81535 2026-08-18T08:28:41.981Z 5.68235 2026-08-18T08:28:42.981Z 5.55688 2026-08-18T08:28:43.980Z 5.44955 2026-08-18T08:28:44.981Z 5.35611 2026-08-18T08:28:45.981Z 5.28158 2026-08-18T08:28:46.980Z 5.22187 2026-08-18T08:28:47.980Z 5.16741 2026-08-18T08:28:48.980Z 5.11328 2026-08-18T08:28:49.981Z 5.06636 2026-08-18T08:28:50.980Z 5.02407 2026-08-18T08:28:51.981Z 4.98172 2026-08-18T08:28:52.981Z 4.94627 2026-08-18T08:28:53.981Z 4.91091 2026-08-18T08:28:54.980Z 4.88121 2026-08-18T08:28:55.981Z 4.85812 2026-08-18T08:28:56.981Z 4.83089 2026-08-18T08:28:57.980Z 4.81107 2026-08-18T08:28:58.980Z 4.79022 2026-08-18T08:28:59.981Z 4.76981 2026-08-18T08:29:00.980Z 4.75733 2026-08-18T08:29:01.981Z 4.74576 2026-08-18T08:29:02.981Z 4.74382 2026-08-18T08:29:03.981Z 4.74389 2026-08-18T08:29:04.981Z 4.74128 2026-08-18T08:29:05.980Z 4.74598 2026-08-18T08:29:06.980Z 4.75276 2026-08-18T08:29:07.980Z 4.76129 2026-08-18T08:29:08.980Z 4.77111 2026-08-18T08:29:09.980Z 4.78284 2026-08-18T08:29:10.981Z 4.7971 2026-08-18T08:29:11.980Z 4.81195 2026-08-18T08:29:12.980Z 4.82709 2026-08-18T08:29:13.980Z 4.84347 2026-08-18T08:29:14.980Z 4.86062 2026-08-18T08:29:15.980Z 4.87975 2026-08-18T08:29:16.980Z 4.89588 2026-08-18T08:29:17.981Z 4.91245 2026-08-18T08:29:18.980Z 4.92868 2026-08-18T08:29:19.980Z 4.94039 2026-08-18T08:29:20.980Z 4.95302 2026-08-18T08:29:21.981Z 4.9633 2026-08-18T08:29:22.980Z 4.97145 2026-08-18T08:29:23.981Z 4.98048 2026-08-18T08:29:24.980Z 4.98846 2026-08-18T08:29:25.980Z 4.99655 2026-08-18T08:29:26.981Z 5.00549 2026-08-18T08:29:27.980Z 5.0138 2026-08-18T08:29:28.981Z 5.02436 2026-08-18T08:29:29.981Z 5.03538 2026-08-18T08:29:30.980Z 5.04664 2026-08-18T08:29:31.980Z 5.05734 2026-08-18T08:29:32.981Z 5.07017 2026-08-18T08:29:33.980Z 5.08287 2026-08-18T08:29:34.980Z 5.09517 2026-08-18T08:29:35.980Z 5.10524 2026-08-18T08:29:36.980Z 5.11411 2026-08-18T08:29:37.980Z 5.12441 2026-08-18T08:29:38.980Z 5.13471 2026-08-18T08:29:39.980Z 5.1478 2026-08-18T08:29:40.980Z 5.15948 2026-08-18T08:29:41.980Z 5.17081 2026-08-18T08:29:42.981Z 5.18127 2026-08-18T08:29:43.980Z 5.19013 2026-08-18T08:29:44.980Z 5.19619 2026-08-18T08:29:45.980Z 5.19975 2026-08-18T08:29:46.981Z 5.20161 2026-08-18T08:29:47.980Z 5.20105 2026-08-18T08:29:48.981Z 5.19908 2026-08-18T08:29:49.981Z 5.19577 2026-08-18T08:29:50.981Z 5.19143 2026-08-18T08:29:51.980Z 5.18763 2026-08-18T08:29:52.980Z 5.18496 2026-08-18T08:29:53.980Z 5.18214 2026-08-18T08:29:54.981Z 5.1799 2026-08-18T08:29:55.981Z 5.17804 2026-08-18T08:29:56.980Z 5.17599 2026-08-18T08:29:57.980Z 5.17431 2026-08-18T08:29:58.980Z 5.17246 2026-08-18T08:29:59.980Z 5.17059 2026-08-18T08:30:00.980Z 5.16805 2026-08-18T08:30:01.981Z 5.16549 2026-08-18T08:30:02.980Z 5.16347 2026-08-18T08:30:03.981Z 5.16154 2026-08-18T08:30:04.980Z 5.15996 2026-08-18T08:30:05.980Z 5.158 2026-08-18T08:30:06.980Z 5.15643 2026-08-18T08:30:07.981Z 5.15608 2026-08-18T08:30:08.981Z 5.15558 2026-08-18T08:30:09.980Z 5.15548 2026-08-18T08:30:10.981Z 5.15531 2026-08-18T08:30:11.981Z 5.15477 2026-08-18T08:30:12.981Z 5.15419 2026-08-18T08:30:13.981Z 5.15388 2026-08-18T08:30:14.980Z 5.1531 2026-08-18T08:30:15.980Z 5.15253 2026-08-18T08:30:16.980Z 5.1515 2026-08-18T08:30:17.981Z 5.15008 2026-08-18T08:30:18.980Z 5.14857 2026-08-18T08:30:19.981Z 5.14695 2026-08-18T08:30:20.980Z 5.1455 2026-08-18T08:30:21.981Z 5.14399 2026-08-18T08:30:22.981Z 5.14218 2026-08-18T08:30:23.981Z 5.14015 2026-08-18T08:30:24.981Z 5.13806 2026-08-18T08:30:25.981Z 5.13542 2026-08-18T08:30:26.980Z 5.13171 2026-08-18T08:30:27.981Z 5.12704 2026-08-18T08:30:28.981Z 5.12266 2026-08-18T08:30:29.980Z 5.11847 2026-08-18T08:30:30.980Z 5.11314 2026-08-18T08:30:31.980Z 5.10629 2026-08-18T08:30:32.980Z 5.09878 2026-08-18T08:30:33.981Z 5.09135 2026-08-18T08:30:34.981Z 5.08362 2026-08-18T08:30:35.981Z 5.07572 2026-08-18T08:30:36.981Z 5.06814 2026-08-18T08:30:37.981Z 5.06055 2026-08-18T08:30:38.981Z 5.05273 2026-08-18T08:30:39.981Z 5.04462 2026-08-18T08:30:40.981Z 5.03667 2026-08-18T08:30:41.980Z 5.02889 2026-08-18T08:30:42.981Z 5.02076 2026-08-18T08:30:43.980Z 5.01229 2026-08-18T08:30:44.981Z 5.00392 2026-08-18T08:30:45.980Z 4.997 2026-08-18T08:30:46.981Z 4.9906 2026-08-18T08:30:47.980Z 4.98417 2026-08-18T08:30:48.981Z 4.97732 2026-08-18T08:30:49.981Z 4.97139 2026-08-18T08:30:50.980Z 4.96528 2026-08-18T08:30:51.981Z 4.95815 2026-08-18T08:30:52.980Z 4.95095 2026-08-18T08:30:53.981Z 4.9438 2026-08-18T08:30:54.980Z 4.9374 2026-08-18T08:30:55.980Z 4.93102 2026-08-18T08:30:56.981Z 4.92597 2026-08-18T08:30:57.980Z 4.92127 2026-08-18T08:30:58.980Z 4.91774 2026-08-18T08:30:59.980Z 4.91494 2026-08-18T08:31:00.980Z 4.91267 2026-08-18T08:31:02.980Z 4.91257 2026-08-18T08:31:04.981Z 4.91467 2026-08-18T08:31:06.981Z 4.91865 2026-08-18T08:31:08.980Z 4.92274 2026-08-18T08:31:10.980Z 4.92422 2026-08-18T08:31:11.981Z 4.92552 2026-08-18T08:31:12.980Z 4.92725 2026-08-18T08:31:13.981Z 4.92912 2026-08-18T08:31:14.980Z 4.93131 2026-08-18T08:31:15.981Z 4.93353 2026-08-18T08:31:16.980Z 4.93636 2026-08-18T08:31:17.980Z 4.93956 2026-08-18T08:31:18.980Z 4.94285 2026-08-18T08:31:19.981Z 4.94569 2026-08-18T08:31:20.980Z 4.94841 2026-08-18T08:31:21.979Z 4.95178 2026-08-18T08:31:22.980Z 4.95486 2026-08-18T08:31:23.981Z 4.95816 2026-08-18T08:31:24.981Z 4.96141 2026-08-18T08:31:25.981Z 4.96441 2026-08-18T08:31:26.980Z 4.96719 2026-08-18T08:31:27.981Z 4.97006 2026-08-18T08:31:28.980Z 4.97255 2026-08-18T08:31:29.980Z 4.97513 2026-08-18T08:31:30.980Z 4.97697 2026-08-18T08:31:31.980Z 4.97921 2026-08-18T08:31:32.980Z 4.98096 2026-08-18T08:31:33.980Z 4.98205 2026-08-18T08:31:34.981Z 4.98308 2026-08-18T08:31:35.980Z 4.98453 2026-08-18T08:31:36.980Z 4.98592 2026-08-18T08:31:37.980Z 4.98716 2026-08-18T08:31:38.980Z 4.98842 2026-08-18T08:31:39.980Z 4.98968 2026-08-18T08:31:40.980Z 4.99115 2026-08-18T08:31:41.980Z 4.9927 2026-08-18T08:31:42.981Z 4.99466 2026-08-18T08:31:43.980Z 4.99722 2026-08-18T08:31:44.980Z 4.99992 2026-08-18T08:31:45.980Z 5.00249 2026-08-18T08:31:46.981Z 5.00493 2026-08-18T08:31:47.981Z 5.00713 2026-08-18T08:31:48.981Z 5.00936 2026-08-18T08:31:49.980Z 5.0121 2026-08-18T08:31:50.980Z 5.01448 2026-08-18T08:31:51.980Z 5.01687 2026-08-18T08:31:52.980Z 5.02 2026-08-18T08:31:53.980Z 5.02372 2026-08-18T08:31:54.981Z 5.0276 2026-08-18T08:31:55.981Z 5.03148 2026-08-18T08:31:56.980Z 5.03569 2026-08-18T08:31:57.980Z 5.03994 2026-08-18T08:31:58.981Z 5.0448 2026-08-18T08:31:59.980Z 5.05099 2026-08-18T08:32:00.980Z 5.05715 2026-08-18T08:32:01.981Z 5.06371 2026-08-18T08:32:02.981Z 5.07018 2026-08-18T08:32:03.980Z 5.07709 2026-08-18T08:32:04.981Z 5.08404 2026-08-18T08:32:05.981Z 5.09169 2026-08-18T08:32:06.981Z 5.09957 2026-08-18T08:32:07.980Z 5.10727 2026-08-18T08:32:08.980Z 5.11445 2026-08-18T08:32:09.980Z 5.12252 2026-08-18T08:32:10.981Z 5.13122 2026-08-18T08:32:11.980Z 5.13964 2026-08-18T08:32:12.980Z 5.14879 2026-08-18T08:32:13.980Z 5.16058 2026-08-18T08:32:14.980Z 5.17389 2026-08-18T08:32:15.981Z 5.18951 2026-08-18T08:32:16.981Z 5.20683 2026-08-18T08:32:17.980Z 5.22435 2026-08-18T08:32:18.981Z 5.24373 2026-08-18T08:32:19.980Z 5.26198 2026-08-18T08:32:20.981Z 5.2793 2026-08-18T08:32:21.980Z 5.29575 2026-08-18T08:32:22.981Z 5.31061 2026-08-18T08:32:23.980Z 5.32398 2026-08-18T08:32:24.980Z 5.33534 2026-08-18T08:32:25.980Z 5.34595 2026-08-18T08:32:26.981Z 5.35529 2026-08-18T08:32:27.980Z 5.36436 2026-08-18T08:32:28.981Z 5.37293 2026-08-18T08:32:29.980Z 5.38146 2026-08-18T08:32:30.980Z 5.38968 2026-08-18T08:32:31.981Z 5.39859 2026-08-18T08:32:32.981Z 5.40683 2026-08-18T08:32:33.981Z 5.41501 2026-08-18T08:32:34.980Z 5.42231 2026-08-18T08:32:35.981Z 5.43041 2026-08-18T08:32:36.980Z 5.43839 2026-08-18T08:32:37.980Z 5.44547 2026-08-18T08:32:38.980Z 5.45227 2026-08-18T08:32:39.980Z 5.45901 2026-08-18T08:32:40.980Z 5.46609 2026-08-18T08:32:41.980Z 5.4724 2026-08-18T08:32:42.981Z 5.47901 2026-08-18T08:32:43.981Z 5.48552 2026-08-18T08:32:44.980Z 5.49232 2026-08-18T08:32:45.980Z 5.49884 2026-08-18T08:32:46.980Z 5.50442 2026-08-18T08:32:47.980Z 5.51016 2026-08-18T08:32:48.980Z 5.51537 2026-08-18T08:32:49.981Z 5.51956 2026-08-18T08:32:50.981Z 5.52411 2026-08-18T08:32:51.980Z 5.52856 2026-08-18T08:32:52.981Z 5.53423 2026-08-18T08:32:53.981Z 5.54004 2026-08-18T08:32:54.981Z 5.54579 2026-08-18T08:32:55.980Z 5.55135 2026-08-18T08:32:56.980Z 5.55733 2026-08-18T08:32:57.981Z 5.56409 2026-08-18T08:32:58.980Z 5.56975 2026-08-18T08:32:59.980Z 5.57521 2026-08-18T08:33:00.981Z 5.58094 2026-08-18T08:33:01.981Z 5.58526 2026-08-18T08:33:02.981Z 5.59089 2026-08-18T08:33:03.981Z 5.59643 2026-08-18T08:33:04.981Z 5.60259 2026-08-18T08:33:05.980Z 5.60918 2026-08-18T08:33:06.981Z 5.61607 2026-08-18T08:33:07.981Z 5.62404 2026-08-18T08:33:08.980Z 5.63127 2026-08-18T08:33:09.981Z 5.63986 2026-08-18T08:33:10.981Z 5.64845 2026-08-18T08:33:11.981Z 5.65598 2026-08-18T08:33:12.981Z 5.66422 2026-08-18T08:33:13.981Z 5.673 2026-08-18T08:33:14.980Z 5.68243 2026-08-18T08:33:15.980Z 5.69161 2026-08-18T08:33:16.981Z 5.70199 2026-08-18T08:33:17.981Z 5.71307 2026-08-18T08:33:18.981Z 5.72341 2026-08-18T08:33:19.981Z 5.73393 2026-08-18T08:33:20.980Z 5.74353 2026-08-18T08:33:21.980Z 5.75263 2026-08-18T08:33:22.981Z 5.76245 2026-08-18T08:33:23.981Z 5.77271 2026-08-18T08:33:24.981Z 5.78361 2026-08-18T08:33:25.981Z 5.79359 2026-08-18T08:33:26.981Z 5.80421 2026-08-18T08:33:27.980Z 5.81559 2026-08-18T08:33:28.980Z 5.82739 2026-08-18T08:33:29.981Z 5.84005 2026-08-18T08:33:30.981Z 5.85346 2026-08-18T08:33:31.981Z 5.86851 2026-08-18T08:33:32.981Z 5.88484 2026-08-18T08:33:33.980Z 5.90217 2026-08-18T08:33:34.981Z 5.92008 2026-08-18T08:33:35.981Z 5.93843 2026-08-18T08:33:36.980Z 5.95885 2026-08-18T08:33:37.980Z 5.98057 2026-08-18T08:33:38.980Z 6.00461 2026-08-18T08:33:39.980Z 6.02915 2026-08-18T08:33:40.980Z 6.05511 2026-08-18T08:33:41.980Z 6.0809 2026-08-18T08:33:42.981Z 6.10608 2026-08-18T08:33:43.981Z 6.1311 2026-08-18T08:33:44.981Z 6.15841 2026-08-18T08:33:45.981Z 6.18517 2026-08-18T08:33:46.980Z 6.21109 2026-08-18T08:33:47.981Z 6.23543 2026-08-18T08:33:48.981Z 6.26153 2026-08-18T08:33:49.980Z 6.29117 2026-08-18T08:33:50.980Z 6.32202 2026-08-18T08:33:51.981Z 6.35518 2026-08-18T08:33:52.981Z 6.39293 2026-08-18T08:33:53.981Z 6.42825 2026-08-18T08:33:54.981Z 6.46145 2026-08-18T08:33:55.980Z 6.49888 2026-08-18T08:33:56.980Z 6.53718 2026-08-18T08:33:57.980Z 6.57673 2026-08-18T08:33:58.981Z 6.61649 2026-08-18T08:33:59.980Z 6.65843 2026-08-18T08:34:00.980Z 6.69707 2026-08-18T08:34:01.980Z 6.73645 2026-08-18T08:34:02.981Z 6.7758 2026-08-18T08:34:03.980Z 6.81648 2026-08-18T08:34:04.980Z 6.85649 2026-08-18T08:34:05.981Z 6.89622 2026-08-18T08:34:06.980Z 6.93335 2026-08-18T08:34:07.981Z 6.9758 2026-08-18T08:34:08.980Z 7.0195 2026-08-18T08:34:09.981Z 7.0641 2026-08-18T08:34:10.981Z 7.11018 2026-08-18T08:34:11.981Z 7.15762 2026-08-18T08:34:12.980Z 7.20589 2026-08-18T08:34:13.980Z 7.25211 2026-08-18T08:34:14.981Z 7.298 2026-08-18T08:34:15.980Z 7.34411 2026-08-18T08:34:16.981Z 7.3884 2026-08-18T08:34:17.980Z 7.43099 2026-08-18T08:34:18.981Z 7.47172 2026-08-18T08:34:19.981Z 7.50985 2026-08-18T08:34:20.981Z 7.54933 2026-08-18T08:34:21.981Z 7.58856 2026-08-18T08:34:22.980Z 7.62728 2026-08-18T08:34:23.980Z 7.66427 2026-08-18T08:34:24.980Z 7.69935 2026-08-18T08:34:25.981Z 7.73727 2026-08-18T08:34:26.981Z 7.77237 2026-08-18T08:34:27.980Z 7.8124 2026-08-18T08:34:28.981Z 7.85345 2026-08-18T08:34:29.980Z 7.90048 2026-08-18T08:34:30.980Z 7.95363 2026-08-18T08:34:31.980Z 8.0161 2026-08-18T08:34:32.980Z 8.08574 2026-08-18T08:34:33.980Z 8.16396 2026-08-18T08:34:34.980Z 8.25173 2026-08-18T08:34:35.981Z 8.3535 2026-08-18T08:34:36.980Z 8.47562 2026-08-18T08:34:37.981Z 8.6241 2026-08-18T08:34:38.981Z 8.78767 2026-08-18T08:34:39.980Z 9.15589 2026-08-18T08:34:41.979Z 9.55682 2026-08-18T08:34:43.979Z 9.98543 2026-08-18T08:34:45.979Z 10.4194 2026-08-18T08:34:47.979Z 10.86717 2026-08-18T08:34:49.979Z 11.07842 2026-08-18T08:34:50.980Z 11.28966 2026-08-18T08:34:51.979Z 11.49101 2026-08-18T08:34:52.979Z 11.68973 2026-08-18T08:34:53.980Z 11.892 2026-08-18T08:34:54.979Z 12.09827 2026-08-18T08:34:55.979Z 12.30068 2026-08-18T08:34:56.979Z 12.49271 2026-08-18T08:34:57.980Z 12.6731 2026-08-18T08:34:58.980Z 12.84699 2026-08-18T08:34:59.980Z 13.01449 2026-08-18T08:35:00.980Z 13.1663 2026-08-18T08:35:01.980Z 13.3065 2026-08-18T08:35:02.979Z 13.4395 2026-08-18T08:35:03.979Z 13.56494 2026-08-18T08:35:04.979Z 13.6854 2026-08-18T08:35:05.979Z 13.79846 2026-08-18T08:35:06.980Z 13.91015 2026-08-18T08:35:07.980Z 14.02113 2026-08-18T08:35:08.980Z 14.11754 2026-08-18T08:35:09.979Z 14.20191 2026-08-18T08:35:10.980Z 14.27397 2026-08-18T08:35:11.980Z 14.33141 2026-08-18T08:35:12.980Z 14.38272 2026-08-18T08:35:13.979Z 14.42438 2026-08-18T08:35:14.979Z 14.4639 2026-08-18T08:35:15.979Z 14.50386 2026-08-18T08:35:16.979Z 14.53543 2026-08-18T08:35:17.979Z 14.57254 2026-08-18T08:35:18.980Z 14.60961 2026-08-18T08:35:19.979Z 14.64473 2026-08-18T08:35:20.980Z 14.68288 2026-08-18T08:35:21.979Z 14.71849 2026-08-18T08:35:22.979Z 14.75286 2026-08-18T08:35:23.979Z 14.78701 2026-08-18T08:35:24.980Z 14.81971 2026-08-18T08:35:25.979Z 14.85256 2026-08-18T08:35:26.980Z 14.88315 2026-08-18T08:35:27.979Z 14.91054 2026-08-18T08:35:28.979Z 14.93618 2026-08-18T08:35:29.980Z 14.96045 2026-08-18T08:35:30.980Z 14.98032 2026-08-18T08:35:31.979Z 15.0009 2026-08-18T08:35:32.979Z 15.02012 2026-08-18T08:35:33.979Z 15.03946 2026-08-18T08:35:34.979Z 15.0577 2026-08-18T08:35:35.979Z 15.07783 2026-08-18T08:35:36.980Z 15.09774 2026-08-18T08:35:37.979Z 15.11434 2026-08-18T08:35:38.979Z 15.12957 2026-08-18T08:35:39.980Z 15.14272 2026-08-18T08:35:40.980Z 15.15373 2026-08-18T08:35:41.979Z 15.16343 2026-08-18T08:35:42.979Z 15.17315 2026-08-18T08:35:43.980Z 15.18297 2026-08-18T08:35:44.980Z 15.19405 2026-08-18T08:35:45.979Z 15.20392 2026-08-18T08:35:46.980Z 15.21371 2026-08-18T08:35:47.979Z 15.22194 2026-08-18T08:35:48.979Z 15.2307 2026-08-18T08:35:49.980Z 15.23872 2026-08-18T08:35:50.979Z 15.24728 2026-08-18T08:35:51.980Z 15.25606 2026-08-18T08:35:52.979Z 15.26432 2026-08-18T08:35:53.979Z 15.27221 2026-08-18T08:35:54.979Z 15.28077 2026-08-18T08:35:55.980Z 15.28871 2026-08-18T08:35:56.980Z 15.29623 2026-08-18T08:35:57.980Z 15.30353 2026-08-18T08:35:58.979Z 15.31134 2026-08-18T08:35:59.979Z 15.31736 2026-08-18T08:36:00.980Z 15.3227 2026-08-18T08:36:01.980Z 15.32751 2026-08-18T08:36:02.980Z 15.33342 2026-08-18T08:36:03.979Z 15.34201 2026-08-18T08:36:04.979Z 15.35422 2026-08-18T08:36:05.980Z 15.36923 2026-08-18T08:36:06.980Z 15.38769 2026-08-18T08:36:07.979Z 15.41235 2026-08-18T08:36:08.980Z 15.44306 2026-08-18T08:36:09.980Z 15.48077 2026-08-18T08:36:10.980Z 15.52961 2026-08-18T08:36:11.979Z 15.58797 2026-08-18T08:36:12.979Z 15.6588 2026-08-18T08:36:13.979Z 15.74225 2026-08-18T08:36:14.980Z 15.83979 2026-08-18T08:36:15.979Z 15.95841 2026-08-18T08:36:16.979Z 16.09278 2026-08-18T08:36:17.979Z 16.24248 2026-08-18T08:36:18.980Z 16.40979 2026-08-18T08:36:19.980Z 16.59023 2026-08-18T08:36:20.980Z 16.77446 2026-08-18T08:36:21.980Z 16.96845 2026-08-18T08:36:22.979Z 17.37567 2026-08-18T08:36:24.979Z 17.80232 2026-08-18T08:36:26.980Z 18.21687 2026-08-18T08:36:28.979Z 18.62932 2026-08-18T08:36:30.979Z 19.05726 2026-08-18T08:36:32.980Z 19.49895 2026-08-18T08:36:34.980Z 19.92575 2026-08-18T08:36:36.979Z 20.3343 2026-08-18T08:36:38.980Z 20.72706 2026-08-18T08:36:40.979Z 21.05851 2026-08-18T08:36:42.980Z 21.35175 2026-08-18T08:36:44.979Z 21.61798 2026-08-18T08:36:46.979Z 21.73439 2026-08-18T08:36:47.979Z 21.94288 2026-08-18T08:36:49.980Z 22.1265 2026-08-18T08:36:51.979Z 22.20675 2026-08-18T08:36:52.979Z 22.28139 2026-08-18T08:36:53.979Z 22.34725 2026-08-18T08:36:54.980Z 22.39774 2026-08-18T08:36:55.979Z 22.44358 2026-08-18T08:36:56.979Z 22.4868 2026-08-18T08:36:57.979Z 22.52235 2026-08-18T08:36:58.980Z 22.55143 2026-08-18T08:36:59.980Z 22.5787 2026-08-18T08:37:00.980Z 22.60802 2026-08-18T08:37:01.979Z 22.62917 2026-08-18T08:37:02.979Z 22.64883 2026-08-18T08:37:03.980Z 22.66874 2026-08-18T08:37:04.980Z 22.68588 2026-08-18T08:37:05.980Z 22.7029 2026-08-18T08:37:06.979Z 22.7163 2026-08-18T08:37:07.980Z 22.73017 2026-08-18T08:37:08.979Z 22.76678 2026-08-18T08:37:10.980Z 22.78476 2026-08-18T08:37:11.979Z 22.80077 2026-08-18T08:37:12.980Z 22.81613 2026-08-18T08:37:13.980Z 22.82819 2026-08-18T08:37:14.980Z 22.83938 2026-08-18T08:37:15.979Z 22.84975 2026-08-18T08:37:16.979Z 22.85945 2026-08-18T08:37:17.979Z 22.86727 2026-08-18T08:37:18.979Z 22.88123 2026-08-18T08:37:22.979Z 22.96396 2026-08-18T08:38:28.979Z 22.94825 2026-08-18T08:38:59.980Z 22.94476 2026-08-18T08:39:11.980Z 22.93597 2026-08-18T08:39:26.979Z 22.86403 2026-08-18T08:39:41.980Z 22.68174 2026-08-18T08:40:16.979Z 22.66692 2026-08-18T08:40:26.978Z 22.66609 2026-08-18T08:40:44.979Z 22.6656 2026-08-18T08:40:46.978Z 22.66542 2026-08-18T08:40:47.978Z 22.66536 2026-08-18T08:40:48.979Z 22.66522 2026-08-18T08:40:49.979Z 22.66503 2026-08-18T08:40:50.978Z 22.66473 2026-08-18T08:40:51.978Z 22.66446 2026-08-18T08:40:52.978Z 22.6642 2026-08-18T08:40:53.978Z 22.66385 2026-08-18T08:40:54.979Z 22.6634 2026-08-18T08:40:55.978Z 22.663 2026-08-18T08:40:56.978Z 22.66259 2026-08-18T08:40:57.978Z 22.66214 2026-08-18T08:40:58.979Z 22.66171 2026-08-18T08:40:59.978Z 22.66139 2026-08-18T08:41:00.978Z 22.66108 2026-08-18T08:41:01.978Z 22.66071 2026-08-18T08:41:02.979Z 22.66033 2026-08-18T08:41:03.979Z 22.65975 2026-08-18T08:41:04.979Z 22.65882 2026-08-18T08:41:05.979Z 22.65752 2026-08-18T08:41:06.978Z 22.65554 2026-08-18T08:41:07.978Z 22.6524 2026-08-18T08:41:08.979Z 22.6476 2026-08-18T08:41:09.978Z 22.63968 2026-08-18T08:41:10.979Z 22.62766 2026-08-18T08:41:11.978Z 22.61118 2026-08-18T08:41:12.979Z 22.58912 2026-08-18T08:41:13.978Z 22.55979 2026-08-18T08:41:14.978Z 22.52944 2026-08-18T08:41:15.978Z 22.50167 2026-08-18T08:41:16.979Z 22.48168 2026-08-18T08:41:17.978Z 22.4656 2026-08-18T08:41:18.979Z 22.45225 2026-08-18T08:41:19.978Z 22.44463 2026-08-18T08:41:20.978Z 22.44126 2026-08-18T08:41:21.978Z 22.44113 2026-08-18T08:41:22.978Z 22.44431 2026-08-18T08:41:23.978Z 22.45032 2026-08-18T08:41:24.979Z 22.45732 2026-08-18T08:41:25.979Z 22.46576 2026-08-18T08:41:26.979Z 22.4746 2026-08-18T08:41:27.979Z 22.48145 2026-08-18T08:41:28.979Z 22.48724 2026-08-18T08:41:29.978Z 22.49151 2026-08-18T08:41:30.978Z 22.49418 2026-08-18T08:41:31.978Z 22.49477 2026-08-18T08:41:32.979Z 22.49309 2026-08-18T08:41:33.978Z 22.48987 2026-08-18T08:41:34.978Z 22.48348 2026-08-18T08:41:35.978Z 22.47414 2026-08-18T08:41:36.979Z 22.46109 2026-08-18T08:41:37.978Z 22.4409 2026-08-18T08:41:38.978Z 22.4127 2026-08-18T08:41:39.979Z 22.37522 2026-08-18T08:41:40.979Z 22.33058 2026-08-18T08:41:41.978Z 22.27463 2026-08-18T08:41:42.978Z 22.20255 2026-08-18T08:41:43.978Z 22.11611 2026-08-18T08:41:44.978Z 22.01155 2026-08-18T08:41:45.978Z 21.88883 2026-08-18T08:41:46.978Z 21.74766 2026-08-18T08:41:47.978Z 21.587 2026-08-18T08:41:48.978Z 21.41227 2026-08-18T08:41:49.978Z 21.21311 2026-08-18T08:41:50.979Z 20.99901 2026-08-18T08:41:51.978Z 20.76339 2026-08-18T08:41:52.978Z 20.51509 2026-08-18T08:41:53.979Z 20.26202 2026-08-18T08:41:54.979Z 20.00512 2026-08-18T08:41:55.978Z 19.73906 2026-08-18T08:41:56.979Z 19.47569 2026-08-18T08:41:57.978Z 19.22247 2026-08-18T08:41:58.978Z 18.96367 2026-08-18T08:41:59.978Z 18.73115 2026-08-18T08:42:00.979Z 18.50472 2026-08-18T08:42:01.978Z 18.27916 2026-08-18T08:42:02.979Z 18.0533 2026-08-18T08:42:03.977Z 17.84357 2026-08-18T08:42:04.978Z 17.63937 2026-08-18T08:42:05.978Z 17.43324 2026-08-18T08:42:06.978Z 17.23122 2026-08-18T08:42:07.978Z 17.02146 2026-08-18T08:42:08.978Z 16.80401 2026-08-18T08:42:09.978Z 16.57804 2026-08-18T08:42:10.979Z 16.35245 2026-08-18T08:42:11.978Z 16.11737 2026-08-18T08:42:12.979Z 15.88431 2026-08-18T08:42:13.978Z 15.65416 2026-08-18T08:42:14.979Z 15.41644 2026-08-18T08:42:15.978Z 15.17751 2026-08-18T08:42:16.978Z 14.92862 2026-08-18T08:42:17.978Z 14.69271 2026-08-18T08:42:18.978Z 14.47574 2026-08-18T08:42:19.979Z 14.25602 2026-08-18T08:42:20.978Z 14.03575 2026-08-18T08:42:21.979Z 13.83214 2026-08-18T08:42:22.978Z 13.64177 2026-08-18T08:42:23.978Z 13.45343 2026-08-18T08:42:24.978Z 13.26481 2026-08-18T08:42:25.979Z 13.07989 2026-08-18T08:42:26.978Z 12.89841 2026-08-18T08:42:27.978Z 12.72841 2026-08-18T08:42:28.979Z 12.56864 2026-08-18T08:42:29.979Z 12.41054 2026-08-18T08:42:30.979Z 12.25448 2026-08-18T08:42:31.978Z 12.11577 2026-08-18T08:42:32.978Z 11.98657 2026-08-18T08:42:33.978Z 11.87522 2026-08-18T08:42:34.979Z 11.77801 2026-08-18T08:42:35.979Z 11.69384 2026-08-18T08:42:36.978Z 11.62439 2026-08-18T08:42:37.979Z 11.57172 2026-08-18T08:42:38.978Z 11.52725 2026-08-18T08:42:39.978Z 11.48953 2026-08-18T08:42:40.979Z 11.46083 2026-08-18T08:42:41.979Z 11.43248 2026-08-18T08:42:42.979Z 11.40554 2026-08-18T08:42:43.978Z 11.37552 2026-08-18T08:42:44.979Z 11.34525 2026-08-18T08:42:45.979Z 11.31862 2026-08-18T08:42:46.978Z 11.2969 2026-08-18T08:42:47.979Z 11.27838 2026-08-18T08:42:48.978Z 11.25959 2026-08-18T08:42:49.979Z 11.24463 2026-08-18T08:42:50.978Z 11.23444 2026-08-18T08:42:51.979Z 11.22208 2026-08-18T08:42:52.978Z 11.20457 2026-08-18T08:42:53.979Z 11.18833 2026-08-18T08:42:54.979Z 11.17455 2026-08-18T08:42:55.979Z 11.16815 2026-08-18T08:42:56.978Z 11.15887 2026-08-18T08:42:57.979Z 11.14887 2026-08-18T08:42:58.979Z 11.1383 2026-08-18T08:42:59.979Z 11.12944 2026-08-18T08:43:00.978Z 11.1213 2026-08-18T08:43:01.978Z 11.11585 2026-08-18T08:43:02.979Z 11.11175 2026-08-18T08:43:03.978Z 11.11026 2026-08-18T08:43:04.979Z 11.10808 2026-08-18T08:43:05.978Z 11.1085 2026-08-18T08:43:06.978Z 11.11163 2026-08-18T08:43:07.978Z 11.11949 2026-08-18T08:43:08.978Z 11.13063 2026-08-18T08:43:09.979Z 11.1437 2026-08-18T08:43:10.978Z 11.15843 2026-08-18T08:43:11.978Z 11.17305 2026-08-18T08:43:12.978Z 11.18837 2026-08-18T08:43:13.978Z 11.20754 2026-08-18T08:43:14.978Z 11.22946 2026-08-18T08:43:15.978Z 11.2481 2026-08-18T08:43:16.979Z 11.2662 2026-08-18T08:43:17.978Z 11.28514 2026-08-18T08:43:18.978Z 11.30427 2026-08-18T08:43:19.978Z 11.32064 2026-08-18T08:43:20.978Z 11.3333 2026-08-18T08:43:21.979Z 11.34347 2026-08-18T08:43:22.978Z 11.35082 2026-08-18T08:43:23.978Z 11.35873 2026-08-18T08:43:24.979Z 11.36466 2026-08-18T08:43:25.979Z 11.3702 2026-08-18T08:43:26.978Z 11.37489 2026-08-18T08:43:27.979Z 11.3782 2026-08-18T08:43:28.978Z 11.38025 2026-08-18T08:43:29.979Z 11.38186 2026-08-18T08:43:30.978Z 11.38193 2026-08-18T08:43:31.978Z 11.38163 2026-08-18T08:43:32.978Z 11.38095 2026-08-18T08:43:33.978Z 11.38137 2026-08-18T08:43:34.978Z 11.38213 2026-08-18T08:43:35.979Z 11.38255 2026-08-18T08:43:36.978Z 11.38309 2026-08-18T08:43:37.978Z 11.38475 2026-08-18T08:43:38.978Z 11.38686 2026-08-18T08:43:39.978Z 11.38856 2026-08-18T08:43:40.978Z 11.38986 2026-08-18T08:43:41.979Z 11.39125 2026-08-18T08:43:42.978Z 11.39237 2026-08-18T08:43:43.978Z 11.39467 2026-08-18T08:43:44.978Z 11.39815 2026-08-18T08:43:45.978Z 11.40289 2026-08-18T08:43:46.979Z 11.40935 2026-08-18T08:43:47.979Z 11.41569 2026-08-18T08:43:48.978Z 11.42291 2026-08-18T08:43:49.979Z 11.43006 2026-08-18T08:43:50.979Z 11.43743 2026-08-18T08:43:51.979Z 11.44504 2026-08-18T08:43:52.978Z 11.4513 2026-08-18T08:43:53.978Z 11.45645 2026-08-18T08:43:54.978Z 11.46059 2026-08-18T08:43:55.979Z 11.46456 2026-08-18T08:43:56.978Z 11.4684 2026-08-18T08:43:57.979Z 11.47177 2026-08-18T08:43:58.978Z 11.47545 2026-08-18T08:43:59.978Z 11.47954 2026-08-18T08:44:00.979Z 11.48361 2026-08-18T08:44:01.979Z 11.4875 2026-08-18T08:44:02.979Z 11.49079 2026-08-18T08:44:03.978Z 11.49332 2026-08-18T08:44:04.979Z 11.49597 2026-08-18T08:44:05.978Z 11.49924 2026-08-18T08:44:06.979Z 11.5032 2026-08-18T08:44:07.978Z 11.50798 2026-08-18T08:44:08.978Z 11.51169 2026-08-18T08:44:09.979Z 11.51736 2026-08-18T08:44:10.978Z 11.5222 2026-08-18T08:44:11.978Z 11.52695 2026-08-18T08:44:12.979Z 11.53205 2026-08-18T08:44:13.978Z 11.53797 2026-08-18T08:44:14.978Z 11.54755 2026-08-18T08:44:15.978Z 11.55744 2026-08-18T08:44:16.977Z 11.56935 2026-08-18T08:44:17.977Z 11.58048 2026-08-18T08:44:18.978Z 11.59119 2026-08-18T08:44:19.978Z 11.60231 2026-08-18T08:44:20.978Z 11.61006 2026-08-18T08:44:21.977Z 11.61744 2026-08-18T08:44:22.977Z 11.62275 2026-08-18T08:44:23.977Z 11.6296 2026-08-18T08:44:24.978Z 11.63728 2026-08-18T08:44:25.977Z 11.64644 2026-08-18T08:44:26.977Z 11.65536 2026-08-18T08:44:27.977Z 11.66371 2026-08-18T08:44:28.977Z 11.67056 2026-08-18T08:44:29.977Z 11.67627 2026-08-18T08:44:30.977Z 11.68332 2026-08-18T08:44:31.977Z 11.69181 2026-08-18T08:44:32.978Z 11.70179 2026-08-18T08:44:33.978Z 11.71417 2026-08-18T08:44:34.977Z 11.7272 2026-08-18T08:44:35.977Z 11.73904 2026-08-18T08:44:36.977Z 11.7515 2026-08-18T08:44:37.977Z 11.7628 2026-08-18T08:44:38.977Z 11.77407 2026-08-18T08:44:39.978Z 11.78629 2026-08-18T08:44:40.977Z 11.79687 2026-08-18T08:44:41.978Z 11.80537 2026-08-18T08:44:42.978Z 11.81428 2026-08-18T08:44:43.977Z 11.82495 2026-08-18T08:44:44.977Z 11.83561 2026-08-18T08:44:45.978Z 11.84816 2026-08-18T08:44:46.977Z 11.86303 2026-08-18T08:44:47.977Z 11.87869 2026-08-18T08:44:48.978Z 11.89611 2026-08-18T08:44:49.978Z 11.91421 2026-08-18T08:44:50.978Z 11.9327 2026-08-18T08:44:51.977Z 11.95293 2026-08-18T08:44:52.977Z 11.97308 2026-08-18T08:44:53.977Z 11.99336 2026-08-18T08:44:54.978Z 12.01326 2026-08-18T08:44:55.978Z 12.03527 2026-08-18T08:44:56.977Z 12.05932 2026-08-18T08:44:57.977Z 12.08413 2026-08-18T08:44:58.976Z 12.10966 2026-08-18T08:44:59.978Z 12.13699 2026-08-18T08:45:00.977Z 12.1643 2026-08-18T08:45:01.977Z 12.19346 2026-08-18T08:45:02.978Z 12.2254 2026-08-18T08:45:03.977Z 12.25734 2026-08-18T08:45:04.978Z 12.29142 2026-08-18T08:45:05.977Z 12.32549 2026-08-18T08:45:06.977Z 12.35566 2026-08-18T08:45:07.978Z 12.38465 2026-08-18T08:45:08.978Z 12.41165 2026-08-18T08:45:09.978Z 12.43858 2026-08-18T08:45:10.977Z 12.46186 2026-08-18T08:45:11.978Z 12.47902 2026-08-18T08:45:12.977Z 12.49511 2026-08-18T08:45:13.977Z 12.50694 2026-08-18T08:45:14.977Z 12.516 2026-08-18T08:45:15.978Z 12.52528 2026-08-18T08:45:16.977Z 12.53748 2026-08-18T08:45:17.978Z 12.55019 2026-08-18T08:45:18.977Z 12.56352 2026-08-18T08:45:19.977Z 12.57746 2026-08-18T08:45:20.977Z 12.58935 2026-08-18T08:45:21.978Z 12.59934 2026-08-18T08:45:22.977Z 12.61177 2026-08-18T08:45:23.977Z 12.6224 2026-08-18T08:45:24.977Z 12.63265 2026-08-18T08:45:25.977Z 12.6416 2026-08-18T08:45:26.977Z 12.64755 2026-08-18T08:45:27.978Z 12.65402 2026-08-18T08:45:28.977Z 12.6587 2026-08-18T08:45:29.978Z 12.66205 2026-08-18T08:45:30.977Z 12.66496 2026-08-18T08:45:31.977Z 12.66722 2026-08-18T08:45:32.978Z 12.66878 2026-08-18T08:45:33.977Z 12.67015 2026-08-18T08:45:34.978Z 12.67233 2026-08-18T08:45:35.977Z 12.67436 2026-08-18T08:45:36.977Z 12.67538 2026-08-18T08:45:37.978Z 12.67587 2026-08-18T08:45:38.978Z 12.67656 2026-08-18T08:45:39.978Z 12.67744 2026-08-18T08:45:40.978Z 12.67862 2026-08-18T08:45:41.977Z 12.6802 2026-08-18T08:45:42.977Z 12.68157 2026-08-18T08:45:43.978Z 12.68225 2026-08-18T08:45:44.977Z 12.68226 2026-08-18T08:45:45.977Z 12.68322 2026-08-18T08:45:46.978Z 12.68429 2026-08-18T08:45:47.977Z 12.68541 2026-08-18T08:45:48.978Z 12.68727 2026-08-18T08:45:49.978Z 12.68868 2026-08-18T08:45:50.977Z 12.69041 2026-08-18T08:45:51.977Z 12.69166 2026-08-18T08:45:52.978Z 12.69333 2026-08-18T08:45:53.978Z 12.69501 2026-08-18T08:45:54.977Z 12.69627 2026-08-18T08:45:55.977Z 12.6958 2026-08-18T08:45:56.977Z 12.69537 2026-08-18T08:45:57.977Z 12.69503 2026-08-18T08:45:58.977Z 12.69482 2026-08-18T08:45:59.978Z 12.69469 2026-08-18T08:46:00.977Z 12.69456 2026-08-18T08:46:01.978Z 12.69423 2026-08-18T08:46:02.977Z 12.6936 2026-08-18T08:46:03.977Z 12.69232 2026-08-18T08:46:04.978Z 12.68999 2026-08-18T08:46:05.977Z 12.68704 2026-08-18T08:46:06.977Z 12.68372 2026-08-18T08:46:07.977Z 12.67917 2026-08-18T08:46:08.977Z 12.67315 2026-08-18T08:46:09.977Z 12.66713 2026-08-18T08:46:10.977Z 12.66044 2026-08-18T08:46:11.977Z 12.65262 2026-08-18T08:46:12.978Z 12.6403 2026-08-18T08:46:13.977Z 12.6232 2026-08-18T08:46:14.977Z 12.60162 2026-08-18T08:46:15.977Z 12.57377 2026-08-18T08:46:16.977Z 12.54071 2026-08-18T08:46:17.977Z 12.49932 2026-08-18T08:46:18.977Z 12.45294 2026-08-18T08:46:19.977Z 12.40065 2026-08-18T08:46:20.977Z 12.3398 2026-08-18T08:46:21.978Z 12.27507 2026-08-18T08:46:22.977Z 12.21012 2026-08-18T08:46:23.977Z 12.14559 2026-08-18T08:46:24.977Z 12.08071 2026-08-18T08:46:25.978Z 12.01535 2026-08-18T08:46:26.978Z 11.94749 2026-08-18T08:46:27.978Z 11.8693 2026-08-18T08:46:28.977Z 11.78591 2026-08-18T08:46:29.977Z 11.70538 2026-08-18T08:46:30.977Z 11.61976 2026-08-18T08:46:31.977Z 11.52127 2026-08-18T08:46:32.977Z 11.42408 2026-08-18T08:46:33.977Z 11.31738 2026-08-18T08:46:34.977Z 11.20033 2026-08-18T08:46:35.978Z 11.06582 2026-08-18T08:46:36.977Z 10.94392 2026-08-18T08:46:37.977Z 10.81591 2026-08-18T08:46:38.977Z 10.67379 2026-08-18T08:46:39.978Z 10.50987 2026-08-18T08:46:40.977Z 10.3422 2026-08-18T08:46:41.977Z 10.18278 2026-08-18T08:46:42.977Z 10.03763 2026-08-18T08:46:43.978Z 9.90529 2026-08-18T08:46:44.978Z 9.76984 2026-08-18T08:46:45.978Z 9.64621 2026-08-18T08:46:46.978Z 9.53208 2026-08-18T08:46:47.977Z 9.42895 2026-08-18T08:46:48.977Z 9.3321 2026-08-18T08:46:49.977Z 9.25166 2026-08-18T08:46:50.977Z 9.17761 2026-08-18T08:46:51.978Z 9.11305 2026-08-18T08:46:52.977Z 9.05425 2026-08-18T08:46:53.978Z 9.01971 2026-08-18T08:46:54.977Z 8.99318 2026-08-18T08:46:55.978Z 8.96263 2026-08-18T08:46:56.978Z 8.93104 2026-08-18T08:46:57.977Z 8.89452 2026-08-18T08:46:58.978Z 8.85637 2026-08-18T08:46:59.978Z 8.81547 2026-08-18T08:47:00.977Z 8.7792 2026-08-18T08:47:01.978Z 8.74113 2026-08-18T08:47:02.977Z 8.70204 2026-08-18T08:47:03.977Z 8.66604 2026-08-18T08:47:04.978Z 8.63235 2026-08-18T08:47:05.978Z 8.60321 2026-08-18T08:47:06.978Z 8.57426 2026-08-18T08:47:07.978Z 8.5142 2026-08-18T08:47:09.978Z 8.31455 2026-08-18T08:47:17.978Z 7.20202 2026-08-18T08:48:29.978Z 7.13815 2026-08-18T08:48:32.977Z 7.11069 2026-08-18T08:48:33.977Z 7.00957 2026-08-18T08:48:37.977Z 6.96892 2026-08-18T08:48:39.977Z 6.90408 2026-08-18T08:48:43.977Z 6.88103 2026-08-18T08:48:45.977Z 6.85104 2026-08-18T08:48:48.976Z 6.84009 2026-08-18T08:48:50.978Z 6.8397 2026-08-18T08:48:53.977Z 6.8389 2026-08-18T08:48:56.978Z 6.83192 2026-08-18T08:48:59.978Z 6.83061 2026-08-18T08:49:02.977Z 6.90446 2026-08-18T08:49:13.977Z 6.92121 2026-08-18T08:49:16.977Z 6.94719 2026-08-18T08:49:19.977Z 6.97586 2026-08-18T08:49:22.978Z 7.00837 2026-08-18T08:49:25.978Z 7.02903 2026-08-18T08:49:28.978Z 7.0411 2026-08-18T08:49:31.978Z 7.04354 2026-08-18T08:49:34.978Z 7.04606 2026-08-18T08:49:37.978Z 7.04558 2026-08-18T08:49:39.978Z 7.04244 2026-08-18T08:49:42.978Z 7.03565 2026-08-18T08:49:45.977Z 7.02724 2026-08-18T08:49:48.978Z 7.01445 2026-08-18T08:49:51.977Z 6.99395 2026-08-18T08:49:54.978Z 6.973 2026-08-18T08:49:57.977Z 6.87378 2026-08-18T08:50:10.977Z 6.88127 2026-08-18T08:50:14.977Z 6.88187 2026-08-18T08:50:16.977Z 6.88287 2026-08-18T08:50:18.978Z 6.88187 2026-08-18T08:50:21.977Z 6.87667 2026-08-18T08:50:24.977Z 6.86691 2026-08-18T08:50:27.978Z 6.84393 2026-08-18T08:50:30.977Z 6.80784 2026-08-18T08:50:33.977Z 6.7478 2026-08-18T08:50:36.978Z 6.67231 2026-08-18T08:50:39.978Z 6.62209 2026-08-18T08:50:41.977Z 6.59047 2026-08-18T08:50:43.978Z 6.56362 2026-08-18T08:50:45.978Z 6.53806 2026-08-18T08:50:47.977Z 6.52015 2026-08-18T08:50:49.978Z 6.49996 2026-08-18T08:50:52.977Z 6.49365 2026-08-18T08:50:54.978Z 6.48271 2026-08-18T08:50:56.977Z 6.46315 2026-08-18T08:50:59.978Z 6.44613 2026-08-18T08:51:01.977Z 6.42885 2026-08-18T08:51:03.978Z 6.41293 2026-08-18T08:51:05.977Z 6.40012 2026-08-18T08:51:07.978Z 6.39295 2026-08-18T08:51:09.977Z 6.38745 2026-08-18T08:51:12.977Z 6.38398 2026-08-18T08:51:15.978Z 6.38414 2026-08-18T08:51:17.978Z 6.38682 2026-08-18T08:51:20.978Z 6.39408 2026-08-18T08:51:32.978Z 6.39759 2026-08-18T08:51:35.977Z 6.40244 2026-08-18T08:51:38.977Z 6.40337 2026-08-18T08:51:40.977Z 6.41128 2026-08-18T08:51:43.977Z 6.41846 2026-08-18T08:51:45.978Z 6.42027 2026-08-18T08:51:47.977Z 6.4211 2026-08-18T08:51:49.978Z 6.42952 2026-08-18T08:51:51.978Z 6.42877 2026-08-18T08:51:54.978Z 6.43088 2026-08-18T08:51:57.978Z 6.45636 2026-08-18T08:51:59.978Z 6.49102 2026-08-18T08:52:01.977Z 6.51354 2026-08-18T08:52:03.977Z 6.54329 2026-08-18T08:52:05.977Z 6.64198 2026-08-18T08:52:08.978Z 6.82314 2026-08-18T08:52:12.978Z 6.92751 2026-08-18T08:52:14.978Z 7.04003 2026-08-18T08:52:16.978Z 7.12302 2026-08-18T08:52:18.977Z 7.16129 2026-08-18T08:52:20.978Z 7.20382 2026-08-18T08:52:22.978Z 7.26396 2026-08-18T08:52:25.978Z 7.30875 2026-08-18T08:52:27.977Z 7.3476 2026-08-18T08:52:29.977Z 7.35335 2026-08-18T08:52:32.976Z 7.33165 2026-08-18T08:52:34.976Z 7.29155 2026-08-18T08:52:37.977Z 7.30091 2026-08-18T08:52:39.977Z 7.37927 2026-08-18T08:52:42.977Z 7.44735 2026-08-18T08:52:45.977Z 8.42159 2026-08-18T09:17:07.971Z 8.43399 2026-08-18T09:17:10.971Z 8.44087 2026-08-18T09:17:13.971Z 8.45554 2026-08-18T09:17:16.971Z 8.47451 2026-08-18T09:17:19.972Z 8.48606 2026-08-18T09:17:21.971Z 8.50073 2026-08-18T09:17:23.971Z 8.51111 2026-08-18T09:17:26.972Z 8.52772 2026-08-18T09:17:28.971Z 8.57883 2026-08-18T09:17:31.972Z 8.634 2026-08-18T09:17:34.971Z 8.71162 2026-08-18T09:17:37.972Z 8.76616 2026-08-18T09:17:40.971Z 8.8174 2026-08-18T09:17:43.972Z 8.84428 2026-08-18T09:17:48.971Z 8.81996 2026-08-18T09:17:50.972Z 8.78711 2026-08-18T09:17:53.971Z 8.73771 2026-08-18T09:17:56.972Z 8.68594 2026-08-18T09:17:59.972Z 8.65136 2026-08-18T09:18:01.972Z 8.61601 2026-08-18T09:18:04.972Z 8.60747 2026-08-18T09:18:07.971Z 8.60298 2026-08-18T09:18:10.972Z 8.59258 2026-08-18T09:18:13.971Z 8.57783 2026-08-18T09:18:16.972Z 8.55451 2026-08-18T09:18:19.971Z 8.54311 2026-08-18T09:18:21.971Z 8.52652 2026-08-18T09:18:24.972Z 8.43274 2026-08-18T09:19:16.972Z 8.31486 2026-08-18T09:19:22.971Z 7.67255 2026-08-18T09:19:38.971Z 5.91287 2026-08-18T09:22:15.970Z 6.03825 2026-08-18T09:22:54.971Z 6.04547 2026-08-18T09:22:56.970Z 6.05267 2026-08-18T09:22:58.970Z 6.05886 2026-08-18T09:23:00.970Z 6.06403 2026-08-18T09:23:02.971Z 6.06694 2026-08-18T09:23:03.971Z 6.07006 2026-08-18T09:23:04.971Z 6.07285 2026-08-18T09:23:05.971Z 6.0683 2026-08-18T09:23:06.970Z 6.06337 2026-08-18T09:23:07.971Z 6.05807 2026-08-18T09:23:08.971Z 6.0536 2026-08-18T09:23:09.971Z 6.05023 2026-08-18T09:23:10.970Z 6.04745 2026-08-18T09:23:11.970Z 6.04488 2026-08-18T09:23:12.970Z 6.04247 2026-08-18T09:23:13.970Z 6.04084 2026-08-18T09:23:14.970Z 6.0399 2026-08-18T09:23:15.970Z 6.03908 2026-08-18T09:23:16.971Z 6.03976 2026-08-18T09:23:17.970Z 6.04122 2026-08-18T09:23:18.971Z 6.04199 2026-08-18T09:23:19.970Z 6.04289 2026-08-18T09:23:20.971Z 6.04356 2026-08-18T09:23:21.970Z 6.04448 2026-08-18T09:23:22.971Z 6.04558 2026-08-18T09:23:23.970Z 6.0471 2026-08-18T09:23:24.970Z 6.049 2026-08-18T09:23:25.970Z 6.05115 2026-08-18T09:23:26.971Z 6.05337 2026-08-18T09:23:27.971Z 6.05662 2026-08-18T09:23:28.971Z 6.05973 2026-08-18T09:23:29.971Z 6.06301 2026-08-18T09:23:30.970Z 6.06785 2026-08-18T09:23:31.971Z 6.07274 2026-08-18T09:23:32.970Z 6.07833 2026-08-18T09:23:33.970Z 6.08487 2026-08-18T09:23:34.971Z 6.09439 2026-08-18T09:23:35.971Z 6.11024 2026-08-18T09:23:36.970Z 6.12895 2026-08-18T09:23:37.971Z 6.15245 2026-08-18T09:23:38.971Z 6.18378 2026-08-18T09:23:39.971Z 6.2209 2026-08-18T09:23:40.970Z 6.26666 2026-08-18T09:23:41.971Z 6.31479 2026-08-18T09:23:42.970Z 6.36405 2026-08-18T09:23:43.971Z 6.41948 2026-08-18T09:23:44.971Z 6.48771 2026-08-18T09:23:45.970Z 6.57614 2026-08-18T09:23:46.970Z 6.68153 2026-08-18T09:23:47.970Z 6.79596 2026-08-18T09:23:48.970Z 6.92567 2026-08-18T09:23:49.970Z 7.0767 2026-08-18T09:23:50.970Z 7.23165 2026-08-18T09:23:51.970Z 7.40013 2026-08-18T09:23:52.970Z 7.57343 2026-08-18T09:23:53.970Z 7.74096 2026-08-18T09:23:54.971Z 7.90843 2026-08-18T09:23:55.971Z 8.08086 2026-08-18T09:23:56.970Z 8.26433 2026-08-18T09:23:57.970Z 8.449 2026-08-18T09:23:58.971Z 8.62564 2026-08-18T09:23:59.971Z 8.83857 2026-08-18T09:24:00.970Z 9.06743 2026-08-18T09:24:01.970Z 9.28532 2026-08-18T09:24:02.970Z 9.51889 2026-08-18T09:24:03.971Z 9.72094 2026-08-18T09:24:04.970Z 9.91467 2026-08-18T09:24:05.971Z 10.09675 2026-08-18T09:24:06.971Z 10.25148 2026-08-18T09:24:07.970Z 10.38762 2026-08-18T09:24:08.970Z 10.51181 2026-08-18T09:24:09.970Z 10.6351 2026-08-18T09:24:10.970Z 10.7705 2026-08-18T09:24:11.971Z 10.9291 2026-08-18T09:24:12.971Z 11.10022 2026-08-18T09:24:13.970Z 11.29272 2026-08-18T09:24:14.971Z 11.50625 2026-08-18T09:24:15.970Z 11.73138 2026-08-18T09:24:16.970Z 11.96215 2026-08-18T09:24:17.970Z 12.18038 2026-08-18T09:24:18.971Z 12.3845 2026-08-18T09:24:19.971Z 12.5675 2026-08-18T09:24:20.970Z 12.74078 2026-08-18T09:24:21.970Z 12.89765 2026-08-18T09:24:22.971Z 13.0496 2026-08-18T09:24:23.970Z 13.19702 2026-08-18T09:24:24.970Z 13.33157 2026-08-18T09:24:25.970Z 13.46198 2026-08-18T09:24:26.970Z 13.58519 2026-08-18T09:24:27.971Z 13.70287 2026-08-18T09:24:28.971Z 13.81341 2026-08-18T09:24:29.971Z 13.91199 2026-08-18T09:24:30.970Z 13.99534 2026-08-18T09:24:31.971Z 14.08116 2026-08-18T09:24:32.971Z 14.17963 2026-08-18T09:24:33.971Z 14.27149 2026-08-18T09:24:34.971Z 14.36347 2026-08-18T09:24:35.970Z 14.44954 2026-08-18T09:24:36.970Z 14.5319 2026-08-18T09:24:37.971Z 14.61007 2026-08-18T09:24:38.971Z 14.69371 2026-08-18T09:24:39.970Z 14.77535 2026-08-18T09:24:40.970Z 14.85918 2026-08-18T09:24:41.971Z 14.94453 2026-08-18T09:24:42.971Z 15.02699 2026-08-18T09:24:43.971Z 15.10138 2026-08-18T09:24:44.971Z 15.17065 2026-08-18T09:24:45.971Z 15.23436 2026-08-18T09:24:46.970Z 15.29726 2026-08-18T09:24:47.970Z 15.35784 2026-08-18T09:24:48.970Z 15.41638 2026-08-18T09:24:49.971Z 15.47445 2026-08-18T09:24:50.970Z 15.53 2026-08-18T09:24:51.971Z 15.58222 2026-08-18T09:24:52.971Z 15.61938 2026-08-18T09:24:53.970Z 15.65134 2026-08-18T09:24:54.971Z 15.68343 2026-08-18T09:24:55.970Z 15.70356 2026-08-18T09:24:56.971Z 15.717 2026-08-18T09:24:57.971Z 15.73423 2026-08-18T09:24:58.970Z 15.74921 2026-08-18T09:24:59.971Z 15.75848 2026-08-18T09:25:00.971Z 15.76653 2026-08-18T09:25:01.971Z 15.77552 2026-08-18T09:25:02.970Z 15.78627 2026-08-18T09:25:03.971Z 15.79109 2026-08-18T09:25:04.971Z 15.79656 2026-08-18T09:25:05.970Z 15.80057 2026-08-18T09:25:06.970Z 15.80167 2026-08-18T09:25:07.970Z 15.80402 2026-08-18T09:25:08.970Z 15.80491 2026-08-18T09:25:09.971Z 15.80859 2026-08-18T09:25:10.971Z 15.81449 2026-08-18T09:25:11.971Z 15.82115 2026-08-18T09:25:12.970Z 15.828 2026-08-18T09:25:13.970Z 15.83651 2026-08-18T09:25:14.970Z 15.84382 2026-08-18T09:25:15.971Z 15.84958 2026-08-18T09:25:16.970Z 15.85266 2026-08-18T09:25:17.970Z 15.85645 2026-08-18T09:25:18.970Z 15.86211 2026-08-18T09:25:19.970Z 15.86806 2026-08-18T09:25:20.970Z 15.87242 2026-08-18T09:25:21.970Z 15.87654 2026-08-18T09:25:22.970Z 15.87995 2026-08-18T09:25:23.970Z 15.88251 2026-08-18T09:25:24.971Z 15.88567 2026-08-18T09:25:25.970Z 15.88859 2026-08-18T09:25:26.971Z 15.89272 2026-08-18T09:25:27.970Z 15.89789 2026-08-18T09:25:28.971Z 15.90399 2026-08-18T09:25:29.970Z 15.9096 2026-08-18T09:25:30.970Z 15.91441 2026-08-18T09:25:31.970Z 15.91665 2026-08-18T09:25:32.971Z 15.92058 2026-08-18T09:25:33.970Z 15.92501 2026-08-18T09:25:34.970Z 15.93056 2026-08-18T09:25:35.970Z 15.93587 2026-08-18T09:25:36.971Z 15.93959 2026-08-18T09:25:37.971Z 15.94296 2026-08-18T09:25:38.970Z 15.94692 2026-08-18T09:25:39.971Z 15.95068 2026-08-18T09:25:40.970Z 15.95338 2026-08-18T09:25:41.969Z 15.95604 2026-08-18T09:25:42.969Z 15.96018 2026-08-18T09:25:43.969Z 15.96494 2026-08-18T09:25:44.969Z 15.97025 2026-08-18T09:25:45.969Z 15.97501 2026-08-18T09:25:46.969Z 15.98146 2026-08-18T09:25:47.969Z 15.98887 2026-08-18T09:25:48.969Z 15.99875 2026-08-18T09:25:49.970Z 16.01015 2026-08-18T09:25:50.969Z 16.02119 2026-08-18T09:25:51.970Z 16.03219 2026-08-18T09:25:52.969Z 16.04192 2026-08-18T09:25:53.969Z 16.05015 2026-08-18T09:25:54.969Z 16.05821 2026-08-18T09:25:55.970Z 16.06533 2026-08-18T09:25:56.969Z 16.07137 2026-08-18T09:25:57.969Z 16.07892 2026-08-18T09:25:58.969Z 16.08728 2026-08-18T09:25:59.969Z 16.09618 2026-08-18T09:26:00.969Z 16.10631 2026-08-18T09:26:01.969Z 16.11397 2026-08-18T09:26:02.970Z 16.12221 2026-08-18T09:26:03.970Z 16.13386 2026-08-18T09:26:04.970Z 16.14436 2026-08-18T09:26:05.969Z 16.15429 2026-08-18T09:26:06.969Z 16.16543 2026-08-18T09:26:07.970Z 16.17628 2026-08-18T09:26:08.970Z 16.18601 2026-08-18T09:26:09.969Z 16.19642 2026-08-18T09:26:10.969Z 16.20573 2026-08-18T09:26:11.970Z 16.21584 2026-08-18T09:26:12.970Z 16.22487 2026-08-18T09:26:13.969Z 16.23408 2026-08-18T09:26:14.969Z 16.2415 2026-08-18T09:26:15.970Z 16.24993 2026-08-18T09:26:16.970Z 16.26088 2026-08-18T09:26:17.969Z 16.27413 2026-08-18T09:26:18.969Z 16.28833 2026-08-18T09:26:19.969Z 16.29734 2026-08-18T09:26:20.969Z 16.30528 2026-08-18T09:26:21.969Z 16.31225 2026-08-18T09:26:22.969Z 16.31627 2026-08-18T09:26:23.969Z 16.31911 2026-08-18T09:26:24.970Z 16.32096 2026-08-18T09:26:25.969Z 16.32304 2026-08-18T09:26:26.970Z 16.32549 2026-08-18T09:26:27.969Z 16.32747 2026-08-18T09:26:28.969Z 16.32955 2026-08-18T09:26:29.970Z 16.3314 2026-08-18T09:26:30.970Z 16.33258 2026-08-18T09:26:31.969Z 16.33418 2026-08-18T09:26:32.970Z 16.33396 2026-08-18T09:26:33.969Z 16.33452 2026-08-18T09:26:34.970Z 16.33458 2026-08-18T09:26:35.969Z 16.33497 2026-08-18T09:26:36.969Z 16.3352 2026-08-18T09:26:37.969Z 16.33535 2026-08-18T09:26:38.969Z 16.33482 2026-08-18T09:26:39.969Z 16.33497 2026-08-18T09:26:40.969Z 16.33594 2026-08-18T09:26:41.969Z 16.33704 2026-08-18T09:26:42.969Z 16.33786 2026-08-18T09:26:43.970Z 16.33864 2026-08-18T09:26:44.970Z 16.33968 2026-08-18T09:26:45.970Z 16.3405 2026-08-18T09:26:46.969Z 16.34101 2026-08-18T09:26:47.970Z 16.34116 2026-08-18T09:26:48.970Z 16.33985 2026-08-18T09:26:49.969Z 16.33678 2026-08-18T09:26:50.970Z 16.33178 2026-08-18T09:26:51.969Z 16.32279 2026-08-18T09:26:52.970Z 16.31008 2026-08-18T09:26:53.968Z 16.29314 2026-08-18T09:26:54.969Z 16.26761 2026-08-18T09:26:55.970Z 16.23781 2026-08-18T09:26:56.970Z 16.19684 2026-08-18T09:26:57.969Z 16.15035 2026-08-18T09:26:58.970Z 16.09963 2026-08-18T09:26:59.969Z 16.04493 2026-08-18T09:27:00.969Z 15.9835 2026-08-18T09:27:01.969Z 15.91872 2026-08-18T09:27:02.970Z 15.85201 2026-08-18T09:27:03.970Z 15.77721 2026-08-18T09:27:04.969Z 15.69395 2026-08-18T09:27:05.970Z 15.60338 2026-08-18T09:27:06.970Z 15.51008 2026-08-18T09:27:07.969Z 15.41968 2026-08-18T09:27:08.969Z 15.33194 2026-08-18T09:27:09.970Z 15.24295 2026-08-18T09:27:10.969Z 15.17066 2026-08-18T09:27:11.970Z 15.11194 2026-08-18T09:27:12.970Z 15.06678 2026-08-18T09:27:13.970Z 15.0397 2026-08-18T09:27:14.970Z 15.01622 2026-08-18T09:27:15.969Z 14.99956 2026-08-18T09:27:16.969Z 14.98765 2026-08-18T09:27:17.969Z 14.9812 2026-08-18T09:27:18.970Z 14.96908 2026-08-18T09:27:19.970Z 14.96005 2026-08-18T09:27:20.970Z 14.93991 2026-08-18T09:27:21.970Z 14.90871 2026-08-18T09:27:22.970Z 14.86647 2026-08-18T09:27:23.969Z 14.81662 2026-08-18T09:27:24.969Z 14.76033 2026-08-18T09:27:25.970Z 14.70224 2026-08-18T09:27:26.970Z 14.63645 2026-08-18T09:27:27.969Z 14.56314 2026-08-18T09:27:28.969Z 14.49444 2026-08-18T09:27:29.970Z 14.4253 2026-08-18T09:27:30.970Z 14.35712 2026-08-18T09:27:31.969Z 14.28802 2026-08-18T09:27:32.969Z 14.21501 2026-08-18T09:27:33.970Z 14.14367 2026-08-18T09:27:34.970Z 14.07563 2026-08-18T09:27:35.969Z 14.0156 2026-08-18T09:27:36.969Z 13.95912 2026-08-18T09:27:37.969Z 13.90293 2026-08-18T09:27:38.969Z 13.85247 2026-08-18T09:27:39.969Z 13.79599 2026-08-18T09:27:40.969Z 13.75175 2026-08-18T09:27:41.970Z 13.70587 2026-08-18T09:27:42.969Z 13.67023 2026-08-18T09:27:43.970Z 13.63424 2026-08-18T09:27:44.970Z 13.59784 2026-08-18T09:27:45.969Z 13.5694 2026-08-18T09:27:46.969Z 13.53618 2026-08-18T09:27:47.969Z 13.50172 2026-08-18T09:27:48.969Z 13.46434 2026-08-18T09:27:49.970Z 13.42194 2026-08-18T09:27:50.970Z 13.37544 2026-08-18T09:27:51.970Z 13.32784 2026-08-18T09:27:52.970Z 13.2829 2026-08-18T09:27:53.969Z 13.24151 2026-08-18T09:27:54.970Z 13.20331 2026-08-18T09:27:55.969Z 13.1707 2026-08-18T09:27:56.970Z 13.14272 2026-08-18T09:27:57.970Z 13.12135 2026-08-18T09:27:58.970Z 13.1042 2026-08-18T09:27:59.970Z 13.08922 2026-08-18T09:28:00.969Z 13.07781 2026-08-18T09:28:01.969Z 13.06966 2026-08-18T09:28:02.969Z 13.06348 2026-08-18T09:28:03.969Z 13.05688 2026-08-18T09:28:04.969Z 13.0488 2026-08-18T09:28:05.969Z 13.04177 2026-08-18T09:28:06.969Z 13.03632 2026-08-18T09:28:07.969Z 13.0312 2026-08-18T09:28:08.970Z 13.02899 2026-08-18T09:28:09.970Z 13.02858 2026-08-18T09:28:10.970Z 13.03054 2026-08-18T09:28:11.970Z 13.03395 2026-08-18T09:28:12.969Z 13.04042 2026-08-18T09:28:13.969Z 13.04703 2026-08-18T09:28:14.969Z 13.05601 2026-08-18T09:28:15.970Z 13.0665 2026-08-18T09:28:16.969Z 13.07631 2026-08-18T09:28:17.970Z 13.08813 2026-08-18T09:28:18.969Z 13.10017 2026-08-18T09:28:19.969Z 13.11274 2026-08-18T09:28:20.969Z 13.12812 2026-08-18T09:28:21.969Z 13.14581 2026-08-18T09:28:22.970Z 13.16458 2026-08-18T09:28:23.969Z 13.18463 2026-08-18T09:28:24.969Z 13.20629 2026-08-18T09:28:25.969Z 13.22717 2026-08-18T09:28:26.969Z 13.25219 2026-08-18T09:28:27.970Z 13.28226 2026-08-18T09:28:28.969Z 13.31687 2026-08-18T09:28:29.970Z 13.35456 2026-08-18T09:28:30.969Z 13.39902 2026-08-18T09:28:31.970Z 13.45503 2026-08-18T09:28:32.969Z 13.51655 2026-08-18T09:28:33.969Z 13.59184 2026-08-18T09:28:34.969Z 13.66912 2026-08-18T09:28:35.969Z 13.74843 2026-08-18T09:28:36.969Z 13.83508 2026-08-18T09:28:37.969Z 13.92972 2026-08-18T09:28:38.970Z 14.03224 2026-08-18T09:28:39.970Z 14.14733 2026-08-18T09:28:40.970Z 14.26881 2026-08-18T09:28:41.970Z 14.39417 2026-08-18T09:28:42.969Z 14.52848 2026-08-18T09:28:43.969Z 14.66333 2026-08-18T09:28:44.969Z 14.80014 2026-08-18T09:28:45.969Z 14.94049 2026-08-18T09:28:46.969Z 15.07715 2026-08-18T09:28:47.969Z 15.21027 2026-08-18T09:28:48.969Z 15.34304 2026-08-18T09:28:49.970Z 15.46913 2026-08-18T09:28:50.970Z 15.59212 2026-08-18T09:28:51.969Z 15.70724 2026-08-18T09:28:52.970Z 15.82545 2026-08-18T09:28:53.969Z 15.9445 2026-08-18T09:28:54.969Z 16.07038 2026-08-18T09:28:55.969Z 16.19784 2026-08-18T09:28:56.970Z 16.33206 2026-08-18T09:28:57.969Z 16.47361 2026-08-18T09:28:58.970Z 16.61583 2026-08-18T09:28:59.969Z 16.75964 2026-08-18T09:29:00.970Z 16.91055 2026-08-18T09:29:01.969Z 17.07738 2026-08-18T09:29:02.970Z 17.24538 2026-08-18T09:29:03.969Z 17.42639 2026-08-18T09:29:04.970Z 17.61223 2026-08-18T09:29:05.969Z 17.81384 2026-08-18T09:29:06.970Z 18.19907 2026-08-18T09:29:08.970Z 18.38294 2026-08-18T09:29:09.969Z 18.56338 2026-08-18T09:29:10.970Z 18.74825 2026-08-18T09:29:11.969Z 18.92125 2026-08-18T09:29:12.969Z 19.08897 2026-08-18T09:29:13.970Z 19.25276 2026-08-18T09:29:14.970Z 19.40788 2026-08-18T09:29:15.969Z 19.57689 2026-08-18T09:29:16.969Z 19.74992 2026-08-18T09:29:17.969Z 20.08406 2026-08-18T09:29:19.970Z 20.25708 2026-08-18T09:29:20.970Z 20.42933 2026-08-18T09:29:21.970Z 20.76589 2026-08-18T09:29:23.969Z 21.12017 2026-08-18T09:29:25.970Z 21.4822 2026-08-18T09:29:27.969Z 21.85781 2026-08-18T09:29:29.970Z 22.23728 2026-08-18T09:29:31.969Z 22.42703 2026-08-18T09:29:32.970Z 22.59644 2026-08-18T09:29:33.970Z 22.75463 2026-08-18T09:29:34.970Z 22.91944 2026-08-18T09:29:35.970Z 23.07661 2026-08-18T09:29:36.970Z 23.21495 2026-08-18T09:29:37.969Z 23.34247 2026-08-18T09:29:38.970Z 23.44965 2026-08-18T09:29:39.970Z 23.52683 2026-08-18T09:29:40.969Z 23.57678 2026-08-18T09:29:41.969Z 23.60418 2026-08-18T09:29:42.970Z 23.61316 2026-08-18T09:29:43.969Z 23.59829 2026-08-18T09:29:44.969Z 23.57335 2026-08-18T09:29:45.969Z 23.53323 2026-08-18T09:29:46.970Z 23.47472 2026-08-18T09:29:47.970Z 23.41437 2026-08-18T09:29:48.969Z 23.35737 2026-08-18T09:29:49.969Z 23.28868 2026-08-18T09:29:50.970Z 23.22311 2026-08-18T09:29:51.970Z 23.15056 2026-08-18T09:29:52.970Z 23.07308 2026-08-18T09:29:53.970Z 22.99014 2026-08-18T09:29:54.969Z 22.89633 2026-08-18T09:29:55.970Z 22.79456 2026-08-18T09:29:56.970Z 22.6966 2026-08-18T09:29:57.970Z 22.60226 2026-08-18T09:29:58.969Z 22.4902 2026-08-18T09:29:59.970Z 22.36569 2026-08-18T09:30:00.969Z 22.24585 2026-08-18T09:30:01.969Z 22.14201 2026-08-18T09:30:02.969Z 22.05156 2026-08-18T09:30:03.969Z 21.96676 2026-08-18T09:30:04.970Z 21.88283 2026-08-18T09:30:05.969Z 21.79407 2026-08-18T09:30:06.970Z 21.69616 2026-08-18T09:30:07.969Z 21.58842 2026-08-18T09:30:08.969Z 21.4748 2026-08-18T09:30:09.969Z 21.35692 2026-08-18T09:30:10.969Z 21.23818 2026-08-18T09:30:11.970Z 21.10636 2026-08-18T09:30:12.969Z 20.96162 2026-08-18T09:30:13.969Z 20.80252 2026-08-18T09:30:14.969Z 20.64467 2026-08-18T09:30:15.970Z 20.48198 2026-08-18T09:30:16.969Z 20.3422 2026-08-18T09:30:17.970Z 20.2042 2026-08-18T09:30:18.969Z 20.07399 2026-08-18T09:30:19.970Z 19.94089 2026-08-18T09:30:20.969Z 19.82025 2026-08-18T09:30:21.970Z 19.71586 2026-08-18T09:30:22.970Z 19.611 2026-08-18T09:30:23.970Z 19.51388 2026-08-18T09:30:24.969Z 19.41991 2026-08-18T09:30:25.969Z 19.3301 2026-08-18T09:30:26.970Z 19.23772 2026-08-18T09:30:27.970Z 19.1475 2026-08-18T09:30:28.969Z 19.05515 2026-08-18T09:30:29.969Z 18.96605 2026-08-18T09:30:30.969Z 18.88343 2026-08-18T09:30:31.970Z 18.80296 2026-08-18T09:30:32.970Z 18.72712 2026-08-18T09:30:33.970Z 18.65721 2026-08-18T09:30:34.970Z 18.59297 2026-08-18T09:30:35.970Z 18.52809 2026-08-18T09:30:36.969Z 18.46254 2026-08-18T09:30:37.970Z 18.4038 2026-08-18T09:30:38.969Z 18.34991 2026-08-18T09:30:39.969Z 18.29767 2026-08-18T09:30:40.969Z 18.24772 2026-08-18T09:30:41.969Z 18.21123 2026-08-18T09:30:42.970Z 18.18131 2026-08-18T09:30:43.969Z 18.15104 2026-08-18T09:30:44.969Z 18.12717 2026-08-18T09:30:45.969Z 18.10509 2026-08-18T09:30:46.969Z 18.08253 2026-08-18T09:30:47.970Z 18.06134 2026-08-18T09:30:48.969Z 18.04268 2026-08-18T09:30:49.969Z 18.02055 2026-08-18T09:30:50.969Z 17.9986 2026-08-18T09:30:51.969Z 17.97836 2026-08-18T09:30:52.970Z 17.95626 2026-08-18T09:30:53.970Z 17.93205 2026-08-18T09:30:54.970Z 17.91436 2026-08-18T09:30:55.970Z 17.89721 2026-08-18T09:30:56.970Z 17.88196 2026-08-18T09:30:57.969Z 17.8696 2026-08-18T09:30:58.969Z 17.86071 2026-08-18T09:30:59.969Z 17.85316 2026-08-18T09:31:00.969Z 17.84679 2026-08-18T09:31:01.969Z 17.84053 2026-08-18T09:31:02.969Z 17.83088 2026-08-18T09:31:03.970Z 17.82498 2026-08-18T09:31:04.969Z 17.81847 2026-08-18T09:31:05.969Z 17.81271 2026-08-18T09:31:06.970Z 17.80771 2026-08-18T09:31:07.970Z 17.80101 2026-08-18T09:31:08.970Z 17.79211 2026-08-18T09:31:09.970Z 17.786 2026-08-18T09:31:10.970Z 17.78026 2026-08-18T09:31:11.970Z 17.77498 2026-08-18T09:31:12.969Z 17.77055 2026-08-18T09:31:13.969Z 17.76792 2026-08-18T09:31:14.970Z 17.76734 2026-08-18T09:31:15.969Z 17.76674 2026-08-18T09:31:16.969Z 17.76571 2026-08-18T09:31:17.969Z 17.76566 2026-08-18T09:31:18.970Z 17.76587 2026-08-18T09:31:19.969Z 17.76675 2026-08-18T09:31:20.969Z 17.76872 2026-08-18T09:31:21.969Z 17.76977 2026-08-18T09:31:22.970Z 17.76964 2026-08-18T09:31:23.970Z 17.76901 2026-08-18T09:31:24.969Z 17.76778 2026-08-18T09:31:25.970Z 17.76559 2026-08-18T09:31:26.970Z 17.76225 2026-08-18T09:31:27.970Z 17.75852 2026-08-18T09:31:28.970Z 17.75382 2026-08-18T09:31:29.969Z 17.74721 2026-08-18T09:31:30.969Z 17.73645 2026-08-18T09:31:31.970Z 17.72061 2026-08-18T09:31:32.969Z 17.69736 2026-08-18T09:31:33.970Z 17.66735 2026-08-18T09:31:34.969Z 17.63193 2026-08-18T09:31:35.969Z 17.59259 2026-08-18T09:31:36.969Z 17.54885 2026-08-18T09:31:37.970Z 17.5057 2026-08-18T09:31:38.969Z 17.45635 2026-08-18T09:31:39.969Z 17.40087 2026-08-18T09:31:40.969Z 17.34322 2026-08-18T09:31:41.969Z 17.28945 2026-08-18T09:31:42.969Z 17.23685 2026-08-18T09:31:43.970Z 17.18549 2026-08-18T09:31:44.970Z 17.13604 2026-08-18T09:31:45.970Z 17.08847 2026-08-18T09:31:46.969Z 17.04191 2026-08-18T09:31:47.970Z 16.99572 2026-08-18T09:31:48.970Z 16.95575 2026-08-18T09:31:49.969Z 16.91135 2026-08-18T09:31:50.970Z 16.8707 2026-08-18T09:31:51.969Z 16.83589 2026-08-18T09:31:52.970Z 16.80879 2026-08-18T09:31:53.969Z 16.7875 2026-08-18T09:31:54.969Z 16.76972 2026-08-18T09:31:55.969Z 16.75557 2026-08-18T09:31:56.970Z 16.74314 2026-08-18T09:31:57.969Z 16.73428 2026-08-18T09:31:58.970Z 16.72821 2026-08-18T09:31:59.970Z 16.72235 2026-08-18T09:32:00.969Z 16.71661 2026-08-18T09:32:01.969Z 16.70991 2026-08-18T09:32:02.968Z 16.70252 2026-08-18T09:32:03.968Z 16.69395 2026-08-18T09:32:04.968Z 16.68435 2026-08-18T09:32:05.969Z 16.67304 2026-08-18T09:32:06.968Z 16.66116 2026-08-18T09:32:07.968Z 16.64646 2026-08-18T09:32:08.968Z 16.63008 2026-08-18T09:32:09.968Z 16.6119 2026-08-18T09:32:10.968Z 16.5935 2026-08-18T09:32:11.969Z 16.57853 2026-08-18T09:32:12.969Z 16.5641 2026-08-18T09:32:13.968Z 16.54542 2026-08-18T09:32:14.968Z 16.52587 2026-08-18T09:32:15.968Z 16.50399 2026-08-18T09:32:16.968Z 16.48001 2026-08-18T09:32:17.969Z 16.45377 2026-08-18T09:32:18.969Z 16.42523 2026-08-18T09:32:19.968Z 16.39545 2026-08-18T09:32:20.968Z 16.36193 2026-08-18T09:32:21.968Z 16.32669 2026-08-18T09:32:22.968Z 16.28563 2026-08-18T09:32:23.968Z 16.24194 2026-08-18T09:32:24.968Z 16.19104 2026-08-18T09:32:25.968Z 16.13665 2026-08-18T09:32:26.968Z 16.0815 2026-08-18T09:32:27.968Z 16.02563 2026-08-18T09:32:28.968Z 15.97398 2026-08-18T09:32:29.969Z 15.92706 2026-08-18T09:32:30.969Z 15.88504 2026-08-18T09:32:31.969Z 15.84516 2026-08-18T09:32:32.969Z 15.80881 2026-08-18T09:32:33.969Z 15.77788 2026-08-18T09:32:34.969Z 15.75052 2026-08-18T09:32:35.968Z 15.72004 2026-08-18T09:32:36.968Z 15.69246 2026-08-18T09:32:37.968Z 15.66674 2026-08-18T09:32:38.968Z 15.64123 2026-08-18T09:32:39.968Z 15.61366 2026-08-18T09:32:40.968Z 15.5807 2026-08-18T09:32:41.968Z 15.54688 2026-08-18T09:32:42.968Z 15.5126 2026-08-18T09:32:43.968Z 15.48057 2026-08-18T09:32:44.968Z 15.45411 2026-08-18T09:32:45.968Z 15.4328 2026-08-18T09:32:46.968Z 15.4126 2026-08-18T09:32:47.968Z 15.39662 2026-08-18T09:32:48.968Z 15.38215 2026-08-18T09:32:49.969Z 15.36741 2026-08-18T09:32:50.968Z 15.35253 2026-08-18T09:32:51.969Z 15.33643 2026-08-18T09:32:52.968Z 15.32338 2026-08-18T09:32:53.968Z 15.31347 2026-08-18T09:32:54.969Z 15.30738 2026-08-18T09:32:55.969Z 15.3026 2026-08-18T09:32:56.969Z 15.29844 2026-08-18T09:32:57.969Z 15.29843 2026-08-18T09:32:58.969Z 15.29892 2026-08-18T09:32:59.968Z 15.30027 2026-08-18T09:33:00.968Z 15.30122 2026-08-18T09:33:01.969Z 15.30055 2026-08-18T09:33:02.968Z 15.29858 2026-08-18T09:33:03.968Z 15.29639 2026-08-18T09:33:04.968Z 15.29322 2026-08-18T09:33:05.969Z 15.29211 2026-08-18T09:33:06.969Z 15.29182 2026-08-18T09:33:07.968Z 15.29389 2026-08-18T09:33:08.968Z 15.29561 2026-08-18T09:33:09.968Z 15.29687 2026-08-18T09:33:10.969Z 15.29716 2026-08-18T09:33:11.968Z 15.29675 2026-08-18T09:33:12.968Z 15.29621 2026-08-18T09:33:13.969Z 15.29582 2026-08-18T09:33:14.969Z 15.29584 2026-08-18T09:33:15.969Z 15.29671 2026-08-18T09:33:16.968Z 15.29713 2026-08-18T09:33:17.969Z 15.29695 2026-08-18T09:33:18.968Z 15.29649 2026-08-18T09:33:19.969Z 15.2952 2026-08-18T09:33:20.969Z 15.29441 2026-08-18T09:33:21.968Z 15.29261 2026-08-18T09:33:22.969Z 15.29134 2026-08-18T09:33:23.968Z 15.29017 2026-08-18T09:33:24.968Z 15.28883 2026-08-18T09:33:25.969Z 15.28812 2026-08-18T09:33:26.968Z 15.28829 2026-08-18T09:33:27.969Z 15.28758 2026-08-18T09:33:28.968Z 15.28678 2026-08-18T09:33:29.968Z 15.28603 2026-08-18T09:33:30.968Z 15.2851 2026-08-18T09:33:31.969Z 15.28439 2026-08-18T09:33:32.968Z 15.28304 2026-08-18T09:33:33.969Z 15.28088 2026-08-18T09:33:34.969Z 15.2781 2026-08-18T09:33:35.969Z 15.27541 2026-08-18T09:33:36.968Z 15.27321 2026-08-18T09:33:37.968Z 15.27098 2026-08-18T09:33:38.968Z 15.26883 2026-08-18T09:33:39.968Z 15.26644 2026-08-18T09:33:40.969Z 15.26413 2026-08-18T09:33:41.968Z 15.26193 2026-08-18T09:33:42.968Z 15.26086 2026-08-18T09:33:43.969Z 15.26036 2026-08-18T09:33:44.968Z 15.25974 2026-08-18T09:33:45.969Z 15.25935 2026-08-18T09:33:46.968Z 15.25965 2026-08-18T09:33:47.968Z 15.26039 2026-08-18T09:33:48.968Z 15.26191 2026-08-18T09:33:49.969Z 15.26411 2026-08-18T09:33:50.968Z 15.26681 2026-08-18T09:33:51.968Z 15.27024 2026-08-18T09:33:52.968Z 15.27429 2026-08-18T09:33:53.968Z 15.27792 2026-08-18T09:33:54.969Z 15.28146 2026-08-18T09:33:55.969Z 15.28318 2026-08-18T09:33:56.968Z 15.28367 2026-08-18T09:33:57.968Z 15.28296 2026-08-18T09:33:58.968Z 15.28229 2026-08-18T09:33:59.968Z 15.28139 2026-08-18T09:34:00.969Z 15.28 2026-08-18T09:34:01.969Z 15.27724 2026-08-18T09:34:02.968Z 15.27408 2026-08-18T09:34:03.968Z 15.27114 2026-08-18T09:34:04.968Z 15.2684 2026-08-18T09:34:05.969Z 15.26589 2026-08-18T09:34:06.969Z 15.26362 2026-08-18T09:34:07.968Z 15.26055 2026-08-18T09:34:08.968Z 15.25694 2026-08-18T09:34:09.968Z 15.25252 2026-08-18T09:34:10.968Z 15.24766 2026-08-18T09:34:11.969Z 15.24137 2026-08-18T09:34:12.969Z 15.23382 2026-08-18T09:34:13.969Z 15.22481 2026-08-18T09:34:14.969Z 15.21558 2026-08-18T09:34:15.969Z 15.20603 2026-08-18T09:34:16.968Z 15.19563 2026-08-18T09:34:17.969Z 15.1834 2026-08-18T09:34:18.968Z 15.16901 2026-08-18T09:34:19.969Z 15.15108 2026-08-18T09:34:20.968Z 15.1295 2026-08-18T09:34:21.969Z 15.10648 2026-08-18T09:34:22.969Z 15.08543 2026-08-18T09:34:23.968Z 15.06229 2026-08-18T09:34:24.968Z 15.03646 2026-08-18T09:34:25.969Z 15.01072 2026-08-18T09:34:26.968Z 14.98213 2026-08-18T09:34:27.969Z 14.95371 2026-08-18T09:34:28.968Z 14.92044 2026-08-18T09:34:29.968Z 14.88136 2026-08-18T09:34:30.968Z 14.84211 2026-08-18T09:34:31.969Z 14.8019 2026-08-18T09:34:32.969Z 14.76571 2026-08-18T09:34:33.968Z 14.72716 2026-08-18T09:34:34.968Z 14.69087 2026-08-18T09:34:35.968Z 14.65631 2026-08-18T09:34:36.968Z 14.61978 2026-08-18T09:34:37.969Z 14.58161 2026-08-18T09:34:38.968Z 14.54272 2026-08-18T09:34:39.968Z 14.49899 2026-08-18T09:34:40.968Z 14.45056 2026-08-18T09:34:41.969Z 14.3943 2026-08-18T09:34:42.969Z 14.3357 2026-08-18T09:34:43.968Z 14.26961 2026-08-18T09:34:44.968Z 14.20277 2026-08-18T09:34:45.968Z 14.13593 2026-08-18T09:34:46.968Z 14.06795 2026-08-18T09:34:47.968Z 14.00359 2026-08-18T09:34:48.969Z 13.94321 2026-08-18T09:34:49.968Z 13.89026 2026-08-18T09:34:50.968Z 13.83473 2026-08-18T09:34:51.969Z 13.77921 2026-08-18T09:34:52.968Z 13.72657 2026-08-18T09:34:53.969Z 13.67814 2026-08-18T09:34:54.968Z 13.62769 2026-08-18T09:34:55.969Z 13.57914 2026-08-18T09:34:56.969Z 13.53222 2026-08-18T09:34:57.968Z 13.48991 2026-08-18T09:34:58.969Z 13.44668 2026-08-18T09:34:59.969Z 13.40287 2026-08-18T09:35:00.969Z 13.36154 2026-08-18T09:35:01.968Z 13.3187 2026-08-18T09:35:02.969Z 13.27738 2026-08-18T09:35:03.969Z 13.23925 2026-08-18T09:35:04.968Z 13.19784 2026-08-18T09:35:05.968Z 13.1522 2026-08-18T09:35:06.969Z 13.10717 2026-08-18T09:35:07.968Z 13.06479 2026-08-18T09:35:08.969Z 13.02091 2026-08-18T09:35:09.968Z 12.98035 2026-08-18T09:35:10.968Z 12.94133 2026-08-18T09:35:11.968Z 12.9042 2026-08-18T09:35:12.968Z 12.87163 2026-08-18T09:35:13.969Z 12.83799 2026-08-18T09:35:14.968Z 12.80758 2026-08-18T09:35:15.969Z 12.77682 2026-08-18T09:35:16.968Z 12.74487 2026-08-18T09:35:17.969Z 12.7122 2026-08-18T09:35:18.969Z 12.67961 2026-08-18T09:35:19.969Z 12.64546 2026-08-18T09:35:20.968Z 12.61777 2026-08-18T09:35:21.969Z 12.58723 2026-08-18T09:35:22.968Z 12.55817 2026-08-18T09:35:23.969Z 12.52762 2026-08-18T09:35:24.968Z 12.49804 2026-08-18T09:35:25.968Z 12.46608 2026-08-18T09:35:26.969Z 12.4304 2026-08-18T09:35:27.968Z 12.38982 2026-08-18T09:35:28.968Z 12.35042 2026-08-18T09:35:29.969Z 12.30991 2026-08-18T09:35:30.968Z 12.26882 2026-08-18T09:35:31.968Z 12.22719 2026-08-18T09:35:32.969Z 12.18129 2026-08-18T09:35:33.968Z 12.1327 2026-08-18T09:35:34.969Z 12.08562 2026-08-18T09:35:35.968Z 12.03442 2026-08-18T09:35:36.969Z 11.98499 2026-08-18T09:35:37.969Z 11.93666 2026-08-18T09:35:38.968Z 11.89202 2026-08-18T09:35:39.969Z 11.85243 2026-08-18T09:35:40.969Z 11.81243 2026-08-18T09:35:41.969Z 11.77201 2026-08-18T09:35:42.969Z 11.72734 2026-08-18T09:35:43.969Z 11.68193 2026-08-18T09:35:44.968Z 11.64632 2026-08-18T09:35:45.968Z 11.60974 2026-08-18T09:35:46.968Z 11.58135 2026-08-18T09:35:47.968Z 11.55205 2026-08-18T09:35:48.968Z 11.52271 2026-08-18T09:35:49.968Z 11.49499 2026-08-18T09:35:50.968Z 11.47157 2026-08-18T09:35:51.969Z 11.45373 2026-08-18T09:35:52.968Z 11.4358 2026-08-18T09:35:53.968Z 11.41801 2026-08-18T09:35:54.968Z 11.40003 2026-08-18T09:35:55.968Z 11.38002 2026-08-18T09:35:56.968Z 11.35958 2026-08-18T09:35:57.968Z 11.33362 2026-08-18T09:35:58.968Z 11.30786 2026-08-18T09:35:59.969Z 11.28662 2026-08-18T09:36:00.969Z 11.26746 2026-08-18T09:36:01.969Z 11.24653 2026-08-18T09:36:02.969Z 11.22941 2026-08-18T09:36:03.968Z 11.21364 2026-08-18T09:36:04.969Z 11.19964 2026-08-18T09:36:05.969Z 11.18378 2026-08-18T09:36:06.969Z 11.17042 2026-08-18T09:36:07.968Z 11.15929 2026-08-18T09:36:08.968Z 11.14925 2026-08-18T09:36:09.968Z 11.14485 2026-08-18T09:36:10.968Z 11.14168 2026-08-18T09:36:11.968Z 11.1397 2026-08-18T09:36:12.968Z 11.13802 2026-08-18T09:36:13.968Z 11.13587 2026-08-18T09:36:14.968Z 11.13555 2026-08-18T09:36:15.968Z 11.13593 2026-08-18T09:36:16.969Z 11.1344 2026-08-18T09:36:17.969Z 11.12989 2026-08-18T09:36:18.969Z 11.12449 2026-08-18T09:36:19.969Z 11.11792 2026-08-18T09:36:20.969Z 11.1095 2026-08-18T09:36:21.968Z 11.10082 2026-08-18T09:36:22.968Z 11.09061 2026-08-18T09:36:23.968Z 11.08095 2026-08-18T09:36:24.969Z 11.07032 2026-08-18T09:36:25.968Z 11.06041 2026-08-18T09:36:26.968Z 11.0502 2026-08-18T09:36:27.968Z 11.03923 2026-08-18T09:36:28.969Z 11.02859 2026-08-18T09:36:29.968Z 11.01609 2026-08-18T09:36:30.969Z 11.00186 2026-08-18T09:36:31.969Z 10.98719 2026-08-18T09:36:32.969Z 10.9715 2026-08-18T09:36:33.969Z 10.95592 2026-08-18T09:36:34.969Z 10.93884 2026-08-18T09:36:35.969Z 10.92074 2026-08-18T09:36:36.969Z 10.90051 2026-08-18T09:36:37.968Z 10.88023 2026-08-18T09:36:38.969Z 10.85725 2026-08-18T09:36:39.969Z 10.83832 2026-08-18T09:36:40.969Z 10.81556 2026-08-18T09:36:41.968Z 10.79442 2026-08-18T09:36:42.969Z 10.77323 2026-08-18T09:36:43.968Z 10.7535 2026-08-18T09:36:44.969Z 10.73581 2026-08-18T09:36:45.969Z 10.71826 2026-08-18T09:36:46.968Z 10.70047 2026-08-18T09:36:47.969Z 10.68113 2026-08-18T09:36:48.968Z 10.66043 2026-08-18T09:36:49.969Z 10.64042 2026-08-18T09:36:50.969Z 10.61901 2026-08-18T09:36:51.968Z 10.59627 2026-08-18T09:36:52.969Z 10.57321 2026-08-18T09:36:53.969Z 10.5531 2026-08-18T09:36:54.968Z 10.53542 2026-08-18T09:36:55.968Z 10.52115 2026-08-18T09:36:56.968Z 10.50601 2026-08-18T09:36:57.969Z 10.48988 2026-08-18T09:36:58.968Z 10.47412 2026-08-18T09:36:59.969Z 10.45851 2026-08-18T09:37:00.969Z 10.44449 2026-08-18T09:37:01.969Z 10.42996 2026-08-18T09:37:02.968Z 10.41777 2026-08-18T09:37:03.969Z 10.40793 2026-08-18T09:37:04.969Z 10.3974 2026-08-18T09:37:05.969Z 10.38859 2026-08-18T09:37:06.968Z 10.37968 2026-08-18T09:37:07.968Z 10.36907 2026-08-18T09:37:08.969Z 10.35821 2026-08-18T09:37:09.969Z 10.34931 2026-08-18T09:37:10.969Z 10.33969 2026-08-18T09:37:11.969Z 10.3312 2026-08-18T09:37:12.969Z 10.32158 2026-08-18T09:37:13.968Z 10.31138 2026-08-18T09:37:14.969Z 10.30355 2026-08-18T09:37:15.969Z 10.29772 2026-08-18T09:37:16.968Z 10.2912 2026-08-18T09:37:17.968Z 10.28398 2026-08-18T09:37:18.968Z 10.27692 2026-08-18T09:37:19.969Z 10.27306 2026-08-18T09:37:20.968Z 10.26973 2026-08-18T09:37:21.968Z 10.26618 2026-08-18T09:37:22.968Z 10.26235 2026-08-18T09:37:23.969Z 10.25965 2026-08-18T09:37:24.969Z 10.25773 2026-08-18T09:37:25.968Z 10.25556 2026-08-18T09:37:26.969Z 10.25244 2026-08-18T09:37:27.968Z 10.24921 2026-08-18T09:37:28.968Z 10.24601 2026-08-18T09:37:29.968Z 10.24326 2026-08-18T09:37:30.968Z 10.23948 2026-08-18T09:37:31.969Z 10.23567 2026-08-18T09:37:32.968Z 10.23183 2026-08-18T09:37:33.969Z 10.2277 2026-08-18T09:37:34.968Z 10.22277 2026-08-18T09:37:35.968Z 10.21875 2026-08-18T09:37:36.968Z 10.21537 2026-08-18T09:37:37.968Z 10.21219 2026-08-18T09:37:38.968Z 10.20862 2026-08-18T09:37:39.968Z 10.20397 2026-08-18T09:37:40.969Z 10.19802 2026-08-18T09:37:41.968Z 10.19189 2026-08-18T09:37:42.968Z 10.18358 2026-08-18T09:37:43.969Z 10.17194 2026-08-18T09:37:44.968Z 10.15372 2026-08-18T09:37:45.969Z 10.13049 2026-08-18T09:37:46.969Z 10.10117 2026-08-18T09:37:47.968Z 10.06396 2026-08-18T09:37:48.969Z 10.02106 2026-08-18T09:37:49.968Z 9.9733 2026-08-18T09:37:50.968Z 9.92172 2026-08-18T09:37:51.968Z 9.86856 2026-08-18T09:37:52.969Z 9.81355 2026-08-18T09:37:53.969Z 9.75745 2026-08-18T09:37:54.969Z 9.69928 2026-08-18T09:37:55.969Z 9.63982 2026-08-18T09:37:56.968Z 9.58333 2026-08-18T09:37:57.968Z 9.53283 2026-08-18T09:37:58.968Z 9.48848 2026-08-18T09:37:59.969Z 9.44677 2026-08-18T09:38:00.969Z 9.40835 2026-08-18T09:38:01.968Z 9.37073 2026-08-18T09:38:02.969Z 9.3327 2026-08-18T09:38:03.969Z 9.28963 2026-08-18T09:38:04.968Z 9.2431 2026-08-18T09:38:05.968Z 9.18907 2026-08-18T09:38:06.968Z 9.12726 2026-08-18T09:38:07.968Z 9.06451 2026-08-18T09:38:08.969Z 8.99967 2026-08-18T09:38:09.969Z 8.93478 2026-08-18T09:38:10.968Z 8.86763 2026-08-18T09:38:11.968Z 8.80585 2026-08-18T09:38:12.968Z 8.74871 2026-08-18T09:38:13.968Z 8.69017 2026-08-18T09:38:14.968Z 8.62702 2026-08-18T09:38:15.968Z 8.56122 2026-08-18T09:38:16.968Z 8.49602 2026-08-18T09:38:17.968Z 8.43102 2026-08-18T09:38:18.968Z 8.3734 2026-08-18T09:38:19.968Z 8.31878 2026-08-18T09:38:20.969Z 8.27442 2026-08-18T09:38:21.969Z 8.23234 2026-08-18T09:38:22.968Z 8.19207 2026-08-18T09:38:23.969Z 8.15478 2026-08-18T09:38:24.969Z 8.11748 2026-08-18T09:38:25.969Z 8.08427 2026-08-18T09:38:26.969Z 8.05225 2026-08-18T09:38:27.968Z 8.01841 2026-08-18T09:38:28.969Z 7.98335 2026-08-18T09:38:29.968Z 7.95565 2026-08-18T09:38:30.968Z 7.93155 2026-08-18T09:38:31.969Z 7.91348 2026-08-18T09:38:32.968Z 7.89342 2026-08-18T09:38:33.968Z 7.87476 2026-08-18T09:38:34.968Z 7.85764 2026-08-18T09:38:35.969Z 7.83369 2026-08-18T09:38:36.969Z 7.80151 2026-08-18T09:38:37.968Z 7.76176 2026-08-18T09:38:38.969Z 7.70957 2026-08-18T09:38:39.969Z 7.65348 2026-08-18T09:38:40.968Z 7.59241 2026-08-18T09:38:41.968Z 7.52734 2026-08-18T09:38:42.968Z 7.46712 2026-08-18T09:38:43.969Z 7.40437 2026-08-18T09:38:44.968Z 7.3474 2026-08-18T09:38:45.969Z 7.29221 2026-08-18T09:38:46.969Z 7.24261 2026-08-18T09:38:47.968Z 7.19838 2026-08-18T09:38:48.968Z 7.15882 2026-08-18T09:38:49.969Z 7.12842 2026-08-18T09:38:50.968Z 7.09453 2026-08-18T09:38:51.969Z 7.05941 2026-08-18T09:38:52.968Z 7.02676 2026-08-18T09:38:53.968Z 6.99094 2026-08-18T09:38:54.968Z 6.96001 2026-08-18T09:38:55.969Z 6.93021 2026-08-18T09:38:56.968Z 6.90592 2026-08-18T09:38:57.968Z 6.88549 2026-08-18T09:38:58.968Z 6.86348 2026-08-18T09:38:59.968Z 6.83489 2026-08-18T09:39:00.969Z 6.80444 2026-08-18T09:39:01.968Z 6.77035 2026-08-18T09:39:02.968Z 6.73919 2026-08-18T09:39:03.969Z 6.70499 2026-08-18T09:39:04.969Z 6.67115 2026-08-18T09:39:05.969Z 6.63674 2026-08-18T09:39:06.968Z 6.60604 2026-08-18T09:39:07.968Z 6.57621 2026-08-18T09:39:08.969Z 6.5361 2026-08-18T09:39:09.969Z 6.49503 2026-08-18T09:39:10.969Z 6.44745 2026-08-18T09:39:11.969Z 6.4 2026-08-18T09:39:12.968Z 6.35399 2026-08-18T09:39:13.969Z 6.30546 2026-08-18T09:39:14.969Z 6.26303 2026-08-18T09:39:15.969Z 6.21859 2026-08-18T09:39:16.968Z 6.17081 2026-08-18T09:39:17.968Z 6.11461 2026-08-18T09:39:18.969Z 6.04847 2026-08-18T09:39:19.968Z 5.98122 2026-08-18T09:39:20.968Z 5.9065 2026-08-18T09:39:21.969Z 5.82605 2026-08-18T09:39:22.969Z 5.74995 2026-08-18T09:39:23.968Z 5.66905 2026-08-18T09:39:24.968Z 5.59852 2026-08-18T09:39:25.969Z 5.52864 2026-08-18T09:39:26.969Z 5.45625 2026-08-18T09:39:27.969Z 5.38474 2026-08-18T09:39:28.968Z 5.32253 2026-08-18T09:39:29.968Z 5.26004 2026-08-18T09:39:30.969Z 5.20053 2026-08-18T09:39:31.968Z 5.14463 2026-08-18T09:39:32.968Z 5.08948 2026-08-18T09:39:33.968Z 5.04053 2026-08-18T09:39:34.968Z 4.98777 2026-08-18T09:39:35.969Z 4.93623 2026-08-18T09:39:36.968Z 4.88269 2026-08-18T09:39:37.969Z 4.83122 2026-08-18T09:39:38.968Z 4.78201 2026-08-18T09:39:39.968Z 4.74163 2026-08-18T09:39:40.968Z 4.71499 2026-08-18T09:39:41.968Z 4.69166 2026-08-18T09:39:42.968Z 4.6787 2026-08-18T09:39:43.968Z 4.67206 2026-08-18T09:39:44.968Z 4.66971 2026-08-18T09:39:45.968Z 4.67213 2026-08-18T09:39:46.968Z 4.67535 2026-08-18T09:39:47.968Z 4.67882 2026-08-18T09:39:48.969Z 4.67945 2026-08-18T09:39:49.968Z 4.67664 2026-08-18T09:39:50.968Z 4.67557 2026-08-18T09:39:51.968Z 4.67076 2026-08-18T09:39:52.968Z 4.66405 2026-08-18T09:39:53.969Z 4.65599 2026-08-18T09:39:54.968Z 4.64966 2026-08-18T09:39:55.969Z 4.64547 2026-08-18T09:39:56.968Z 4.64175 2026-08-18T09:39:57.968Z 4.63963 2026-08-18T09:39:58.969Z 4.63869 2026-08-18T09:39:59.968Z 4.63911 2026-08-18T09:40:00.968Z 4.64009 2026-08-18T09:40:01.968Z 4.64113 2026-08-18T09:40:02.969Z 4.64194 2026-08-18T09:40:03.969Z 4.64308 2026-08-18T09:40:04.969Z 4.64495 2026-08-18T09:40:05.969Z 4.64393 2026-08-18T09:40:06.969Z 4.64244 2026-08-18T09:40:07.968Z 4.63989 2026-08-18T09:40:08.968Z 4.63744 2026-08-18T09:40:09.968Z 4.63534 2026-08-18T09:40:10.969Z 4.63287 2026-08-18T09:40:11.968Z 4.63047 2026-08-18T09:40:12.968Z 4.62565 2026-08-18T09:40:13.969Z 4.62186 2026-08-18T09:40:14.969Z 4.61696 2026-08-18T09:40:15.968Z 4.61157 2026-08-18T09:40:16.968Z 4.60559 2026-08-18T09:40:17.967Z 4.59974 2026-08-18T09:40:18.967Z 4.59356 2026-08-18T09:40:19.968Z 4.58708 2026-08-18T09:40:20.968Z 4.58101 2026-08-18T09:40:21.967Z 4.57506 2026-08-18T09:40:22.968Z 4.56819 2026-08-18T09:40:23.967Z 4.56065 2026-08-18T09:40:24.968Z 4.55293 2026-08-18T09:40:25.967Z 4.54724 2026-08-18T09:40:26.968Z 4.54293 2026-08-18T09:40:27.967Z 4.53963 2026-08-18T09:40:28.967Z 4.53868 2026-08-18T09:40:29.967Z 4.53892 2026-08-18T09:40:30.967Z 4.53923 2026-08-18T09:40:31.967Z 4.53957 2026-08-18T09:40:32.967Z 4.54123 2026-08-18T09:40:33.968Z 4.54338 2026-08-18T09:40:34.967Z 4.54542 2026-08-18T09:40:35.967Z 4.54833 2026-08-18T09:40:36.967Z 4.55104 2026-08-18T09:40:37.967Z 4.55537 2026-08-18T09:40:38.968Z 4.56002 2026-08-18T09:40:39.968Z 4.56474 2026-08-18T09:40:40.968Z 4.56901 2026-08-18T09:40:41.968Z 4.57049 2026-08-18T09:40:42.968Z 4.5721 2026-08-18T09:40:43.967Z 4.57371 2026-08-18T09:40:44.967Z 4.57541 2026-08-18T09:40:45.967Z 4.57743 2026-08-18T09:40:46.968Z 4.57985 2026-08-18T09:40:47.967Z 4.58207 2026-08-18T09:40:48.967Z 4.58366 2026-08-18T09:40:49.967Z 4.58492 2026-08-18T09:40:50.968Z 4.58556 2026-08-18T09:40:51.967Z 4.58564 2026-08-18T09:40:52.967Z 4.58603 2026-08-18T09:40:53.967Z 4.58651 2026-08-18T09:40:54.967Z 4.58756 2026-08-18T09:40:55.967Z 4.5881 2026-08-18T09:40:56.967Z 4.58785 2026-08-18T09:40:57.968Z 4.58801 2026-08-18T09:40:58.968Z 4.58841 2026-08-18T09:40:59.968Z 4.58911 2026-08-18T09:41:00.967Z 4.5907 2026-08-18T09:41:01.967Z 4.59246 2026-08-18T09:41:02.967Z 4.59458 2026-08-18T09:41:03.967Z 4.59636 2026-08-18T09:41:04.968Z 4.59847 2026-08-18T09:41:05.968Z 4.60101 2026-08-18T09:41:06.967Z 4.60426 2026-08-18T09:41:07.968Z 4.60934 2026-08-18T09:41:08.967Z 4.61538 2026-08-18T09:41:09.968Z 4.62185 2026-08-18T09:41:10.968Z 4.63145 2026-08-18T09:41:11.967Z 4.64543 2026-08-18T09:41:12.967Z 4.66444 2026-08-18T09:41:13.968Z 4.68808 2026-08-18T09:41:14.968Z 4.71648 2026-08-18T09:41:15.967Z 4.75039 2026-08-18T09:41:16.967Z 4.79071 2026-08-18T09:41:17.967Z 4.83562 2026-08-18T09:41:18.968Z 4.88688 2026-08-18T09:41:19.967Z 4.94017 2026-08-18T09:41:20.967Z 4.99188 2026-08-18T09:41:21.967Z 5.03974 2026-08-18T09:41:22.968Z 5.08889 2026-08-18T09:41:23.968Z 5.14198 2026-08-18T09:41:24.968Z 5.18967 2026-08-18T09:41:25.968Z 5.23374 2026-08-18T09:41:26.967Z 5.27542 2026-08-18T09:41:27.967Z 5.31894 2026-08-18T09:41:28.967Z 5.35664 2026-08-18T09:41:29.968Z 5.38847 2026-08-18T09:41:30.968Z 5.41495 2026-08-18T09:41:31.967Z 5.44077 2026-08-18T09:41:32.967Z 5.46434 2026-08-18T09:41:33.967Z 5.49199 2026-08-18T09:41:34.968Z 5.52478 2026-08-18T09:41:35.968Z 5.55685 2026-08-18T09:41:36.968Z 5.5873 2026-08-18T09:41:37.967Z 5.61809 2026-08-18T09:41:38.968Z 5.64926 2026-08-18T09:41:39.967Z 5.68015 2026-08-18T09:41:40.968Z 5.71193 2026-08-18T09:41:41.967Z 5.74172 2026-08-18T09:41:42.967Z 5.77512 2026-08-18T09:41:43.968Z 5.80669 2026-08-18T09:41:44.967Z 5.83807 2026-08-18T09:41:45.967Z 5.86388 2026-08-18T09:41:46.967Z 5.89121 2026-08-18T09:41:47.967Z 5.91556 2026-08-18T09:41:48.967Z 5.9352 2026-08-18T09:41:49.968Z 5.94892 2026-08-18T09:41:50.968Z 5.96273 2026-08-18T09:41:51.967Z 5.9705 2026-08-18T09:41:52.967Z 5.97452 2026-08-18T09:41:53.967Z 5.9731 2026-08-18T09:41:54.968Z 5.96686 2026-08-18T09:41:55.968Z 5.95868 2026-08-18T09:41:56.968Z 5.9487 2026-08-18T09:41:57.967Z 5.93715 2026-08-18T09:41:58.967Z 5.92476 2026-08-18T09:41:59.967Z 5.91191 2026-08-18T09:42:00.967Z 5.89852 2026-08-18T09:42:01.967Z 5.88609 2026-08-18T09:42:02.967Z 5.87395 2026-08-18T09:42:03.967Z 5.86207 2026-08-18T09:42:04.968Z 5.84994 2026-08-18T09:42:05.967Z 5.83775 2026-08-18T09:42:06.967Z 5.82741 2026-08-18T09:42:07.967Z 5.81659 2026-08-18T09:42:08.968Z 5.80147 2026-08-18T09:42:09.968Z 5.78455 2026-08-18T09:42:10.967Z 5.76825 2026-08-18T09:42:11.967Z 5.75139 2026-08-18T09:42:12.967Z 5.73324 2026-08-18T09:42:13.968Z 5.71391 2026-08-18T09:42:14.968Z 5.69457 2026-08-18T09:42:15.967Z 5.67541 2026-08-18T09:42:16.968Z 5.65942 2026-08-18T09:42:17.968Z 5.64614 2026-08-18T09:42:18.967Z 5.6361 2026-08-18T09:42:19.967Z 5.62812 2026-08-18T09:42:20.967Z 5.6208 2026-08-18T09:42:21.968Z 5.61573 2026-08-18T09:42:22.967Z 5.61352 2026-08-18T09:42:23.968Z 5.61381 2026-08-18T09:42:24.968Z 5.61522 2026-08-18T09:42:25.968Z 5.61743 2026-08-18T09:42:26.968Z 5.62007 2026-08-18T09:42:27.967Z 5.62305 2026-08-18T09:42:28.968Z 5.62663 2026-08-18T09:42:29.968Z 5.63097 2026-08-18T09:42:30.967Z 5.6347 2026-08-18T09:42:31.967Z 5.63796 2026-08-18T09:42:32.968Z 5.64152 2026-08-18T09:42:33.967Z 5.64423 2026-08-18T09:42:34.967Z 5.64703 2026-08-18T09:42:35.968Z 5.65043 2026-08-18T09:42:36.967Z 5.6538 2026-08-18T09:42:37.967Z 5.65631 2026-08-18T09:42:38.967Z 5.65948 2026-08-18T09:42:39.967Z 5.66278 2026-08-18T09:42:40.967Z 5.66517 2026-08-18T09:42:41.968Z 5.66747 2026-08-18T09:42:42.968Z 5.66899 2026-08-18T09:42:43.968Z 5.66997 2026-08-18T09:42:44.967Z 5.67076 2026-08-18T09:42:45.968Z 5.67166 2026-08-18T09:42:46.967Z 5.67313 2026-08-18T09:42:47.967Z 5.67488 2026-08-18T09:42:48.967Z 5.67651 2026-08-18T09:42:49.967Z 5.67789 2026-08-18T09:42:50.967Z 5.6795 2026-08-18T09:42:51.967Z 5.6811 2026-08-18T09:42:52.967Z 5.68301 2026-08-18T09:42:53.968Z 5.68494 2026-08-18T09:42:54.967Z 5.68712 2026-08-18T09:42:55.967Z 5.68983 2026-08-18T09:42:56.967Z 5.69269 2026-08-18T09:42:57.967Z 5.69553 2026-08-18T09:42:58.967Z 5.69809 2026-08-18T09:42:59.968Z 5.70018 2026-08-18T09:43:00.968Z 5.70195 2026-08-18T09:43:01.967Z 5.70311 2026-08-18T09:43:02.967Z 5.7039 2026-08-18T09:43:03.967Z 5.7043 2026-08-18T09:43:04.968Z 5.70434 2026-08-18T09:43:05.967Z 5.7039 2026-08-18T09:43:06.967Z 5.70362 2026-08-18T09:43:07.968Z 5.70283 2026-08-18T09:43:08.967Z 5.70169 2026-08-18T09:43:09.968Z 5.70034 2026-08-18T09:43:10.967Z 5.69876 2026-08-18T09:43:11.967Z 5.69716 2026-08-18T09:43:12.968Z 5.69552 2026-08-18T09:43:13.968Z 5.69384 2026-08-18T09:43:14.968Z 5.69228 2026-08-18T09:43:15.967Z 5.69106 2026-08-18T09:43:16.967Z 5.69009 2026-08-18T09:43:17.967Z 5.68894 2026-08-18T09:43:18.967Z 5.68803 2026-08-18T09:43:19.968Z 5.6877 2026-08-18T09:43:20.968Z 5.68762 2026-08-18T09:43:21.968Z 5.68783 2026-08-18T09:43:22.967Z 5.68791 2026-08-18T09:43:23.968Z 5.68815 2026-08-18T09:43:24.967Z 5.68862 2026-08-18T09:43:25.967Z 5.68923 2026-08-18T09:43:26.968Z 5.69002 2026-08-18T09:43:27.967Z 5.69076 2026-08-18T09:43:28.967Z 5.69227 2026-08-18T09:43:29.968Z 5.69387 2026-08-18T09:43:30.968Z 5.69569 2026-08-18T09:43:31.968Z 5.69799 2026-08-18T09:43:32.968Z 5.7005 2026-08-18T09:43:33.968Z 5.70408 2026-08-18T09:43:34.967Z 5.70799 2026-08-18T09:43:35.968Z 5.71309 2026-08-18T09:43:36.967Z 5.72031 2026-08-18T09:43:37.968Z 5.72983 2026-08-18T09:43:38.968Z 5.74143 2026-08-18T09:43:39.967Z 5.75689 2026-08-18T09:43:40.967Z 5.77518 2026-08-18T09:43:41.968Z 5.79556 2026-08-18T09:43:42.967Z 5.81737 2026-08-18T09:43:43.967Z 5.84232 2026-08-18T09:43:44.968Z 5.87678 2026-08-18T09:43:45.967Z 5.91977 2026-08-18T09:43:46.968Z 5.97408 2026-08-18T09:43:47.968Z 6.03821 2026-08-18T09:43:48.968Z 6.1061 2026-08-18T09:43:49.967Z 6.18274 2026-08-18T09:43:50.968Z 6.26149 2026-08-18T09:43:51.967Z 6.34536 2026-08-18T09:43:52.967Z 6.43248 2026-08-18T09:43:53.968Z 6.50555 2026-08-18T09:43:54.967Z 6.5759 2026-08-18T09:43:55.967Z 6.63921 2026-08-18T09:43:56.967Z 6.69948 2026-08-18T09:43:57.968Z 6.75564 2026-08-18T09:43:58.967Z 6.81239 2026-08-18T09:43:59.968Z 6.86869 2026-08-18T09:44:00.968Z 6.91587 2026-08-18T09:44:01.967Z 6.95836 2026-08-18T09:44:02.967Z 6.99781 2026-08-18T09:44:03.968Z 7.03836 2026-08-18T09:44:04.967Z 7.07249 2026-08-18T09:44:05.967Z 7.10439 2026-08-18T09:44:06.968Z 7.12739 2026-08-18T09:44:07.967Z 7.15115 2026-08-18T09:44:08.967Z 7.17362 2026-08-18T09:44:09.967Z 7.19124 2026-08-18T09:44:10.968Z 7.20481 2026-08-18T09:44:11.968Z 7.21615 2026-08-18T09:44:12.968Z 7.2212 2026-08-18T09:44:13.968Z 7.22568 2026-08-18T09:44:14.968Z 7.22886 2026-08-18T09:44:15.967Z 7.23218 2026-08-18T09:44:16.967Z 7.23378 2026-08-18T09:44:17.967Z 7.2333 2026-08-18T09:44:18.968Z 7.23211 2026-08-18T09:44:19.968Z 7.23196 2026-08-18T09:44:20.967Z 7.22974 2026-08-18T09:44:21.967Z 7.22738 2026-08-18T09:44:22.967Z 7.22769 2026-08-18T09:44:23.968Z 7.22891 2026-08-18T09:44:24.968Z 7.22757 2026-08-18T09:44:25.968Z 7.22763 2026-08-18T09:44:26.968Z 7.2263 2026-08-18T09:44:27.968Z 7.22324 2026-08-18T09:44:28.968Z 7.21889 2026-08-18T09:44:29.968Z 7.21382 2026-08-18T09:44:30.967Z 7.20745 2026-08-18T09:44:31.968Z 7.19867 2026-08-18T09:44:32.968Z 7.18893 2026-08-18T09:44:33.967Z 7.17802 2026-08-18T09:44:34.968Z 7.16495 2026-08-18T09:44:35.968Z 7.15084 2026-08-18T09:44:36.967Z 7.13515 2026-08-18T09:44:37.967Z 7.11791 2026-08-18T09:44:38.967Z 7.09534 2026-08-18T09:44:39.968Z 7.07062 2026-08-18T09:44:40.968Z 7.04502 2026-08-18T09:44:41.968Z 7.01926 2026-08-18T09:44:42.967Z 6.99272 2026-08-18T09:44:43.968Z 6.96346 2026-08-18T09:44:44.968Z 6.93144 2026-08-18T09:44:45.967Z 6.89963 2026-08-18T09:44:46.968Z 6.86743 2026-08-18T09:44:47.967Z 6.83767 2026-08-18T09:44:48.968Z 6.81296 2026-08-18T09:44:49.968Z 6.79343 2026-08-18T09:44:50.967Z 6.77421 2026-08-18T09:44:51.967Z 6.75874 2026-08-18T09:44:52.967Z 6.74972 2026-08-18T09:44:53.967Z 6.73953 2026-08-18T09:44:54.967Z 6.73321 2026-08-18T09:44:55.968Z 6.72766 2026-08-18T09:44:56.968Z 6.72466 2026-08-18T09:44:57.968Z 6.72387 2026-08-18T09:44:58.967Z 6.72544 2026-08-18T09:44:59.968Z 6.72613 2026-08-18T09:45:00.968Z 6.72634 2026-08-18T09:45:01.968Z 6.726 2026-08-18T09:45:02.967Z 6.72617 2026-08-18T09:45:03.967Z 6.72507 2026-08-18T09:45:04.968Z 6.7236 2026-08-18T09:45:05.967Z 6.72219 2026-08-18T09:45:06.967Z 6.72003 2026-08-18T09:45:07.968Z 6.71684 2026-08-18T09:45:08.968Z 6.71281 2026-08-18T09:45:09.967Z 6.70856 2026-08-18T09:45:10.967Z 6.70415 2026-08-18T09:45:11.968Z 6.69891 2026-08-18T09:45:12.968Z 6.69382 2026-08-18T09:45:13.967Z 6.68902 2026-08-18T09:45:14.967Z 6.68412 2026-08-18T09:45:15.967Z 6.67935 2026-08-18T09:45:16.967Z 6.67507 2026-08-18T09:45:17.967Z 6.67004 2026-08-18T09:45:18.968Z 6.66574 2026-08-18T09:45:19.967Z 6.66063 2026-08-18T09:45:20.967Z 6.65508 2026-08-18T09:45:21.967Z 6.64845 2026-08-18T09:45:22.968Z 6.64212 2026-08-18T09:45:23.967Z 6.6348 2026-08-18T09:45:24.967Z 6.6249 2026-08-18T09:45:25.968Z 6.61388 2026-08-18T09:45:26.968Z 6.60293 2026-08-18T09:45:27.967Z 6.59083 2026-08-18T09:45:28.968Z 6.57939 2026-08-18T09:45:29.967Z 6.5662 2026-08-18T09:45:30.967Z 6.55322 2026-08-18T09:45:31.967Z 6.53955 2026-08-18T09:45:32.967Z 6.52559 2026-08-18T09:45:33.967Z 6.51133 2026-08-18T09:45:34.967Z 6.49807 2026-08-18T09:45:35.967Z 6.48712 2026-08-18T09:45:36.967Z 6.47714 2026-08-18T09:45:37.967Z 6.46899 2026-08-18T09:45:38.967Z 6.46263 2026-08-18T09:45:39.968Z 6.4584 2026-08-18T09:45:40.967Z 6.45568 2026-08-18T09:45:41.968Z 6.45192 2026-08-18T09:45:42.967Z 6.44932 2026-08-18T09:45:43.967Z 6.44846 2026-08-18T09:45:44.968Z 6.44926 2026-08-18T09:45:45.967Z 6.45011 2026-08-18T09:45:46.968Z 6.44984 2026-08-18T09:45:47.967Z 6.45115 2026-08-18T09:45:48.967Z 6.45221 2026-08-18T09:45:49.967Z 6.45353 2026-08-18T09:45:50.967Z 6.45437 2026-08-18T09:45:51.968Z 6.45433 2026-08-18T09:45:52.967Z 6.45307 2026-08-18T09:45:53.968Z 6.45059 2026-08-18T09:45:54.968Z 6.44555 2026-08-18T09:45:55.967Z 6.4386 2026-08-18T09:45:56.967Z 6.42978 2026-08-18T09:45:57.967Z 6.41914 2026-08-18T09:45:58.967Z 6.40686 2026-08-18T09:45:59.968Z 6.39135 2026-08-18T09:46:00.968Z 6.37387 2026-08-18T09:46:01.967Z 6.35691 2026-08-18T09:46:02.968Z 6.33853 2026-08-18T09:46:03.968Z 6.31664 2026-08-18T09:46:04.967Z 6.29001 2026-08-18T09:46:05.967Z 6.26298 2026-08-18T09:46:06.967Z 6.23857 2026-08-18T09:46:07.967Z 6.2171 2026-08-18T09:46:08.968Z 6.19818 2026-08-18T09:46:09.967Z 6.17941 2026-08-18T09:46:10.968Z 6.16027 2026-08-18T09:46:11.967Z 6.14556 2026-08-18T09:46:12.967Z 6.12841 2026-08-18T09:46:13.968Z 6.1121 2026-08-18T09:46:14.968Z 6.09661 2026-08-18T09:46:15.967Z 6.08284 2026-08-18T09:46:16.968Z 6.06759 2026-08-18T09:46:17.967Z 6.05333 2026-08-18T09:46:18.968Z 6.04098 2026-08-18T09:46:19.967Z 6.02964 2026-08-18T09:46:20.968Z 6.02131 2026-08-18T09:46:21.968Z 6.01432 2026-08-18T09:46:22.968Z 6.0098 2026-08-18T09:46:23.967Z 6.00726 2026-08-18T09:46:24.967Z 6.00675 2026-08-18T09:46:25.967Z 6.00746 2026-08-18T09:46:26.968Z 6.00935 2026-08-18T09:46:27.967Z 6.00998 2026-08-18T09:46:28.967Z 6.01031 2026-08-18T09:46:29.967Z 6.01314 2026-08-18T09:46:30.968Z 6.01629 2026-08-18T09:46:31.968Z 6.01988 2026-08-18T09:46:32.968Z 6.02419 2026-08-18T09:46:33.967Z 6.02867 2026-08-18T09:46:34.967Z 6.03365 2026-08-18T09:46:35.968Z 6.03887 2026-08-18T09:46:36.967Z 6.04362 2026-08-18T09:46:37.967Z 6.04801 2026-08-18T09:46:38.967Z 6.05183 2026-08-18T09:46:39.967Z 6.05561 2026-08-18T09:46:40.967Z 6.05806 2026-08-18T09:46:41.967Z 6.05992 2026-08-18T09:46:42.967Z 6.06084 2026-08-18T09:46:43.968Z 6.06098 2026-08-18T09:46:44.967Z 6.06035 2026-08-18T09:46:45.968Z 6.05926 2026-08-18T09:46:46.968Z 6.05859 2026-08-18T09:46:47.968Z 6.05814 2026-08-18T09:46:48.968Z 6.05706 2026-08-18T09:46:49.968Z 6.05664 2026-08-18T09:46:50.968Z 6.05575 2026-08-18T09:46:51.967Z 6.05473 2026-08-18T09:46:52.968Z 6.05416 2026-08-18T09:46:53.968Z 6.05411 2026-08-18T09:46:54.968Z 6.05461 2026-08-18T09:46:55.967Z 6.05539 2026-08-18T09:46:56.968Z 6.05641 2026-08-18T09:46:57.967Z 6.05733 2026-08-18T09:46:58.968Z 6.05872 2026-08-18T09:46:59.967Z 6.06022 2026-08-18T09:47:00.968Z 6.06137 2026-08-18T09:47:01.967Z 6.0628 2026-08-18T09:47:02.967Z 6.06495 2026-08-18T09:47:03.967Z 6.06814 2026-08-18T09:47:04.967Z 6.07317 2026-08-18T09:47:05.967Z 6.07946 2026-08-18T09:47:06.968Z 6.08776 2026-08-18T09:47:07.967Z 6.09774 2026-08-18T09:47:08.967Z 6.10891 2026-08-18T09:47:09.967Z 6.12472 2026-08-18T09:47:10.967Z 6.14658 2026-08-18T09:47:11.968Z 6.17269 2026-08-18T09:47:12.968Z 6.20144 2026-08-18T09:47:13.967Z 6.23559 2026-08-18T09:47:14.967Z 6.26997 2026-08-18T09:47:15.968Z 6.29862 2026-08-18T09:47:16.967Z 6.32382 2026-08-18T09:47:17.967Z 6.34572 2026-08-18T09:47:18.968Z 6.36333 2026-08-18T09:47:19.967Z 6.37758 2026-08-18T09:47:20.967Z 6.38812 2026-08-18T09:47:21.967Z 6.39719 2026-08-18T09:47:22.968Z 6.40376 2026-08-18T09:47:23.968Z 6.41284 2026-08-18T09:47:24.967Z 6.41989 2026-08-18T09:47:25.967Z 6.428 2026-08-18T09:47:26.967Z 6.4373 2026-08-18T09:47:27.967Z 6.44689 2026-08-18T09:47:28.967Z 6.4585 2026-08-18T09:47:29.968Z 6.47042 2026-08-18T09:47:30.968Z 6.4834 2026-08-18T09:47:31.967Z 6.49555 2026-08-18T09:47:32.967Z 6.50854 2026-08-18T09:47:33.967Z 6.52198 2026-08-18T09:47:34.967Z 6.5351 2026-08-18T09:47:35.967Z 6.54583 2026-08-18T09:47:36.967Z 6.55709 2026-08-18T09:47:37.967Z 6.56355 2026-08-18T09:47:38.967Z 6.56745 2026-08-18T09:47:39.967Z 6.56909 2026-08-18T09:47:40.967Z 6.56802 2026-08-18T09:47:41.967Z 6.56662 2026-08-18T09:47:42.967Z 6.56549 2026-08-18T09:47:43.968Z 6.56376 2026-08-18T09:47:44.967Z 6.563 2026-08-18T09:47:45.967Z 6.56175 2026-08-18T09:47:46.968Z 6.56138 2026-08-18T09:47:47.967Z 6.56083 2026-08-18T09:47:48.967Z 6.55968 2026-08-18T09:47:49.968Z 6.55904 2026-08-18T09:47:50.967Z 6.55944 2026-08-18T09:47:51.967Z 6.56085 2026-08-18T09:47:52.968Z 6.56413 2026-08-18T09:47:53.968Z 6.56739 2026-08-18T09:47:54.967Z 6.56966 2026-08-18T09:47:55.967Z 6.57223 2026-08-18T09:47:56.968Z 6.57607 2026-08-18T09:47:57.968Z 6.5791 2026-08-18T09:47:58.968Z 6.58491 2026-08-18T09:48:00.967Z 6.67452 2026-08-18T09:48:19.967Z 6.78404 2026-08-18T09:49:15.967Z 6.78465 2026-08-18T09:49:17.966Z 6.78482 2026-08-18T09:49:19.966Z 6.78482 2026-08-18T09:49:20.966Z 6.78481 2026-08-18T09:49:21.967Z 6.78461 2026-08-18T09:49:22.966Z 6.78423 2026-08-18T09:49:23.967Z 6.78379 2026-08-18T09:49:24.966Z 6.78312 2026-08-18T09:49:25.966Z 6.78225 2026-08-18T09:49:26.967Z 6.78105 2026-08-18T09:49:27.966Z 6.77907 2026-08-18T09:49:28.967Z 6.77652 2026-08-18T09:49:29.967Z 6.7729 2026-08-18T09:49:30.967Z 6.76842 2026-08-18T09:49:31.966Z 6.76248 2026-08-18T09:49:32.967Z 6.75525 2026-08-18T09:49:33.967Z 6.74595 2026-08-18T09:49:34.966Z 6.73249 2026-08-18T09:49:35.966Z 6.71329 2026-08-18T09:49:36.966Z 6.68779 2026-08-18T09:49:37.966Z 6.65801 2026-08-18T09:49:38.967Z 6.62462 2026-08-18T09:49:39.966Z 6.58569 2026-08-18T09:49:40.966Z 6.54493 2026-08-18T09:49:41.966Z 6.50201 2026-08-18T09:49:42.966Z 6.45475 2026-08-18T09:49:43.967Z 6.40509 2026-08-18T09:49:44.966Z 6.35467 2026-08-18T09:49:45.966Z 6.30691 2026-08-18T09:49:46.966Z 6.2588 2026-08-18T09:49:47.967Z 6.20899 2026-08-18T09:49:48.966Z 6.15784 2026-08-18T09:49:49.967Z 6.11463 2026-08-18T09:49:50.966Z 6.07399 2026-08-18T09:49:51.967Z 6.03726 2026-08-18T09:49:52.966Z 6.00774 2026-08-18T09:49:53.967Z 5.98338 2026-08-18T09:49:54.967Z 5.95818 2026-08-18T09:49:55.966Z 5.93192 2026-08-18T09:49:56.966Z 5.91022 2026-08-18T09:49:57.967Z 5.89247 2026-08-18T09:49:58.966Z 5.87816 2026-08-18T09:49:59.966Z 5.86585 2026-08-18T09:50:00.966Z 5.85743 2026-08-18T09:50:01.967Z 5.84968 2026-08-18T09:50:02.966Z 5.84654 2026-08-18T09:50:03.966Z 5.84556 2026-08-18T09:50:04.967Z 5.84678 2026-08-18T09:50:05.967Z 5.84991 2026-08-18T09:50:06.967Z 5.85435 2026-08-18T09:50:07.966Z 5.85829 2026-08-18T09:50:08.967Z 5.86208 2026-08-18T09:50:09.966Z 5.86613 2026-08-18T09:50:10.966Z 5.87117 2026-08-18T09:50:11.966Z 5.87724 2026-08-18T09:50:12.966Z 5.88443 2026-08-18T09:50:13.966Z 5.89187 2026-08-18T09:50:14.967Z 5.89929 2026-08-18T09:50:15.967Z 5.90706 2026-08-18T09:50:16.967Z 5.91624 2026-08-18T09:50:17.966Z 5.92795 2026-08-18T09:50:18.966Z 5.93858 2026-08-18T09:50:19.966Z 5.94937 2026-08-18T09:50:20.966Z 5.95983 2026-08-18T09:50:21.967Z 5.96979 2026-08-18T09:50:22.966Z 5.9801 2026-08-18T09:50:23.967Z 5.9905 2026-08-18T09:50:24.967Z 6.00059 2026-08-18T09:50:25.966Z 6.01064 2026-08-18T09:50:26.967Z 6.0218 2026-08-18T09:50:27.966Z 6.03424 2026-08-18T09:50:28.966Z 6.04674 2026-08-18T09:50:29.967Z 6.06161 2026-08-18T09:50:30.967Z 6.08146 2026-08-18T09:50:31.966Z 6.10454 2026-08-18T09:50:32.966Z 6.12931 2026-08-18T09:50:33.966Z 6.156 2026-08-18T09:50:34.967Z 6.18693 2026-08-18T09:50:35.966Z 6.22138 2026-08-18T09:50:36.966Z 6.26006 2026-08-18T09:50:37.967Z 6.30693 2026-08-18T09:50:38.967Z 6.35723 2026-08-18T09:50:39.966Z 6.41313 2026-08-18T09:50:40.967Z 6.47675 2026-08-18T09:50:41.967Z 6.54673 2026-08-18T09:50:42.967Z 6.61937 2026-08-18T09:50:43.966Z 6.69554 2026-08-18T09:50:44.966Z 6.77807 2026-08-18T09:50:45.966Z 6.86689 2026-08-18T09:50:46.966Z 6.95714 2026-08-18T09:50:47.966Z 7.05111 2026-08-18T09:50:48.967Z 7.15704 2026-08-18T09:50:49.966Z 7.26435 2026-08-18T09:50:50.966Z 7.36335 2026-08-18T09:50:51.967Z 7.46714 2026-08-18T09:50:52.967Z 7.57458 2026-08-18T09:50:53.966Z 7.67718 2026-08-18T09:50:54.966Z 7.77124 2026-08-18T09:50:55.966Z 7.85938 2026-08-18T09:50:56.967Z 7.94255 2026-08-18T09:50:57.966Z 8.01819 2026-08-18T09:50:58.967Z 8.09585 2026-08-18T09:50:59.966Z 8.17037 2026-08-18T09:51:00.966Z 8.24199 2026-08-18T09:51:01.966Z 8.31141 2026-08-18T09:51:02.966Z 8.37251 2026-08-18T09:51:03.966Z 8.43252 2026-08-18T09:51:04.967Z 8.48557 2026-08-18T09:51:05.967Z 8.53704 2026-08-18T09:51:06.967Z 8.58209 2026-08-18T09:51:07.967Z 8.6215 2026-08-18T09:51:08.966Z 8.65875 2026-08-18T09:51:09.967Z 8.69082 2026-08-18T09:51:10.967Z 8.71707 2026-08-18T09:51:11.967Z 8.74166 2026-08-18T09:51:12.966Z 8.76482 2026-08-18T09:51:13.966Z 8.78581 2026-08-18T09:51:14.966Z 8.80377 2026-08-18T09:51:15.966Z 8.81918 2026-08-18T09:51:16.967Z 8.83312 2026-08-18T09:51:17.966Z 8.84467 2026-08-18T09:51:18.966Z 8.85299 2026-08-18T09:51:19.966Z 8.86024 2026-08-18T09:51:20.966Z 8.86309 2026-08-18T09:51:21.966Z 8.86164 2026-08-18T09:51:22.966Z 8.85568 2026-08-18T09:51:23.966Z 8.84652 2026-08-18T09:51:24.966Z 8.83242 2026-08-18T09:51:25.966Z 8.81511 2026-08-18T09:51:26.966Z 8.79834 2026-08-18T09:51:27.966Z 8.78018 2026-08-18T09:51:28.967Z 8.75846 2026-08-18T09:51:29.966Z 8.73567 2026-08-18T09:51:30.966Z 8.71075 2026-08-18T09:51:31.966Z 8.67922 2026-08-18T09:51:32.966Z 8.64023 2026-08-18T09:51:33.967Z 8.60018 2026-08-18T09:51:34.967Z 8.5574 2026-08-18T09:51:35.966Z 8.52432 2026-08-18T09:51:36.967Z 8.49299 2026-08-18T09:51:37.966Z 8.46647 2026-08-18T09:51:38.966Z 8.44103 2026-08-18T09:51:39.966Z 8.41455 2026-08-18T09:51:40.967Z 8.38926 2026-08-18T09:51:41.966Z 8.36333 2026-08-18T09:51:42.966Z 8.33535 2026-08-18T09:51:43.966Z 8.30982 2026-08-18T09:51:44.966Z 8.28882 2026-08-18T09:51:45.966Z 8.26888 2026-08-18T09:51:46.967Z 8.25051 2026-08-18T09:51:47.966Z 8.2323 2026-08-18T09:51:48.966Z 8.21152 2026-08-18T09:51:49.966Z 8.18703 2026-08-18T09:51:50.967Z 8.15737 2026-08-18T09:51:51.967Z 8.1211 2026-08-18T09:51:52.966Z 8.07836 2026-08-18T09:51:53.966Z 8.03132 2026-08-18T09:51:54.966Z 7.97727 2026-08-18T09:51:55.967Z 7.92116 2026-08-18T09:51:56.967Z 7.86626 2026-08-18T09:51:57.966Z 7.80905 2026-08-18T09:51:58.966Z 7.75501 2026-08-18T09:51:59.967Z 7.71117 2026-08-18T09:52:00.967Z 7.66743 2026-08-18T09:52:01.967Z 7.62724 2026-08-18T09:52:02.967Z 7.5859 2026-08-18T09:52:03.966Z 7.54207 2026-08-18T09:52:04.967Z 7.49796 2026-08-18T09:52:05.966Z 7.45833 2026-08-18T09:52:06.967Z 7.42104 2026-08-18T09:52:07.967Z 7.38932 2026-08-18T09:52:08.967Z 7.36435 2026-08-18T09:52:09.965Z 7.33815 2026-08-18T09:52:10.966Z 7.31003 2026-08-18T09:52:11.966Z 7.28043 2026-08-18T09:52:12.966Z 7.25126 2026-08-18T09:52:13.966Z 7.22525 2026-08-18T09:52:14.966Z 7.2002 2026-08-18T09:52:15.966Z 7.17707 2026-08-18T09:52:16.967Z 7.15634 2026-08-18T09:52:17.967Z 7.1346 2026-08-18T09:52:18.966Z 7.11517 2026-08-18T09:52:19.967Z 7.09445 2026-08-18T09:52:20.966Z 7.07161 2026-08-18T09:52:21.967Z 7.05031 2026-08-18T09:52:22.966Z 7.03013 2026-08-18T09:52:23.966Z 7.01056 2026-08-18T09:52:24.967Z 6.98993 2026-08-18T09:52:25.967Z 6.96851 2026-08-18T09:52:26.966Z 6.94426 2026-08-18T09:52:27.966Z 6.9197 2026-08-18T09:52:28.966Z 6.89525 2026-08-18T09:52:29.967Z 6.86865 2026-08-18T09:52:30.967Z 6.84312 2026-08-18T09:52:31.966Z 6.81536 2026-08-18T09:52:32.966Z 6.79208 2026-08-18T09:52:33.967Z 6.77018 2026-08-18T09:52:34.967Z 6.74792 2026-08-18T09:52:35.966Z 6.72647 2026-08-18T09:52:36.966Z 6.70539 2026-08-18T09:52:37.966Z 6.68512 2026-08-18T09:52:38.966Z 6.66758 2026-08-18T09:52:39.967Z 6.65167 2026-08-18T09:52:40.966Z 6.62804 2026-08-18T09:52:41.966Z 6.60054 2026-08-18T09:52:42.967Z 6.57288 2026-08-18T09:52:43.967Z 6.54368 2026-08-18T09:52:44.966Z 6.51441 2026-08-18T09:52:45.967Z 6.48585 2026-08-18T09:52:46.966Z 6.4544 2026-08-18T09:52:47.967Z 6.42177 2026-08-18T09:52:48.966Z 6.38908 2026-08-18T09:52:49.966Z 6.36057 2026-08-18T09:52:50.966Z 6.33174 2026-08-18T09:52:51.967Z 6.30799 2026-08-18T09:52:52.967Z 6.29195 2026-08-18T09:52:53.967Z 6.27859 2026-08-18T09:52:54.966Z 6.26867 2026-08-18T09:52:55.967Z 6.26444 2026-08-18T09:52:56.966Z 6.26396 2026-08-18T09:52:57.966Z 6.26048 2026-08-18T09:52:58.967Z 6.25911 2026-08-18T09:52:59.966Z 6.25945 2026-08-18T09:53:00.967Z 6.2624 2026-08-18T09:53:01.967Z 6.26546 2026-08-18T09:53:02.966Z 6.26853 2026-08-18T09:53:03.967Z 6.27413 2026-08-18T09:53:04.966Z 6.27992 2026-08-18T09:53:05.967Z 6.28612 2026-08-18T09:53:06.966Z 6.29222 2026-08-18T09:53:07.967Z 6.30099 2026-08-18T09:53:08.966Z 6.31071 2026-08-18T09:53:09.967Z 6.3206 2026-08-18T09:53:10.967Z 6.33202 2026-08-18T09:53:11.966Z 6.34663 2026-08-18T09:53:12.966Z 6.36409 2026-08-18T09:53:13.966Z 6.38488 2026-08-18T09:53:14.967Z 6.40912 2026-08-18T09:53:15.966Z 6.43554 2026-08-18T09:53:16.966Z 6.46383 2026-08-18T09:53:17.966Z 6.4943 2026-08-18T09:53:18.967Z 6.51946 2026-08-18T09:53:19.966Z 6.54532 2026-08-18T09:53:20.967Z 6.56866 2026-08-18T09:53:21.967Z 6.59056 2026-08-18T09:53:22.967Z 6.61149 2026-08-18T09:53:23.967Z 6.63333 2026-08-18T09:53:24.966Z 6.65328 2026-08-18T09:53:25.966Z 6.67231 2026-08-18T09:53:26.966Z 6.6895 2026-08-18T09:53:27.967Z 6.70508 2026-08-18T09:53:28.967Z 6.721 2026-08-18T09:53:29.966Z 6.73617 2026-08-18T09:53:30.966Z 6.7492 2026-08-18T09:53:31.966Z 6.75978 2026-08-18T09:53:32.966Z 6.76931 2026-08-18T09:53:33.967Z 6.78138 2026-08-18T09:53:34.967Z 6.79391 2026-08-18T09:53:35.966Z 6.80693 2026-08-18T09:53:36.966Z 6.82259 2026-08-18T09:53:37.966Z 6.8389 2026-08-18T09:53:38.966Z 6.85598 2026-08-18T09:53:39.966Z 6.87065 2026-08-18T09:53:40.967Z 6.87996 2026-08-18T09:53:41.966Z 6.89325 2026-08-18T09:53:42.966Z 6.90737 2026-08-18T09:53:43.966Z 6.92038 2026-08-18T09:53:44.966Z 6.92982 2026-08-18T09:53:45.966Z 6.94056 2026-08-18T09:53:46.966Z 6.95321 2026-08-18T09:53:47.967Z 6.96541 2026-08-18T09:53:48.966Z 6.97741 2026-08-18T09:53:49.966Z 6.99296 2026-08-18T09:53:50.967Z 7.00961 2026-08-18T09:53:51.966Z 7.02582 2026-08-18T09:53:52.966Z 7.04187 2026-08-18T09:53:53.965Z 7.05877 2026-08-18T09:53:54.966Z 7.07801 2026-08-18T09:53:55.966Z 7.0971 2026-08-18T09:53:56.967Z 7.11523 2026-08-18T09:53:57.966Z 7.13103 2026-08-18T09:53:58.966Z 7.14239 2026-08-18T09:53:59.966Z 7.15107 2026-08-18T09:54:00.966Z 7.15784 2026-08-18T09:54:01.966Z 7.16082 2026-08-18T09:54:02.966Z 7.16135 2026-08-18T09:54:03.966Z 7.16122 2026-08-18T09:54:04.966Z 7.15961 2026-08-18T09:54:05.966Z 7.15632 2026-08-18T09:54:06.967Z 7.15176 2026-08-18T09:54:07.966Z 7.14682 2026-08-18T09:54:08.966Z 7.1426 2026-08-18T09:54:09.966Z 7.13485 2026-08-18T09:54:10.967Z 7.12895 2026-08-18T09:54:11.967Z 7.12124 2026-08-18T09:54:12.967Z 7.11152 2026-08-18T09:54:13.966Z 7.10053 2026-08-18T09:54:14.967Z 7.08946 2026-08-18T09:54:15.966Z 7.07847 2026-08-18T09:54:16.967Z 7.0682 2026-08-18T09:54:17.967Z 7.05847 2026-08-18T09:54:18.967Z 7.04735 2026-08-18T09:54:19.966Z 7.03698 2026-08-18T09:54:20.967Z 7.02647 2026-08-18T09:54:21.967Z 7.01533 2026-08-18T09:54:22.966Z 7.00744 2026-08-18T09:54:23.966Z 6.99887 2026-08-18T09:54:24.966Z 6.99014 2026-08-18T09:54:25.967Z 6.98283 2026-08-18T09:54:26.967Z 6.97575 2026-08-18T09:54:27.967Z 6.96853 2026-08-18T09:54:28.966Z 6.96097 2026-08-18T09:54:29.967Z 6.95375 2026-08-18T09:54:30.966Z 6.94664 2026-08-18T09:54:31.967Z 6.94174 2026-08-18T09:54:32.967Z 6.93668 2026-08-18T09:54:33.966Z 6.92728 2026-08-18T09:54:34.967Z 6.9177 2026-08-18T09:54:35.966Z 6.90871 2026-08-18T09:54:36.966Z 6.90136 2026-08-18T09:54:37.966Z 6.89275 2026-08-18T09:54:38.966Z 6.8855 2026-08-18T09:54:39.967Z 6.87705 2026-08-18T09:54:40.966Z 6.86855 2026-08-18T09:54:41.967Z 6.85974 2026-08-18T09:54:42.966Z 6.85233 2026-08-18T09:54:43.966Z 6.84524 2026-08-18T09:54:44.966Z 6.83661 2026-08-18T09:54:45.967Z 6.8275 2026-08-18T09:54:46.966Z 6.82038 2026-08-18T09:54:47.966Z 6.8155 2026-08-18T09:54:48.966Z 6.81122 2026-08-18T09:54:49.966Z 6.80843 2026-08-18T09:54:50.966Z 6.80374 2026-08-18T09:54:51.965Z 6.79984 2026-08-18T09:54:52.966Z 6.79675 2026-08-18T09:54:53.966Z 6.79409 2026-08-18T09:54:54.966Z 6.79061 2026-08-18T09:54:55.966Z 6.78494 2026-08-18T09:54:56.966Z 6.77913 2026-08-18T09:54:57.965Z 6.77349 2026-08-18T09:54:58.965Z 6.7678 2026-08-18T09:54:59.966Z 6.7623 2026-08-18T09:55:00.965Z 6.7575 2026-08-18T09:55:01.965Z 6.75368 2026-08-18T09:55:02.965Z 6.75101 2026-08-18T09:55:03.965Z 6.74805 2026-08-18T09:55:04.966Z 6.74597 2026-08-18T09:55:05.965Z 6.74432 2026-08-18T09:55:06.965Z 6.74194 2026-08-18T09:55:07.966Z 6.74023 2026-08-18T09:55:08.966Z 6.7383 2026-08-18T09:55:09.965Z 6.73665 2026-08-18T09:55:10.966Z 6.7348 2026-08-18T09:55:11.965Z 6.73232 2026-08-18T09:55:12.966Z 6.73012 2026-08-18T09:55:13.965Z 6.72843 2026-08-18T09:55:14.965Z 6.72676 2026-08-18T09:55:15.966Z 6.72611 2026-08-18T09:55:16.966Z 6.72575 2026-08-18T09:55:17.965Z 6.7259 2026-08-18T09:55:18.965Z 6.72625 2026-08-18T09:55:19.965Z 6.72676 2026-08-18T09:55:20.966Z 6.72733 2026-08-18T09:55:21.965Z 6.72851 2026-08-18T09:55:22.966Z 6.72979 2026-08-18T09:55:23.966Z 6.73116 2026-08-18T09:55:24.966Z 6.73278 2026-08-18T09:55:25.965Z 6.73454 2026-08-18T09:55:26.965Z 6.73644 2026-08-18T09:55:27.966Z 6.73859 2026-08-18T09:55:28.965Z 6.74103 2026-08-18T09:55:29.965Z 6.74418 2026-08-18T09:55:30.965Z 6.74782 2026-08-18T09:55:31.966Z 6.75197 2026-08-18T09:55:32.965Z 6.75742 2026-08-18T09:55:33.965Z 6.76369 2026-08-18T09:55:34.966Z 6.7707 2026-08-18T09:55:35.965Z 6.77859 2026-08-18T09:55:36.965Z 6.7888 2026-08-18T09:55:37.965Z 6.80025 2026-08-18T09:55:38.965Z 6.81383 2026-08-18T09:55:39.965Z 6.82751 2026-08-18T09:55:40.965Z 6.84145 2026-08-18T09:55:41.965Z 6.85568 2026-08-18T09:55:42.966Z 6.8684 2026-08-18T09:55:43.965Z 6.88054 2026-08-18T09:55:44.965Z 6.89414 2026-08-18T09:55:45.965Z 6.91193 2026-08-18T09:55:46.966Z 6.93134 2026-08-18T09:55:47.966Z 6.95338 2026-08-18T09:55:48.965Z 6.97802 2026-08-18T09:55:49.965Z 7.0047 2026-08-18T09:55:50.965Z 7.03271 2026-08-18T09:55:51.966Z 7.06271 2026-08-18T09:55:52.965Z 7.09707 2026-08-18T09:55:53.965Z 7.13112 2026-08-18T09:55:54.966Z 7.16644 2026-08-18T09:55:55.966Z 7.20264 2026-08-18T09:55:56.965Z 7.24255 2026-08-18T09:55:57.965Z 7.28214 2026-08-18T09:55:58.965Z 7.32401 2026-08-18T09:55:59.965Z 7.36495 2026-08-18T09:56:00.966Z 7.40734 2026-08-18T09:56:01.966Z 7.45489 2026-08-18T09:56:02.966Z 7.50405 2026-08-18T09:56:03.965Z 7.55285 2026-08-18T09:56:04.965Z 7.6002 2026-08-18T09:56:05.965Z 7.65044 2026-08-18T09:56:06.966Z 7.69513 2026-08-18T09:56:07.965Z 7.73539 2026-08-18T09:56:08.965Z 7.77249 2026-08-18T09:56:09.965Z 7.80857 2026-08-18T09:56:10.965Z 7.84188 2026-08-18T09:56:11.966Z 7.87384 2026-08-18T09:56:12.966Z 7.91004 2026-08-18T09:56:13.965Z 7.94923 2026-08-18T09:56:14.966Z 7.98901 2026-08-18T09:56:15.965Z 8.02677 2026-08-18T09:56:16.965Z 8.06236 2026-08-18T09:56:17.965Z 8.09993 2026-08-18T09:56:18.966Z 8.13898 2026-08-18T09:56:19.965Z 8.1798 2026-08-18T09:56:20.965Z 8.22651 2026-08-18T09:56:21.966Z 8.27986 2026-08-18T09:56:22.966Z 8.34406 2026-08-18T09:56:23.965Z 8.41328 2026-08-18T09:56:24.965Z 8.48879 2026-08-18T09:56:25.966Z 8.56617 2026-08-18T09:56:26.966Z 8.64325 2026-08-18T09:56:27.966Z 8.72002 2026-08-18T09:56:28.966Z 8.80433 2026-08-18T09:56:29.965Z 8.88723 2026-08-18T09:56:30.966Z 8.97367 2026-08-18T09:56:31.965Z 9.06071 2026-08-18T09:56:32.966Z 9.16307 2026-08-18T09:56:33.966Z 9.26688 2026-08-18T09:56:34.966Z 9.37407 2026-08-18T09:56:35.965Z 9.49153 2026-08-18T09:56:36.965Z 9.61664 2026-08-18T09:56:37.965Z 9.75025 2026-08-18T09:56:38.965Z 9.88338 2026-08-18T09:56:39.965Z 10.02164 2026-08-18T09:56:40.965Z 10.16707 2026-08-18T09:56:41.965Z 10.31772 2026-08-18T09:56:42.965Z 10.46705 2026-08-18T09:56:43.966Z 10.59664 2026-08-18T09:56:44.964Z 10.71133 2026-08-18T09:56:45.965Z 10.81351 2026-08-18T09:56:46.965Z 10.90202 2026-08-18T09:56:47.966Z 10.98448 2026-08-18T09:56:48.965Z 11.05423 2026-08-18T09:56:49.966Z 11.11704 2026-08-18T09:56:50.965Z 11.17335 2026-08-18T09:56:51.966Z 11.22128 2026-08-18T09:56:52.965Z 11.26657 2026-08-18T09:56:53.965Z 11.30903 2026-08-18T09:56:54.965Z 11.34835 2026-08-18T09:56:55.965Z 11.3864 2026-08-18T09:56:56.966Z 11.41839 2026-08-18T09:56:57.966Z 11.44982 2026-08-18T09:56:58.965Z 11.47452 2026-08-18T09:56:59.965Z 11.49089 2026-08-18T09:57:00.965Z 11.49807 2026-08-18T09:57:01.966Z 11.50191 2026-08-18T09:57:02.966Z 11.50217 2026-08-18T09:57:03.965Z 11.50541 2026-08-18T09:57:04.965Z 11.50749 2026-08-18T09:57:05.965Z 11.50836 2026-08-18T09:57:06.966Z 11.50729 2026-08-18T09:57:07.965Z 11.50998 2026-08-18T09:57:08.966Z 11.51267 2026-08-18T09:57:10.966Z 11.45614 2026-08-18T09:57:45.966Z 11.45244 2026-08-18T09:57:47.965Z 11.45079 2026-08-18T09:57:48.966Z 11.44915 2026-08-18T09:57:49.965Z 11.44755 2026-08-18T09:57:50.965Z 11.44615 2026-08-18T09:57:51.965Z 11.44458 2026-08-18T09:57:52.965Z 11.44286 2026-08-18T09:57:53.966Z 11.44149 2026-08-18T09:57:54.966Z 11.44024 2026-08-18T09:57:55.965Z 11.43911 2026-08-18T09:57:56.966Z 11.43798 2026-08-18T09:57:57.966Z 11.43718 2026-08-18T09:57:58.965Z 11.43653 2026-08-18T09:57:59.966Z 11.43632 2026-08-18T09:58:00.965Z 11.43657 2026-08-18T09:58:01.966Z 11.43686 2026-08-18T09:58:02.965Z 11.43743 2026-08-18T09:58:03.966Z 11.43798 2026-08-18T09:58:04.966Z 11.43842 2026-08-18T09:58:05.966Z 11.43867 2026-08-18T09:58:06.965Z 11.43855 2026-08-18T09:58:07.965Z 11.43833 2026-08-18T09:58:08.965Z 11.43784 2026-08-18T09:58:09.965Z 11.43723 2026-08-18T09:58:10.965Z 11.43659 2026-08-18T09:58:11.965Z 11.43564 2026-08-18T09:58:12.965Z 11.43444 2026-08-18T09:58:13.966Z 11.43303 2026-08-18T09:58:14.965Z 11.43142 2026-08-18T09:58:15.965Z 11.42952 2026-08-18T09:58:16.966Z 11.42735 2026-08-18T09:58:17.965Z 11.4252 2026-08-18T09:58:18.965Z 11.42274 2026-08-18T09:58:19.966Z 11.41997 2026-08-18T09:58:20.965Z 11.41649 2026-08-18T09:58:21.966Z 11.41174 2026-08-18T09:58:22.965Z 11.40642 2026-08-18T09:58:23.966Z 11.40086 2026-08-18T09:58:24.966Z 11.39382 2026-08-18T09:58:25.966Z 11.38571 2026-08-18T09:58:26.965Z 11.37778 2026-08-18T09:58:27.966Z 11.36927 2026-08-18T09:58:28.965Z 11.35918 2026-08-18T09:58:29.966Z 11.34896 2026-08-18T09:58:30.966Z 11.33888 2026-08-18T09:58:31.966Z 11.32825 2026-08-18T09:58:32.966Z 11.3132 2026-08-18T09:58:33.965Z 11.29716 2026-08-18T09:58:34.965Z 11.28086 2026-08-18T09:58:35.966Z 11.26307 2026-08-18T09:58:36.966Z 11.24514 2026-08-18T09:58:37.966Z 11.22561 2026-08-18T09:58:38.966Z 11.20392 2026-08-18T09:58:39.965Z 11.17736 2026-08-18T09:58:40.966Z 11.14771 2026-08-18T09:58:41.966Z 11.11559 2026-08-18T09:58:42.965Z 11.08078 2026-08-18T09:58:43.965Z 11.04647 2026-08-18T09:58:44.965Z 11.00739 2026-08-18T09:58:45.965Z 10.96963 2026-08-18T09:58:46.965Z 10.92613 2026-08-18T09:58:47.965Z 10.88118 2026-08-18T09:58:48.965Z 10.84087 2026-08-18T09:58:49.965Z 10.80243 2026-08-18T09:58:50.965Z 10.76174 2026-08-18T09:58:51.965Z 10.72211 2026-08-18T09:58:52.965Z 10.68452 2026-08-18T09:58:53.966Z 10.64634 2026-08-18T09:58:54.965Z 10.6089 2026-08-18T09:58:55.965Z 10.5677 2026-08-18T09:58:56.966Z 10.52904 2026-08-18T09:58:57.965Z 10.49153 2026-08-18T09:58:58.965Z 10.45443 2026-08-18T09:58:59.965Z 10.41507 2026-08-18T09:59:00.965Z 10.37468 2026-08-18T09:59:01.965Z 10.33366 2026-08-18T09:59:02.965Z 10.28919 2026-08-18T09:59:03.966Z 10.24735 2026-08-18T09:59:04.966Z 10.20013 2026-08-18T09:59:05.966Z 10.1566 2026-08-18T09:59:06.965Z 10.11179 2026-08-18T09:59:07.965Z 10.06102 2026-08-18T09:59:08.965Z 10.00678 2026-08-18T09:59:09.966Z 9.95279 2026-08-18T09:59:10.966Z 9.89522 2026-08-18T09:59:11.965Z 9.83255 2026-08-18T09:59:12.965Z 9.76449 2026-08-18T09:59:13.966Z 9.69726 2026-08-18T09:59:14.965Z 9.62649 2026-08-18T09:59:15.966Z 9.55259 2026-08-18T09:59:16.965Z 9.47383 2026-08-18T09:59:17.966Z 9.40112 2026-08-18T09:59:18.966Z 9.33532 2026-08-18T09:59:19.966Z 9.27121 2026-08-18T09:59:20.966Z 9.21295 2026-08-18T09:59:21.966Z 9.16108 2026-08-18T09:59:22.965Z 9.09637 2026-08-18T09:59:23.965Z 9.03426 2026-08-18T09:59:24.966Z 8.97378 2026-08-18T09:59:25.965Z 8.91592 2026-08-18T09:59:26.965Z 8.85634 2026-08-18T09:59:27.966Z 8.79542 2026-08-18T09:59:28.966Z 8.74042 2026-08-18T09:59:29.965Z 8.68877 2026-08-18T09:59:30.965Z 8.63401 2026-08-18T09:59:31.965Z 8.57489 2026-08-18T09:59:32.965Z 8.51617 2026-08-18T09:59:33.966Z 8.4578 2026-08-18T09:59:34.966Z 8.40135 2026-08-18T09:59:35.965Z 8.34618 2026-08-18T09:59:36.965Z 8.29675 2026-08-18T09:59:37.966Z 8.24969 2026-08-18T09:59:38.966Z 8.20639 2026-08-18T09:59:39.965Z 8.16782 2026-08-18T09:59:40.966Z 8.13427 2026-08-18T09:59:41.965Z 8.10702 2026-08-18T09:59:42.966Z 8.08062 2026-08-18T09:59:43.966Z 8.05545 2026-08-18T09:59:44.965Z 8.02899 2026-08-18T09:59:45.965Z 8.00484 2026-08-18T09:59:46.965Z 7.98306 2026-08-18T09:59:47.965Z 7.96446 2026-08-18T09:59:48.965Z 7.9481 2026-08-18T09:59:49.965Z 7.93959 2026-08-18T09:59:50.965Z 7.93384 2026-08-18T09:59:51.965Z 7.92516 2026-08-18T09:59:52.965Z 7.91505 2026-08-18T09:59:53.966Z 7.90632 2026-08-18T09:59:54.966Z 7.89962 2026-08-18T09:59:55.966Z 7.88891 2026-08-18T09:59:56.965Z 7.87684 2026-08-18T09:59:57.965Z 7.86622 2026-08-18T09:59:58.966Z 7.85378 2026-08-18T09:59:59.965Z 7.84494 2026-08-18T10:00:00.966Z 7.83797 2026-08-18T10:00:01.966Z 7.83246 2026-08-18T10:00:02.966Z 7.8271 2026-08-18T10:00:03.966Z 7.81784 2026-08-18T10:00:04.965Z 7.80822 2026-08-18T10:00:05.965Z 7.80185 2026-08-18T10:00:06.965Z 7.79813 2026-08-18T10:00:07.966Z 7.79414 2026-08-18T10:00:08.966Z 7.78909 2026-08-18T10:00:09.965Z 7.78518 2026-08-18T10:00:10.966Z 7.78222 2026-08-18T10:00:11.966Z 7.78 2026-08-18T10:00:12.965Z 7.7774 2026-08-18T10:00:13.966Z 7.77513 2026-08-18T10:00:14.965Z 7.7724 2026-08-18T10:00:15.965Z 7.76941 2026-08-18T10:00:16.965Z 7.76572 2026-08-18T10:00:17.966Z 7.76173 2026-08-18T10:00:18.966Z 7.75765 2026-08-18T10:00:19.965Z 7.75387 2026-08-18T10:00:20.966Z 7.75071 2026-08-18T10:00:21.966Z 7.74485 2026-08-18T10:00:22.965Z 7.73859 2026-08-18T10:00:23.965Z 7.73261 2026-08-18T10:00:24.965Z 7.72416 2026-08-18T10:00:25.966Z 7.71316 2026-08-18T10:00:26.964Z 7.69827 2026-08-18T10:00:27.964Z 7.68069 2026-08-18T10:00:28.965Z 7.65721 2026-08-18T10:00:29.965Z 7.63115 2026-08-18T10:00:30.965Z 7.60447 2026-08-18T10:00:31.964Z 7.57779 2026-08-18T10:00:32.964Z 7.55083 2026-08-18T10:00:33.965Z 7.52253 2026-08-18T10:00:34.963Z 7.49661 2026-08-18T10:00:35.964Z 7.47208 2026-08-18T10:00:36.964Z 7.45046 2026-08-18T10:00:37.965Z 7.42744 2026-08-18T10:00:38.965Z 7.40651 2026-08-18T10:00:39.965Z 7.38042 2026-08-18T10:00:40.964Z 7.35163 2026-08-18T10:00:41.964Z 7.31921 2026-08-18T10:00:42.964Z 7.28985 2026-08-18T10:00:43.964Z 7.25731 2026-08-18T10:00:44.964Z 7.225 2026-08-18T10:00:45.965Z 7.18837 2026-08-18T10:00:46.964Z 7.14801 2026-08-18T10:00:47.964Z 7.10643 2026-08-18T10:00:48.965Z 7.06851 2026-08-18T10:00:49.965Z 7.02797 2026-08-18T10:00:50.965Z 6.985 2026-08-18T10:00:51.965Z 6.93555 2026-08-18T10:00:52.965Z 6.88062 2026-08-18T10:00:53.964Z 6.82471 2026-08-18T10:00:54.965Z 6.76949 2026-08-18T10:00:55.965Z 6.71449 2026-08-18T10:00:56.965Z 6.66647 2026-08-18T10:00:57.964Z 6.61419 2026-08-18T10:00:58.964Z 6.56454 2026-08-18T10:00:59.965Z 6.52054 2026-08-18T10:01:00.964Z 6.48351 2026-08-18T10:01:01.965Z 6.4567 2026-08-18T10:01:02.965Z 6.43126 2026-08-18T10:01:03.965Z 6.40864 2026-08-18T10:01:04.964Z 6.39342 2026-08-18T10:01:05.965Z 6.382 2026-08-18T10:01:06.964Z 6.37155 2026-08-18T10:01:07.964Z 6.36638 2026-08-18T10:01:08.964Z 6.36501 2026-08-18T10:01:09.965Z 6.3649 2026-08-18T10:01:10.964Z 6.3675 2026-08-18T10:01:11.965Z 6.37038 2026-08-18T10:01:12.964Z 6.37452 2026-08-18T10:01:13.964Z 6.37767 2026-08-18T10:01:14.964Z 6.38146 2026-08-18T10:01:15.964Z 6.38431 2026-08-18T10:01:16.965Z 6.38396 2026-08-18T10:01:17.964Z 6.38315 2026-08-18T10:01:18.964Z 6.38262 2026-08-18T10:01:19.965Z 6.38134 2026-08-18T10:01:20.965Z 6.38019 2026-08-18T10:01:21.964Z 6.38112 2026-08-18T10:01:22.964Z 6.38202 2026-08-18T10:01:23.965Z 6.38207 2026-08-18T10:01:24.964Z 6.38347 2026-08-18T10:01:25.964Z 6.38401 2026-08-18T10:01:26.964Z 6.38363 2026-08-18T10:01:27.964Z 6.3827 2026-08-18T10:01:28.964Z 6.38301 2026-08-18T10:01:29.964Z 6.38322 2026-08-18T10:01:30.964Z 6.38351 2026-08-18T10:01:31.965Z 6.38191 2026-08-18T10:01:32.964Z 6.38117 2026-08-18T10:01:33.964Z 6.38173 2026-08-18T10:01:34.964Z 6.38153 2026-08-18T10:01:35.964Z 6.38266 2026-08-18T10:01:36.964Z 6.38203 2026-08-18T10:01:37.964Z 6.38178 2026-08-18T10:01:38.964Z 6.38149 2026-08-18T10:01:39.965Z 6.38094 2026-08-18T10:01:40.965Z 6.3801 2026-08-18T10:01:41.964Z 6.3796 2026-08-18T10:01:42.965Z 6.37884 2026-08-18T10:01:43.964Z 6.37828 2026-08-18T10:01:44.964Z 6.37818 2026-08-18T10:01:45.964Z 6.37824 2026-08-18T10:01:46.964Z 6.37841 2026-08-18T10:01:47.964Z 6.37907 2026-08-18T10:01:48.965Z 6.37968 2026-08-18T10:01:49.964Z 6.38044 2026-08-18T10:01:50.964Z 6.38157 2026-08-18T10:01:51.965Z 6.38254 2026-08-18T10:01:52.965Z 6.38351 2026-08-18T10:01:53.964Z 6.38471 2026-08-18T10:01:54.964Z 6.38635 2026-08-18T10:01:55.964Z 6.38804 2026-08-18T10:01:56.964Z 6.39034 2026-08-18T10:01:57.964Z 6.39258 2026-08-18T10:01:58.964Z 6.39589 2026-08-18T10:01:59.964Z 6.39967 2026-08-18T10:02:00.965Z 6.40429 2026-08-18T10:02:01.965Z 6.40906 2026-08-18T10:02:02.964Z 6.41344 2026-08-18T10:02:03.965Z 6.41855 2026-08-18T10:02:04.965Z 6.42507 2026-08-18T10:02:05.965Z 6.43309 2026-08-18T10:02:06.965Z 6.44195 2026-08-18T10:02:07.964Z 6.45301 2026-08-18T10:02:08.964Z 6.46377 2026-08-18T10:02:09.965Z 6.47432 2026-08-18T10:02:10.964Z 6.48437 2026-08-18T10:02:11.964Z 6.49316 2026-08-18T10:02:12.964Z 6.50184 2026-08-18T10:02:13.964Z 6.51119 2026-08-18T10:02:14.964Z 6.52028 2026-08-18T10:02:15.965Z 6.52919 2026-08-18T10:02:16.965Z 6.53725 2026-08-18T10:02:17.965Z 6.5451 2026-08-18T10:02:18.964Z 6.55209 2026-08-18T10:02:19.964Z 6.55842 2026-08-18T10:02:20.964Z 6.5656 2026-08-18T10:02:21.965Z 6.57343 2026-08-18T10:02:22.965Z 6.57999 2026-08-18T10:02:23.964Z 6.58604 2026-08-18T10:02:24.965Z 6.5921 2026-08-18T10:02:25.964Z 6.59838 2026-08-18T10:02:26.964Z 6.60392 2026-08-18T10:02:27.964Z 6.60911 2026-08-18T10:02:28.964Z 6.61449 2026-08-18T10:02:29.964Z 6.61947 2026-08-18T10:02:30.964Z 6.62465 2026-08-18T10:02:31.965Z 6.62992 2026-08-18T10:02:32.964Z 6.63462 2026-08-18T10:02:33.965Z 6.63867 2026-08-18T10:02:34.964Z 6.64293 2026-08-18T10:02:35.964Z 6.64677 2026-08-18T10:02:36.965Z 6.64985 2026-08-18T10:02:37.965Z 6.65213 2026-08-18T10:02:38.964Z 6.6543 2026-08-18T10:02:39.964Z 6.65639 2026-08-18T10:02:40.965Z 6.65845 2026-08-18T10:02:41.964Z 6.66068 2026-08-18T10:02:42.965Z 6.66291 2026-08-18T10:02:43.965Z 6.66523 2026-08-18T10:02:44.965Z 6.66838 2026-08-18T10:02:45.964Z 6.67171 2026-08-18T10:02:46.964Z 6.6749 2026-08-18T10:02:47.964Z 6.67756 2026-08-18T10:02:48.964Z 6.67973 2026-08-18T10:02:49.965Z 6.68125 2026-08-18T10:02:50.965Z 6.68348 2026-08-18T10:02:51.964Z 6.6855 2026-08-18T10:02:52.964Z 6.68811 2026-08-18T10:02:53.964Z 6.69075 2026-08-18T10:02:54.964Z 6.69366 2026-08-18T10:02:55.964Z 6.69648 2026-08-18T10:02:56.965Z 6.69902 2026-08-18T10:02:57.965Z 6.70167 2026-08-18T10:02:58.964Z 6.7046 2026-08-18T10:02:59.965Z 6.70723 2026-08-18T10:03:00.964Z 6.70951 2026-08-18T10:03:01.964Z 6.71205 2026-08-18T10:03:02.964Z 6.71446 2026-08-18T10:03:03.964Z 6.71713 2026-08-18T10:03:04.964Z 6.71996 2026-08-18T10:03:05.965Z 6.72299 2026-08-18T10:03:06.964Z 6.72537 2026-08-18T10:03:07.964Z 6.72812 2026-08-18T10:03:08.964Z 6.73057 2026-08-18T10:03:09.965Z 6.73344 2026-08-18T10:03:10.965Z 6.7366 2026-08-18T10:03:11.965Z 6.74049 2026-08-18T10:03:12.965Z 6.74487 2026-08-18T10:03:13.965Z 6.74921 2026-08-18T10:03:14.964Z 6.75303 2026-08-18T10:03:15.964Z 6.75705 2026-08-18T10:03:16.964Z 6.76127 2026-08-18T10:03:17.965Z 6.76524 2026-08-18T10:03:18.965Z 6.76926 2026-08-18T10:03:19.964Z 6.77342 2026-08-18T10:03:20.964Z 6.77737 2026-08-18T10:03:21.964Z 6.78118 2026-08-18T10:03:22.964Z 6.78531 2026-08-18T10:03:23.964Z 6.78933 2026-08-18T10:03:24.964Z 6.79352 2026-08-18T10:03:25.965Z 6.79741 2026-08-18T10:03:26.964Z 6.80143 2026-08-18T10:03:27.964Z 6.80481 2026-08-18T10:03:28.964Z 6.80825 2026-08-18T10:03:29.965Z 6.81211 2026-08-18T10:03:30.965Z 6.81628 2026-08-18T10:03:31.964Z 6.82007 2026-08-18T10:03:32.964Z 6.8237 2026-08-18T10:03:33.964Z 6.82692 2026-08-18T10:03:34.964Z 6.8304 2026-08-18T10:03:35.964Z 6.83393 2026-08-18T10:03:36.965Z 6.83704 2026-08-18T10:03:37.965Z 6.84072 2026-08-18T10:03:38.965Z 6.845 2026-08-18T10:03:39.965Z 6.84853 2026-08-18T10:03:40.964Z 6.85154 2026-08-18T10:03:41.965Z 6.85388 2026-08-18T10:03:42.964Z 6.85642 2026-08-18T10:03:43.964Z 6.85941 2026-08-18T10:03:44.964Z 6.86295 2026-08-18T10:03:45.964Z 6.86662 2026-08-18T10:03:46.965Z 6.87006 2026-08-18T10:03:47.964Z 6.87411 2026-08-18T10:03:48.965Z 6.87691 2026-08-18T10:03:49.965Z 6.87966 2026-08-18T10:03:50.964Z 6.88167 2026-08-18T10:03:51.964Z 6.88376 2026-08-18T10:03:52.965Z 6.88537 2026-08-18T10:03:53.965Z 6.88592 2026-08-18T10:03:54.965Z 6.8865 2026-08-18T10:03:55.964Z 6.88671 2026-08-18T10:03:56.964Z 6.88649 2026-08-18T10:03:57.963Z 6.88641 2026-08-18T10:03:58.963Z 6.88658 2026-08-18T10:03:59.964Z 6.88697 2026-08-18T10:04:00.964Z 6.88745 2026-08-18T10:04:01.963Z 6.88827 2026-08-18T10:04:02.963Z 6.88964 2026-08-18T10:04:03.963Z 6.89125 2026-08-18T10:04:04.963Z 6.89282 2026-08-18T10:04:05.963Z 6.89491 2026-08-18T10:04:06.963Z 6.89709 2026-08-18T10:04:07.963Z 6.90005 2026-08-18T10:04:08.964Z 6.90309 2026-08-18T10:04:09.963Z 6.90762 2026-08-18T10:04:10.963Z 6.9134 2026-08-18T10:04:11.963Z 6.91999 2026-08-18T10:04:12.964Z 6.9271 2026-08-18T10:04:13.963Z 6.93409 2026-08-18T10:04:14.963Z 6.94185 2026-08-18T10:04:15.963Z 6.951 2026-08-18T10:04:16.964Z 6.96227 2026-08-18T10:04:17.964Z 6.97464 2026-08-18T10:04:18.964Z 6.98716 2026-08-18T10:04:19.964Z 6.99999 2026-08-18T10:04:20.964Z 7.01293 2026-08-18T10:04:21.964Z 7.02465 2026-08-18T10:04:22.963Z 7.03655 2026-08-18T10:04:23.963Z 7.05082 2026-08-18T10:04:24.964Z 7.0636 2026-08-18T10:04:25.963Z 7.07517 2026-08-18T10:04:26.964Z 7.08603 2026-08-18T10:04:27.963Z 7.09606 2026-08-18T10:04:28.964Z 7.10556 2026-08-18T10:04:29.964Z 7.11201 2026-08-18T10:04:30.963Z 7.11735 2026-08-18T10:04:31.963Z 7.12034 2026-08-18T10:04:32.963Z 7.12021 2026-08-18T10:04:33.964Z 7.11928 2026-08-18T10:04:34.964Z 7.11748 2026-08-18T10:04:35.963Z 7.11375 2026-08-18T10:04:36.963Z 7.10841 2026-08-18T10:04:37.964Z 7.10498 2026-08-18T10:04:38.964Z 7.10307 2026-08-18T10:04:39.963Z 7.10131 2026-08-18T10:04:40.963Z 7.09823 2026-08-18T10:04:41.963Z 7.09436 2026-08-18T10:04:42.963Z 7.08984 2026-08-18T10:04:43.963Z 7.08472 2026-08-18T10:04:44.963Z 7.07834 2026-08-18T10:04:45.964Z 7.07169 2026-08-18T10:04:46.964Z 7.06547 2026-08-18T10:04:47.964Z 7.06047 2026-08-18T10:04:48.963Z 7.05592 2026-08-18T10:04:49.964Z 7.05137 2026-08-18T10:04:50.963Z 7.04542 2026-08-18T10:04:51.963Z 7.04046 2026-08-18T10:04:52.964Z 7.03449 2026-08-18T10:04:53.963Z 7.02625 2026-08-18T10:04:54.964Z 7.01616 2026-08-18T10:04:55.963Z 7.00205 2026-08-18T10:04:56.963Z 6.98956 2026-08-18T10:04:57.963Z 6.97511 2026-08-18T10:04:58.964Z 6.95901 2026-08-18T10:04:59.963Z 6.94046 2026-08-18T10:05:00.963Z 6.91955 2026-08-18T10:05:01.964Z 6.89992 2026-08-18T10:05:02.963Z 6.88052 2026-08-18T10:05:03.963Z 6.86097 2026-08-18T10:05:04.964Z 6.84404 2026-08-18T10:05:05.964Z 6.82593 2026-08-18T10:05:06.964Z 6.80992 2026-08-18T10:05:07.964Z 6.79412 2026-08-18T10:05:08.963Z 6.77902 2026-08-18T10:05:09.964Z 6.76676 2026-08-18T10:05:10.964Z 6.75404 2026-08-18T10:05:11.963Z 6.74088 2026-08-18T10:05:12.964Z 6.72854 2026-08-18T10:05:13.963Z 6.71647 2026-08-18T10:05:14.963Z 6.70453 2026-08-18T10:05:15.963Z 6.69396 2026-08-18T10:05:16.963Z 6.68621 2026-08-18T10:05:17.964Z 6.68015 2026-08-18T10:05:18.964Z 6.67326 2026-08-18T10:05:19.964Z 6.66782 2026-08-18T10:05:20.963Z 6.66278 2026-08-18T10:05:21.963Z 6.6588 2026-08-18T10:05:22.964Z 6.65492 2026-08-18T10:05:23.963Z 6.65191 2026-08-18T10:05:24.963Z 6.64965 2026-08-18T10:05:25.964Z 6.64858 2026-08-18T10:05:26.963Z 6.64869 2026-08-18T10:05:27.963Z 6.64898 2026-08-18T10:05:28.963Z 6.64881 2026-08-18T10:05:29.963Z 6.64844 2026-08-18T10:05:30.964Z 6.64831 2026-08-18T10:05:31.963Z 6.64719 2026-08-18T10:05:32.964Z 6.64617 2026-08-18T10:05:33.963Z 6.6448 2026-08-18T10:05:34.963Z 6.64305 2026-08-18T10:05:35.963Z 6.64131 2026-08-18T10:05:36.964Z 6.63957 2026-08-18T10:05:37.963Z 6.63739 2026-08-18T10:05:38.963Z 6.63444 2026-08-18T10:05:39.963Z 6.63126 2026-08-18T10:05:40.964Z 6.62879 2026-08-18T10:05:41.963Z 6.62565 2026-08-18T10:05:42.964Z 6.62183 2026-08-18T10:05:43.963Z 6.618 2026-08-18T10:05:44.963Z 6.61393 2026-08-18T10:05:45.964Z 6.61075 2026-08-18T10:05:46.963Z 6.60806 2026-08-18T10:05:47.964Z 6.60629 2026-08-18T10:05:48.963Z 6.60493 2026-08-18T10:05:49.964Z 6.60411 2026-08-18T10:05:50.963Z 6.60388 2026-08-18T10:05:51.963Z 6.60414 2026-08-18T10:05:52.964Z 6.60464 2026-08-18T10:05:53.963Z 6.60519 2026-08-18T10:05:54.963Z 6.60542 2026-08-18T10:05:55.963Z 6.60539 2026-08-18T10:05:56.964Z 6.60525 2026-08-18T10:05:57.963Z 6.6051 2026-08-18T10:05:58.964Z 6.60524 2026-08-18T10:05:59.963Z 6.60495 2026-08-18T10:06:00.963Z 6.60459 2026-08-18T10:06:01.963Z 6.60427 2026-08-18T10:06:02.964Z 6.60361 2026-08-18T10:06:03.963Z 6.6029 2026-08-18T10:06:04.963Z 6.60193 2026-08-18T10:06:05.963Z 6.60138 2026-08-18T10:06:06.963Z 6.60069 2026-08-18T10:06:07.963Z 6.60005 2026-08-18T10:06:08.964Z 6.59926 2026-08-18T10:06:09.964Z 6.59801 2026-08-18T10:06:10.963Z 6.59639 2026-08-18T10:06:11.964Z 6.59426 2026-08-18T10:06:12.963Z 6.59228 2026-08-18T10:06:13.963Z 6.5897 2026-08-18T10:06:14.963Z 6.58681 2026-08-18T10:06:15.964Z 6.58346 2026-08-18T10:06:16.964Z 6.57867 2026-08-18T10:06:17.963Z 6.57356 2026-08-18T10:06:18.963Z 6.56752 2026-08-18T10:06:19.963Z 6.55941 2026-08-18T10:06:20.963Z 6.54909 2026-08-18T10:06:21.963Z 6.53615 2026-08-18T10:06:22.963Z 6.52295 2026-08-18T10:06:23.963Z 6.50736 2026-08-18T10:06:24.963Z 6.49041 2026-08-18T10:06:25.963Z 6.47183 2026-08-18T10:06:26.963Z 6.45119 2026-08-18T10:06:27.963Z 6.43015 2026-08-18T10:06:28.963Z 6.4056 2026-08-18T10:06:29.963Z 6.38335 2026-08-18T10:06:30.964Z 6.35795 2026-08-18T10:06:31.963Z 6.33718 2026-08-18T10:06:32.963Z 6.31784 2026-08-18T10:06:33.964Z 6.2974 2026-08-18T10:06:34.963Z 6.27436 2026-08-18T10:06:35.964Z 6.25282 2026-08-18T10:06:36.964Z 6.23013 2026-08-18T10:06:37.964Z 6.20824 2026-08-18T10:06:38.964Z 6.18598 2026-08-18T10:06:39.964Z 6.16213 2026-08-18T10:06:40.963Z 6.13924 2026-08-18T10:06:41.964Z 6.11271 2026-08-18T10:06:42.963Z 6.08676 2026-08-18T10:06:43.963Z 6.06339 2026-08-18T10:06:44.963Z 6.04122 2026-08-18T10:06:45.963Z 6.0168 2026-08-18T10:06:46.963Z 5.99534 2026-08-18T10:06:47.963Z 5.97881 2026-08-18T10:06:48.964Z 5.96163 2026-08-18T10:06:49.964Z 5.9483 2026-08-18T10:06:50.964Z 5.93838 2026-08-18T10:06:51.963Z 5.92918 2026-08-18T10:06:52.964Z 5.92003 2026-08-18T10:06:53.963Z 5.91129 2026-08-18T10:06:54.964Z 5.90106 2026-08-18T10:06:55.963Z 5.89209 2026-08-18T10:06:56.964Z 5.88241 2026-08-18T10:06:57.963Z 5.87068 2026-08-18T10:06:58.963Z 5.85824 2026-08-18T10:06:59.964Z 5.84762 2026-08-18T10:07:00.964Z 5.83736 2026-08-18T10:07:01.963Z 5.82674 2026-08-18T10:07:02.964Z 5.81651 2026-08-18T10:07:03.963Z 5.80567 2026-08-18T10:07:04.963Z 5.7919 2026-08-18T10:07:05.964Z 5.77471 2026-08-18T10:07:06.963Z 5.7559 2026-08-18T10:07:07.964Z 5.73497 2026-08-18T10:07:08.964Z 5.71548 2026-08-18T10:07:09.964Z 5.69821 2026-08-18T10:07:10.963Z 5.68228 2026-08-18T10:07:11.963Z 5.6673 2026-08-18T10:07:12.964Z 5.65433 2026-08-18T10:07:13.963Z 5.64009 2026-08-18T10:07:14.963Z 5.62945 2026-08-18T10:07:15.964Z 5.62135 2026-08-18T10:07:16.963Z 5.61134 2026-08-18T10:07:17.964Z 5.60206 2026-08-18T10:07:18.964Z 5.59382 2026-08-18T10:07:19.963Z 5.5848 2026-08-18T10:07:20.964Z 5.57733 2026-08-18T10:07:21.963Z 5.57154 2026-08-18T10:07:22.963Z 5.56772 2026-08-18T10:07:23.963Z 5.56531 2026-08-18T10:07:24.964Z 5.56318 2026-08-18T10:07:25.963Z 5.56254 2026-08-18T10:07:26.964Z 5.5622 2026-08-18T10:07:27.964Z 5.56452 2026-08-18T10:07:28.964Z 5.56695 2026-08-18T10:07:29.963Z 5.56941 2026-08-18T10:07:30.964Z 5.57203 2026-08-18T10:07:31.964Z 5.5748 2026-08-18T10:07:32.963Z 5.5781 2026-08-18T10:07:33.964Z 5.58065 2026-08-18T10:07:34.963Z 5.58338 2026-08-18T10:07:35.963Z 5.58767 2026-08-18T10:07:36.963Z 5.59098 2026-08-18T10:07:37.964Z 5.59445 2026-08-18T10:07:38.964Z 5.59764 2026-08-18T10:07:39.964Z 5.60061 2026-08-18T10:07:40.963Z 5.60366 2026-08-18T10:07:41.963Z 5.60609 2026-08-18T10:07:42.964Z 5.60836 2026-08-18T10:07:43.963Z 5.61033 2026-08-18T10:07:44.964Z 5.61149 2026-08-18T10:07:45.964Z 5.61137 2026-08-18T10:07:46.963Z 5.61076 2026-08-18T10:07:47.963Z 5.60985 2026-08-18T10:07:48.964Z 5.58755 2026-08-18T10:08:08.963Z 5.58461 2026-08-18T10:08:11.963Z 5.57744 2026-08-18T10:08:14.963Z 5.57108 2026-08-18T10:08:16.963Z 5.56394 2026-08-18T10:08:18.962Z 5.54987 2026-08-18T10:08:22.963Z 5.52412 2026-08-18T10:08:25.962Z 5.39296 2026-08-18T10:08:28.963Z 5.11809 2026-08-18T10:08:31.963Z 2.61073 2026-08-18T10:09:02.963Z 1.83394 2026-08-18T10:09:29.963Z 1.86638 2026-08-18T10:09:32.963Z 1.96413 2026-08-18T10:09:35.963Z 2.11302 2026-08-18T10:09:38.962Z 3.4252 2026-08-18T10:10:03.962Z 3.78788 2026-08-18T10:10:39.962Z 3.81864 2026-08-18T10:10:42.962Z 3.8785 2026-08-18T10:10:45.962Z 3.9279 2026-08-18T10:10:48.962Z 3.95372 2026-08-18T10:10:52.963Z 3.95939 2026-08-18T10:10:54.962Z 3.97465 2026-08-18T10:10:56.963Z 3.97415 2026-08-18T10:10:58.962Z 3.99165 2026-08-18T10:11:08.963Z 4.05968 2026-08-18T10:11:35.962Z 4.06715 2026-08-18T10:11:37.962Z 4.07759 2026-08-18T10:11:39.962Z 4.08512 2026-08-18T10:11:40.963Z 4.09359 2026-08-18T10:11:41.963Z 4.10364 2026-08-18T10:11:42.963Z 4.10637 2026-08-18T10:11:43.963Z 4.10864 2026-08-18T10:11:44.962Z 4.1111 2026-08-18T10:11:45.962Z 4.11381 2026-08-18T10:11:46.962Z 4.11682 2026-08-18T10:11:47.962Z 4.1202 2026-08-18T10:11:48.963Z 4.12275 2026-08-18T10:11:49.962Z 4.12589 2026-08-18T10:11:50.962Z 4.12897 2026-08-18T10:11:51.962Z 4.13231 2026-08-18T10:11:52.962Z 4.13494 2026-08-18T10:11:53.962Z 4.13811 2026-08-18T10:11:54.962Z 4.14226 2026-08-18T10:11:55.963Z 4.14675 2026-08-18T10:11:56.962Z 4.15149 2026-08-18T10:11:57.963Z 4.15647 2026-08-18T10:11:58.963Z 4.1618 2026-08-18T10:11:59.963Z 4.16723 2026-08-18T10:12:00.962Z 4.17338 2026-08-18T10:12:01.962Z 4.17979 2026-08-18T10:12:02.962Z 4.1857 2026-08-18T10:12:03.962Z 4.1914 2026-08-18T10:12:04.962Z 4.19751 2026-08-18T10:12:05.962Z 4.20552 2026-08-18T10:12:06.963Z 4.21323 2026-08-18T10:12:07.963Z 4.2214 2026-08-18T10:12:08.963Z 4.22941 2026-08-18T10:12:09.962Z 4.23821 2026-08-18T10:12:10.962Z 4.24792 2026-08-18T10:12:11.962Z 4.25845 2026-08-18T10:12:12.962Z 4.27058 2026-08-18T10:12:13.962Z 4.28359 2026-08-18T10:12:14.963Z 4.29961 2026-08-18T10:12:15.963Z 4.31618 2026-08-18T10:12:16.962Z 4.33365 2026-08-18T10:12:17.963Z 4.35321 2026-08-18T10:12:18.962Z 4.37406 2026-08-18T10:12:19.963Z 4.39594 2026-08-18T10:12:20.962Z 4.4195 2026-08-18T10:12:21.962Z 4.44241 2026-08-18T10:12:22.962Z 4.46553 2026-08-18T10:12:23.963Z 4.49136 2026-08-18T10:12:24.963Z 4.52023 2026-08-18T10:12:25.963Z 4.55202 2026-08-18T10:12:26.963Z 4.58831 2026-08-18T10:12:27.962Z 4.62661 2026-08-18T10:12:28.962Z 4.66703 2026-08-18T10:12:29.962Z 4.70992 2026-08-18T10:12:30.963Z 4.7551 2026-08-18T10:12:31.963Z 4.80216 2026-08-18T10:12:32.963Z 4.85105 2026-08-18T10:12:33.962Z 4.90133 2026-08-18T10:12:34.962Z 4.95529 2026-08-18T10:12:35.962Z 5.01361 2026-08-18T10:12:36.962Z 5.07369 2026-08-18T10:12:37.962Z 5.13932 2026-08-18T10:12:38.963Z 5.20526 2026-08-18T10:12:39.962Z 5.27595 2026-08-18T10:12:40.963Z 5.35123 2026-08-18T10:12:41.962Z 5.42377 2026-08-18T10:12:42.962Z 5.50384 2026-08-18T10:12:43.962Z 5.58753 2026-08-18T10:12:44.962Z 5.6751 2026-08-18T10:12:45.962Z 5.76361 2026-08-18T10:12:46.962Z 5.8564 2026-08-18T10:12:47.963Z 5.94874 2026-08-18T10:12:48.962Z 6.03328 2026-08-18T10:12:49.962Z 6.12726 2026-08-18T10:12:50.962Z 6.22437 2026-08-18T10:12:51.962Z 6.31811 2026-08-18T10:12:52.962Z 6.4158 2026-08-18T10:12:53.962Z 6.50959 2026-08-18T10:12:54.962Z 6.5991 2026-08-18T10:12:55.963Z 6.68653 2026-08-18T10:12:56.962Z 6.77174 2026-08-18T10:12:57.963Z 6.85474 2026-08-18T10:12:58.962Z 6.9279 2026-08-18T10:12:59.962Z 6.99067 2026-08-18T10:13:00.963Z 7.05386 2026-08-18T10:13:01.962Z 7.10564 2026-08-18T10:13:02.962Z 7.14898 2026-08-18T10:13:03.962Z 7.19023 2026-08-18T10:13:04.963Z 7.22756 2026-08-18T10:13:05.962Z 7.25626 2026-08-18T10:13:06.962Z 7.28675 2026-08-18T10:13:07.963Z 7.31687 2026-08-18T10:13:08.963Z 7.33941 2026-08-18T10:13:09.963Z 7.35772 2026-08-18T10:13:10.961Z 7.37249 2026-08-18T10:13:11.962Z 7.38439 2026-08-18T10:13:12.962Z 7.40084 2026-08-18T10:13:13.961Z 7.41369 2026-08-18T10:13:14.962Z 7.425 2026-08-18T10:13:15.961Z 7.43099 2026-08-18T10:13:16.962Z 7.43318 2026-08-18T10:13:17.961Z 7.43199 2026-08-18T10:13:18.962Z 7.42893 2026-08-18T10:13:19.962Z 7.42648 2026-08-18T10:13:20.961Z 7.42175 2026-08-18T10:13:21.961Z 7.419 2026-08-18T10:13:22.961Z 7.42578 2026-08-18T10:13:23.962Z 7.43288 2026-08-18T10:13:24.962Z 7.43968 2026-08-18T10:13:25.961Z 7.45404 2026-08-18T10:13:26.960Z 7.4672 2026-08-18T10:13:27.962Z 7.47761 2026-08-18T10:13:28.962Z 7.48422 2026-08-18T10:13:29.962Z 7.49183 2026-08-18T10:13:30.961Z 7.49706 2026-08-18T10:13:31.962Z 7.50006 2026-08-18T10:13:32.962Z 7.50423 2026-08-18T10:13:33.961Z 7.50439 2026-08-18T10:13:34.962Z 7.50321 2026-08-18T10:13:35.962Z 7.50135 2026-08-18T10:13:36.961Z 7.50242 2026-08-18T10:13:37.961Z 7.50266 2026-08-18T10:13:38.961Z 7.50285 2026-08-18T10:13:39.962Z 7.50155 2026-08-18T10:13:40.961Z 7.50395 2026-08-18T10:13:41.962Z 7.50593 2026-08-18T10:13:42.962Z 7.50767 2026-08-18T10:13:43.962Z 7.5088 2026-08-18T10:13:44.962Z 7.50858 2026-08-18T10:13:45.962Z 7.50853 2026-08-18T10:13:46.962Z 7.508 2026-08-18T10:13:47.962Z 7.50655 2026-08-18T10:13:48.961Z 7.50347 2026-08-18T10:13:49.961Z 7.50114 2026-08-18T10:13:50.962Z 7.49912 2026-08-18T10:13:51.961Z 7.49722 2026-08-18T10:13:52.962Z 7.49536 2026-08-18T10:13:53.961Z 7.49368 2026-08-18T10:13:54.962Z 7.49208 2026-08-18T10:13:55.962Z 7.49057 2026-08-18T10:13:56.961Z 7.48955 2026-08-18T10:13:57.961Z 7.48873 2026-08-18T10:13:58.961Z 7.48743 2026-08-18T10:13:59.962Z 7.48728 2026-08-18T10:14:00.962Z 7.48697 2026-08-18T10:14:01.962Z 7.48676 2026-08-18T10:14:02.962Z 7.48626 2026-08-18T10:14:03.962Z 7.4861 2026-08-18T10:14:04.961Z 7.48589 2026-08-18T10:14:05.961Z 7.48558 2026-08-18T10:14:06.962Z 7.48539 2026-08-18T10:14:07.961Z 7.48487 2026-08-18T10:14:08.961Z 7.48412 2026-08-18T10:14:09.961Z 7.48251 2026-08-18T10:14:10.961Z 7.48087 2026-08-18T10:14:11.961Z 7.47943 2026-08-18T10:14:12.961Z 7.47799 2026-08-18T10:14:13.962Z 7.47648 2026-08-18T10:14:14.962Z 7.47494 2026-08-18T10:14:15.961Z 7.47325 2026-08-18T10:14:16.962Z 7.47168 2026-08-18T10:14:17.962Z 7.46969 2026-08-18T10:14:18.962Z 7.46847 2026-08-18T10:14:19.962Z 7.46763 2026-08-18T10:14:20.961Z 7.4666 2026-08-18T10:14:21.961Z 7.46601 2026-08-18T10:14:22.962Z 7.46548 2026-08-18T10:14:23.961Z 7.4652 2026-08-18T10:14:24.962Z 7.46538 2026-08-18T10:14:25.962Z 7.46609 2026-08-18T10:14:26.962Z 7.46788 2026-08-18T10:14:27.961Z 7.46992 2026-08-18T10:14:28.961Z 7.47218 2026-08-18T10:14:29.961Z 7.47558 2026-08-18T10:14:30.961Z 7.48156 2026-08-18T10:14:31.962Z 7.48725 2026-08-18T10:14:32.961Z 7.49377 2026-08-18T10:14:33.961Z 7.50062 2026-08-18T10:14:34.961Z 7.50675 2026-08-18T10:14:35.962Z 7.51315 2026-08-18T10:14:36.961Z 7.51916 2026-08-18T10:14:37.961Z 7.52548 2026-08-18T10:14:38.962Z 7.531 2026-08-18T10:14:39.961Z 7.53573 2026-08-18T10:14:40.962Z 7.54043 2026-08-18T10:14:41.962Z 7.54579 2026-08-18T10:14:42.962Z 7.55028 2026-08-18T10:14:43.962Z 7.55377 2026-08-18T10:14:44.961Z 7.55647 2026-08-18T10:14:45.961Z 7.55944 2026-08-18T10:14:46.961Z 7.56135 2026-08-18T10:14:47.961Z 7.56265 2026-08-18T10:14:48.962Z 7.56384 2026-08-18T10:14:49.962Z 7.56549 2026-08-18T10:14:50.962Z 7.56687 2026-08-18T10:14:51.962Z 7.56998 2026-08-18T10:14:52.961Z 7.57213 2026-08-18T10:14:53.962Z 7.57542 2026-08-18T10:14:54.961Z 7.57879 2026-08-18T10:14:55.961Z 7.58171 2026-08-18T10:14:56.961Z 7.58431 2026-08-18T10:14:57.961Z 7.58856 2026-08-18T10:14:58.961Z 7.59165 2026-08-18T10:14:59.962Z 7.59415 2026-08-18T10:15:00.961Z 7.59763 2026-08-18T10:15:01.961Z 7.60262 2026-08-18T10:15:02.961Z 7.6081 2026-08-18T10:15:03.961Z 7.61057 2026-08-18T10:15:04.961Z 7.61081 2026-08-18T10:15:05.961Z 7.61188 2026-08-18T10:15:06.962Z 7.61267 2026-08-18T10:15:07.961Z 7.61317 2026-08-18T10:15:08.962Z 7.61085 2026-08-18T10:15:09.961Z 7.60876 2026-08-18T10:15:10.961Z 7.60708 2026-08-18T10:15:11.962Z 7.60451 2026-08-18T10:15:12.961Z 7.60056 2026-08-18T10:15:13.961Z 7.59676 2026-08-18T10:15:14.961Z 7.59275 2026-08-18T10:15:15.961Z 7.58756 2026-08-18T10:15:16.962Z 7.583 2026-08-18T10:15:17.962Z 7.57928 2026-08-18T10:15:18.961Z 7.57563 2026-08-18T10:15:19.961Z 7.57123 2026-08-18T10:15:20.961Z 7.56725 2026-08-18T10:15:21.961Z 7.56278 2026-08-18T10:15:22.961Z 7.55861 2026-08-18T10:15:23.961Z 7.55532 2026-08-18T10:15:24.962Z 7.55322 2026-08-18T10:15:25.961Z 7.55 2026-08-18T10:15:26.961Z 7.54562 2026-08-18T10:15:27.962Z 7.53992 2026-08-18T10:15:28.961Z 7.53343 2026-08-18T10:15:29.962Z 7.52767 2026-08-18T10:15:30.962Z 7.51998 2026-08-18T10:15:31.961Z 7.51319 2026-08-18T10:15:32.961Z 7.5033 2026-08-18T10:15:33.962Z 7.49028 2026-08-18T10:15:34.961Z 7.47658 2026-08-18T10:15:35.961Z 7.45926 2026-08-18T10:15:36.961Z 7.44214 2026-08-18T10:15:37.961Z 7.42588 2026-08-18T10:15:38.961Z 7.40929 2026-08-18T10:15:39.961Z 7.39377 2026-08-18T10:15:40.961Z 7.37574 2026-08-18T10:15:41.961Z 7.35363 2026-08-18T10:15:42.962Z 7.33149 2026-08-18T10:15:43.961Z 7.3081 2026-08-18T10:15:44.961Z 7.28358 2026-08-18T10:15:45.962Z 7.26111 2026-08-18T10:15:46.961Z 7.2423 2026-08-18T10:15:47.961Z 7.22332 2026-08-18T10:15:48.962Z 7.20866 2026-08-18T10:15:49.961Z 7.19289 2026-08-18T10:15:50.961Z 7.17964 2026-08-18T10:15:51.961Z 7.16681 2026-08-18T10:15:52.961Z 7.15405 2026-08-18T10:15:53.962Z 7.14299 2026-08-18T10:15:54.961Z 7.1352 2026-08-18T10:15:55.961Z 7.12527 2026-08-18T10:15:56.961Z 7.11487 2026-08-18T10:15:57.962Z 7.1083 2026-08-18T10:15:58.961Z 7.10427 2026-08-18T10:15:59.961Z 7.09891 2026-08-18T10:16:00.961Z 7.09315 2026-08-18T10:16:01.961Z 7.08651 2026-08-18T10:16:02.961Z 7.08209 2026-08-18T10:16:03.962Z 7.07632 2026-08-18T10:16:04.961Z 7.0714 2026-08-18T10:16:05.961Z 7.06355 2026-08-18T10:16:06.961Z 7.05445 2026-08-18T10:16:07.961Z 7.04434 2026-08-18T10:16:08.961Z 7.03669 2026-08-18T10:16:09.961Z 7.02897 2026-08-18T10:16:10.962Z 7.02152 2026-08-18T10:16:11.962Z 7.01449 2026-08-18T10:16:12.962Z 7.00644 2026-08-18T10:16:13.961Z 6.99737 2026-08-18T10:16:14.962Z 6.98732 2026-08-18T10:16:15.962Z 6.97728 2026-08-18T10:16:16.961Z 6.96756 2026-08-18T10:16:17.961Z 6.95934 2026-08-18T10:16:18.962Z 6.95158 2026-08-18T10:16:19.961Z 6.94458 2026-08-18T10:16:20.962Z 6.93862 2026-08-18T10:16:21.962Z 6.93353 2026-08-18T10:16:22.961Z 6.92875 2026-08-18T10:16:23.961Z 6.92428 2026-08-18T10:16:24.961Z 6.91852 2026-08-18T10:16:25.961Z 6.91248 2026-08-18T10:16:26.961Z 6.90866 2026-08-18T10:16:27.962Z 6.90608 2026-08-18T10:16:28.962Z 6.90472 2026-08-18T10:16:29.962Z 6.90675 2026-08-18T10:16:30.962Z 6.90993 2026-08-18T10:16:31.962Z 6.91151 2026-08-18T10:16:32.962Z 6.91279 2026-08-18T10:16:33.961Z 6.91402 2026-08-18T10:16:34.962Z 6.91535 2026-08-18T10:16:35.961Z 6.9164 2026-08-18T10:16:36.962Z 6.91717 2026-08-18T10:16:37.961Z 6.91832 2026-08-18T10:16:38.962Z 6.91964 2026-08-18T10:16:39.961Z 6.92111 2026-08-18T10:16:40.961Z 6.92256 2026-08-18T10:16:41.961Z 6.92591 2026-08-18T10:16:42.961Z 6.93074 2026-08-18T10:16:43.962Z 6.93597 2026-08-18T10:16:44.961Z 6.94187 2026-08-18T10:16:45.961Z 6.94767 2026-08-18T10:16:46.961Z 6.95405 2026-08-18T10:16:47.961Z 6.96249 2026-08-18T10:16:48.962Z 6.97238 2026-08-18T10:16:49.961Z 6.98422 2026-08-18T10:16:50.961Z 6.9998 2026-08-18T10:16:51.961Z 7.01883 2026-08-18T10:16:52.962Z 7.04093 2026-08-18T10:16:53.961Z 7.06391 2026-08-18T10:16:54.961Z 7.08873 2026-08-18T10:16:55.961Z 7.11698 2026-08-18T10:16:56.961Z 7.1499 2026-08-18T10:16:57.962Z 7.1852 2026-08-18T10:16:58.962Z 7.22352 2026-08-18T10:16:59.961Z 7.26583 2026-08-18T10:17:00.962Z 7.31148 2026-08-18T10:17:01.962Z 7.3609 2026-08-18T10:17:02.961Z 7.41198 2026-08-18T10:17:03.962Z 7.46691 2026-08-18T10:17:04.962Z 7.52742 2026-08-18T10:17:05.962Z 7.58702 2026-08-18T10:17:06.962Z 7.64899 2026-08-18T10:17:07.961Z 7.71065 2026-08-18T10:17:08.962Z 7.76513 2026-08-18T10:17:09.961Z 7.81334 2026-08-18T10:17:10.961Z 7.85635 2026-08-18T10:17:11.961Z 7.8952 2026-08-18T10:17:12.962Z 7.93035 2026-08-18T10:17:13.961Z 7.9596 2026-08-18T10:17:14.961Z 7.98008 2026-08-18T10:17:15.961Z 7.9942 2026-08-18T10:17:16.962Z 8.01125 2026-08-18T10:17:17.961Z 8.02589 2026-08-18T10:17:18.961Z 8.03578 2026-08-18T10:17:19.961Z 8.04419 2026-08-18T10:17:20.962Z 8.04797 2026-08-18T10:17:21.962Z 8.05312 2026-08-18T10:17:22.962Z 8.05947 2026-08-18T10:17:23.962Z 8.06317 2026-08-18T10:17:24.961Z 8.06616 2026-08-18T10:17:25.961Z 8.0687 2026-08-18T10:17:26.961Z 8.06808 2026-08-18T10:17:27.961Z 8.0656 2026-08-18T10:17:28.962Z 8.06464 2026-08-18T10:17:29.961Z 8.06332 2026-08-18T10:17:30.962Z 8.05973 2026-08-18T10:17:31.962Z 8.05388 2026-08-18T10:17:32.961Z 8.05061 2026-08-18T10:17:33.961Z 8.04832 2026-08-18T10:17:34.961Z 8.04498 2026-08-18T10:17:35.962Z 8.04343 2026-08-18T10:17:36.961Z 8.04011 2026-08-18T10:17:37.962Z 8.03711 2026-08-18T10:17:38.961Z 8.03523 2026-08-18T10:17:39.961Z 8.03348 2026-08-18T10:17:40.961Z 8.03039 2026-08-18T10:17:41.962Z 8.02563 2026-08-18T10:17:42.961Z 8.01949 2026-08-18T10:17:43.961Z 8.01342 2026-08-18T10:17:44.961Z 8.00797 2026-08-18T10:17:45.962Z 8.00294 2026-08-18T10:17:46.962Z 7.99795 2026-08-18T10:17:47.962Z 7.99261 2026-08-18T10:17:48.962Z 7.98809 2026-08-18T10:17:49.962Z 7.98382 2026-08-18T10:17:50.961Z 7.98017 2026-08-18T10:17:51.961Z 7.97596 2026-08-18T10:17:52.962Z 7.97124 2026-08-18T10:17:53.962Z 7.96629 2026-08-18T10:17:54.961Z 7.96249 2026-08-18T10:17:55.962Z 7.95854 2026-08-18T10:17:56.962Z 7.95479 2026-08-18T10:17:57.961Z 7.95123 2026-08-18T10:17:58.961Z 7.9479 2026-08-18T10:17:59.962Z 7.94441 2026-08-18T10:18:00.961Z 7.93899 2026-08-18T10:18:01.962Z 7.93467 2026-08-18T10:18:02.961Z 7.92995 2026-08-18T10:18:03.962Z 7.92418 2026-08-18T10:18:04.962Z 7.91886 2026-08-18T10:18:05.961Z 7.91327 2026-08-18T10:18:06.961Z 7.9067 2026-08-18T10:18:07.961Z 7.89997 2026-08-18T10:18:08.961Z 7.89299 2026-08-18T10:18:09.961Z 7.88698 2026-08-18T10:18:10.961Z 7.88249 2026-08-18T10:18:11.961Z 7.8781 2026-08-18T10:18:12.961Z 7.87354 2026-08-18T10:18:13.961Z 7.8698 2026-08-18T10:18:14.961Z 7.86531 2026-08-18T10:18:15.962Z 7.86138 2026-08-18T10:18:16.961Z 7.85781 2026-08-18T10:18:17.961Z 7.85321 2026-08-18T10:18:18.961Z 7.84914 2026-08-18T10:18:19.962Z 7.84606 2026-08-18T10:18:20.961Z 7.84244 2026-08-18T10:18:21.961Z 7.83988 2026-08-18T10:18:22.961Z 7.83713 2026-08-18T10:18:23.961Z 7.83515 2026-08-18T10:18:24.961Z 7.83482 2026-08-18T10:18:25.962Z 7.83474 2026-08-18T10:18:26.961Z 7.83517 2026-08-18T10:18:27.962Z 7.83656 2026-08-18T10:18:28.961Z 7.837 2026-08-18T10:18:29.961Z 7.83739 2026-08-18T10:18:30.961Z 7.83771 2026-08-18T10:18:31.961Z 7.83696 2026-08-18T10:18:32.961Z 7.83702 2026-08-18T10:18:33.961Z 7.83771 2026-08-18T10:18:34.961Z 7.8369 2026-08-18T10:18:35.962Z 7.83509 2026-08-18T10:18:36.961Z 7.83323 2026-08-18T10:18:37.962Z 7.8317 2026-08-18T10:18:38.961Z 7.82915 2026-08-18T10:18:39.961Z 7.82668 2026-08-18T10:18:40.961Z 7.82417 2026-08-18T10:18:41.961Z 7.82201 2026-08-18T10:18:42.961Z 7.81972 2026-08-18T10:18:43.960Z 7.81743 2026-08-18T10:18:44.962Z 7.81536 2026-08-18T10:18:45.962Z 7.81012 2026-08-18T10:18:46.961Z 7.80607 2026-08-18T10:18:47.962Z 7.80375 2026-08-18T10:18:48.962Z 7.80137 2026-08-18T10:18:49.962Z 7.79981 2026-08-18T10:18:50.962Z 7.79827 2026-08-18T10:18:51.962Z 7.79767 2026-08-18T10:18:52.961Z 7.79717 2026-08-18T10:18:53.961Z 7.79734 2026-08-18T10:18:54.962Z 7.798 2026-08-18T10:18:55.962Z 7.80011 2026-08-18T10:18:56.961Z 7.80293 2026-08-18T10:18:57.961Z 7.80642 2026-08-18T10:18:58.962Z 7.81109 2026-08-18T10:18:59.962Z 7.81807 2026-08-18T10:19:00.962Z 7.82802 2026-08-18T10:19:01.962Z 7.83807 2026-08-18T10:19:02.961Z 7.84574 2026-08-18T10:19:03.961Z 7.85157 2026-08-18T10:19:04.961Z 7.85852 2026-08-18T10:19:05.962Z 7.86643 2026-08-18T10:19:06.961Z 7.8737 2026-08-18T10:19:07.961Z 7.88018 2026-08-18T10:19:08.962Z 7.88693 2026-08-18T10:19:09.962Z 7.89302 2026-08-18T10:19:10.961Z 7.89717 2026-08-18T10:19:11.961Z 7.90015 2026-08-18T10:19:12.962Z 7.90206 2026-08-18T10:19:13.961Z 7.9046 2026-08-18T10:19:14.961Z 7.90774 2026-08-18T10:19:15.962Z 7.91047 2026-08-18T10:19:16.961Z 7.91532 2026-08-18T10:19:17.961Z 7.92134 2026-08-18T10:19:18.961Z 7.92262 2026-08-18T10:19:19.962Z 7.925 2026-08-18T10:19:20.961Z 7.92541 2026-08-18T10:19:21.962Z 7.92484 2026-08-18T10:19:22.962Z 7.9239 2026-08-18T10:19:23.960Z 7.92163 2026-08-18T10:19:24.961Z 7.91847 2026-08-18T10:19:25.961Z 7.91366 2026-08-18T10:19:26.961Z 7.91022 2026-08-18T10:19:27.960Z 7.90718 2026-08-18T10:19:28.960Z 7.90575 2026-08-18T10:19:29.960Z 7.90352 2026-08-18T10:19:30.960Z 7.90106 2026-08-18T10:19:31.960Z 7.89855 2026-08-18T10:19:32.960Z 7.89552 2026-08-18T10:19:33.961Z 7.89343 2026-08-18T10:19:34.960Z 7.89016 2026-08-18T10:19:35.960Z 7.88618 2026-08-18T10:19:36.960Z 7.88312 2026-08-18T10:19:37.961Z 7.88096 2026-08-18T10:19:38.961Z 7.87905 2026-08-18T10:19:39.961Z 7.87873 2026-08-18T10:19:40.960Z 7.87886 2026-08-18T10:19:41.960Z 7.87968 2026-08-18T10:19:42.961Z 7.88191 2026-08-18T10:19:43.961Z 7.88515 2026-08-18T10:19:44.960Z 7.88773 2026-08-18T10:19:45.961Z 7.88963 2026-08-18T10:19:46.960Z 7.89157 2026-08-18T10:19:47.961Z 7.89422 2026-08-18T10:19:48.959Z 7.89582 2026-08-18T10:19:49.961Z 7.89646 2026-08-18T10:19:50.961Z 7.89778 2026-08-18T10:19:51.960Z 7.89843 2026-08-18T10:19:52.961Z 7.89863 2026-08-18T10:19:53.961Z 7.89926 2026-08-18T10:19:54.960Z 7.9002 2026-08-18T10:19:55.961Z 7.90106 2026-08-18T10:19:56.960Z 7.90211 2026-08-18T10:19:57.961Z 7.90248 2026-08-18T10:19:58.960Z 7.90266 2026-08-18T10:19:59.960Z 7.90288 2026-08-18T10:20:00.960Z 7.90276 2026-08-18T10:20:01.961Z 7.9028 2026-08-18T10:20:02.961Z 7.90323 2026-08-18T10:20:03.960Z 7.90252 2026-08-18T10:20:04.960Z 7.89928 2026-08-18T10:20:05.961Z 7.89615 2026-08-18T10:20:06.960Z 7.89258 2026-08-18T10:20:07.961Z 7.88827 2026-08-18T10:20:08.960Z 7.88214 2026-08-18T10:20:09.960Z 7.87504 2026-08-18T10:20:10.960Z 7.86474 2026-08-18T10:20:11.961Z 7.853 2026-08-18T10:20:12.960Z 7.83998 2026-08-18T10:20:13.961Z 7.82437 2026-08-18T10:20:14.961Z 7.81044 2026-08-18T10:20:15.961Z 7.78741 2026-08-18T10:20:16.960Z 7.7624 2026-08-18T10:20:17.961Z 7.74031 2026-08-18T10:20:18.960Z 7.71542 2026-08-18T10:20:19.961Z 7.69271 2026-08-18T10:20:20.960Z 7.66714 2026-08-18T10:20:21.960Z 7.63579 2026-08-18T10:20:22.961Z 7.6006 2026-08-18T10:20:23.961Z 7.56673 2026-08-18T10:20:24.960Z 7.53449 2026-08-18T10:20:25.960Z 7.49924 2026-08-18T10:20:26.960Z 7.46255 2026-08-18T10:20:27.961Z 7.42604 2026-08-18T10:20:28.961Z 7.38814 2026-08-18T10:20:29.961Z 7.35338 2026-08-18T10:20:30.960Z 7.31934 2026-08-18T10:20:31.960Z 7.28243 2026-08-18T10:20:32.961Z 7.243 2026-08-18T10:20:33.960Z 7.20903 2026-08-18T10:20:34.960Z 7.17559 2026-08-18T10:20:35.961Z 7.14616 2026-08-18T10:20:36.960Z 7.11267 2026-08-18T10:20:37.960Z 7.07544 2026-08-18T10:20:38.961Z 7.03537 2026-08-18T10:20:39.961Z 6.99505 2026-08-18T10:20:40.960Z 6.95558 2026-08-18T10:20:41.961Z 6.91828 2026-08-18T10:20:42.960Z 6.87557 2026-08-18T10:20:43.960Z 6.8334 2026-08-18T10:20:44.961Z 6.7909 2026-08-18T10:20:45.960Z 6.75331 2026-08-18T10:20:46.960Z 6.71972 2026-08-18T10:20:47.961Z 6.68791 2026-08-18T10:20:48.961Z 6.66219 2026-08-18T10:20:49.960Z 6.63572 2026-08-18T10:20:50.961Z 6.61218 2026-08-18T10:20:51.960Z 6.58968 2026-08-18T10:20:52.961Z 6.56458 2026-08-18T10:20:53.960Z 6.543 2026-08-18T10:20:54.960Z 6.52436 2026-08-18T10:20:55.960Z 6.50555 2026-08-18T10:20:56.961Z 6.48692 2026-08-18T10:20:57.961Z 6.46311 2026-08-18T10:20:58.960Z 6.44359 2026-08-18T10:20:59.961Z 6.42817 2026-08-18T10:21:00.960Z 6.41653 2026-08-18T10:21:01.961Z 6.41011 2026-08-18T10:21:02.960Z 6.39582 2026-08-18T10:21:03.960Z 6.37725 2026-08-18T10:21:04.961Z 6.35739 2026-08-18T10:21:05.961Z 6.33992 2026-08-18T10:21:06.960Z 6.32407 2026-08-18T10:21:07.961Z 6.30412 2026-08-18T10:21:08.961Z 6.28732 2026-08-18T10:21:09.960Z 6.27652 2026-08-18T10:21:10.961Z 6.26675 2026-08-18T10:21:11.961Z 6.25425 2026-08-18T10:21:12.961Z 6.24074 2026-08-18T10:21:13.961Z 6.23106 2026-08-18T10:21:14.960Z 6.22072 2026-08-18T10:21:15.960Z 6.21469 2026-08-18T10:21:16.960Z 6.21376 2026-08-18T10:21:17.960Z 6.21419 2026-08-18T10:21:18.960Z 6.21505 2026-08-18T10:21:19.961Z 6.21842 2026-08-18T10:21:20.961Z 6.22386 2026-08-18T10:21:21.961Z 6.22892 2026-08-18T10:21:22.961Z 6.23514 2026-08-18T10:21:23.961Z 6.24437 2026-08-18T10:21:24.960Z 6.2543 2026-08-18T10:21:25.960Z 6.2674 2026-08-18T10:21:26.961Z 6.28243 2026-08-18T10:21:27.961Z 6.29911 2026-08-18T10:21:28.961Z 6.31811 2026-08-18T10:21:29.960Z 6.3389 2026-08-18T10:21:30.960Z 6.36077 2026-08-18T10:21:31.961Z 6.38654 2026-08-18T10:21:32.961Z 6.42018 2026-08-18T10:21:33.961Z 6.45195 2026-08-18T10:21:34.961Z 6.48652 2026-08-18T10:21:35.961Z 6.52607 2026-08-18T10:21:36.961Z 6.57096 2026-08-18T10:21:37.961Z 6.6152 2026-08-18T10:21:38.961Z 6.66877 2026-08-18T10:21:39.961Z 6.72649 2026-08-18T10:21:40.961Z 6.7872 2026-08-18T10:21:41.960Z 6.84946 2026-08-18T10:21:42.961Z 6.91333 2026-08-18T10:21:43.960Z 6.97258 2026-08-18T10:21:44.961Z 7.02876 2026-08-18T10:21:45.960Z 7.08927 2026-08-18T10:21:46.960Z 7.14613 2026-08-18T10:21:47.961Z 7.20587 2026-08-18T10:21:48.960Z 7.26508 2026-08-18T10:21:49.960Z 7.33035 2026-08-18T10:21:50.960Z 7.39355 2026-08-18T10:21:51.960Z 7.45896 2026-08-18T10:21:52.960Z 7.50646 2026-08-18T10:21:53.961Z 7.554 2026-08-18T10:21:54.960Z 7.60549 2026-08-18T10:21:55.960Z 7.65756 2026-08-18T10:21:56.961Z 7.70944 2026-08-18T10:21:57.961Z 7.75809 2026-08-18T10:21:58.960Z 7.80893 2026-08-18T10:21:59.961Z 7.85853 2026-08-18T10:22:00.960Z 7.90533 2026-08-18T10:22:01.961Z 7.9495 2026-08-18T10:22:02.960Z 7.9925 2026-08-18T10:22:03.960Z 8.04133 2026-08-18T10:22:04.960Z 8.08868 2026-08-18T10:22:05.960Z 8.13394 2026-08-18T10:22:06.960Z 8.17682 2026-08-18T10:22:07.960Z 8.21218 2026-08-18T10:22:08.960Z 8.23753 2026-08-18T10:22:09.961Z 8.26064 2026-08-18T10:22:10.960Z 8.27797 2026-08-18T10:22:11.960Z 8.29057 2026-08-18T10:22:12.961Z 8.29785 2026-08-18T10:22:13.961Z 8.3021 2026-08-18T10:22:14.961Z 8.30885 2026-08-18T10:22:15.961Z 8.31824 2026-08-18T10:22:16.960Z 8.32409 2026-08-18T10:22:17.960Z 8.3303 2026-08-18T10:22:18.961Z 8.33438 2026-08-18T10:22:19.961Z 8.33586 2026-08-18T10:22:20.959Z 8.33308 2026-08-18T10:22:21.961Z 8.33129 2026-08-18T10:22:22.960Z 8.33197 2026-08-18T10:22:23.960Z 8.33267 2026-08-18T10:22:24.960Z 8.33452 2026-08-18T10:22:25.960Z 8.33504 2026-08-18T10:22:26.960Z 8.33585 2026-08-18T10:22:27.960Z 8.33374 2026-08-18T10:22:28.961Z 8.33123 2026-08-18T10:22:29.960Z 8.32583 2026-08-18T10:22:30.961Z 8.31949 2026-08-18T10:22:31.961Z 8.31369 2026-08-18T10:22:32.960Z 8.30817 2026-08-18T10:22:33.961Z 8.30372 2026-08-18T10:22:34.961Z 8.2976 2026-08-18T10:22:35.960Z 8.2888 2026-08-18T10:22:36.960Z 8.27706 2026-08-18T10:22:37.960Z 8.26497 2026-08-18T10:22:38.961Z 8.25453 2026-08-18T10:22:39.960Z 8.24324 2026-08-18T10:22:40.960Z 8.22983 2026-08-18T10:22:41.960Z 8.21507 2026-08-18T10:22:42.961Z 8.20249 2026-08-18T10:22:43.960Z 8.18758 2026-08-18T10:22:44.961Z 8.17241 2026-08-18T10:22:45.961Z 8.15951 2026-08-18T10:22:46.961Z 8.14773 2026-08-18T10:22:47.960Z 8.13452 2026-08-18T10:22:48.961Z 8.12016 2026-08-18T10:22:49.961Z 8.10651 2026-08-18T10:22:50.961Z 8.0922 2026-08-18T10:22:51.961Z 8.07725 2026-08-18T10:22:52.960Z 8.06295 2026-08-18T10:22:53.960Z 8.04572 2026-08-18T10:22:54.961Z 8.02692 2026-08-18T10:22:55.960Z 8.00778 2026-08-18T10:22:56.961Z 7.98934 2026-08-18T10:22:57.961Z 7.96654 2026-08-18T10:22:58.960Z 7.94096 2026-08-18T10:22:59.961Z 7.92118 2026-08-18T10:23:00.961Z 7.90492 2026-08-18T10:23:01.960Z 7.88825 2026-08-18T10:23:02.960Z 7.86658 2026-08-18T10:23:03.960Z 7.84526 2026-08-18T10:23:04.960Z 7.82262 2026-08-18T10:23:05.961Z 7.79785 2026-08-18T10:23:06.960Z 7.77017 2026-08-18T10:23:07.960Z 7.73859 2026-08-18T10:23:08.960Z 7.70898 2026-08-18T10:23:09.960Z 7.67558 2026-08-18T10:23:10.960Z 7.6399 2026-08-18T10:23:11.960Z 7.60535 2026-08-18T10:23:12.961Z 7.56804 2026-08-18T10:23:13.960Z 7.53325 2026-08-18T10:23:14.960Z 7.49738 2026-08-18T10:23:15.961Z 7.46573 2026-08-18T10:23:16.961Z 7.44036 2026-08-18T10:23:17.961Z 7.4165 2026-08-18T10:23:18.961Z 7.39615 2026-08-18T10:23:19.961Z 7.37779 2026-08-18T10:23:20.961Z 7.36042 2026-08-18T10:23:21.961Z 7.34368 2026-08-18T10:23:22.960Z 7.33109 2026-08-18T10:23:23.960Z 7.32377 2026-08-18T10:23:24.961Z 7.3202 2026-08-18T10:23:25.960Z 7.31924 2026-08-18T10:23:26.960Z 7.32023 2026-08-18T10:23:27.960Z 7.32257 2026-08-18T10:23:28.960Z 7.32636 2026-08-18T10:23:29.961Z 7.33173 2026-08-18T10:23:30.960Z 7.33724 2026-08-18T10:23:31.960Z 7.34133 2026-08-18T10:23:32.960Z 7.34393 2026-08-18T10:23:33.961Z 7.34623 2026-08-18T10:23:34.960Z 7.3503 2026-08-18T10:23:35.960Z 7.35515 2026-08-18T10:23:36.961Z 7.36 2026-08-18T10:23:37.960Z 7.3634 2026-08-18T10:23:38.961Z 7.36622 2026-08-18T10:23:39.961Z 7.36964 2026-08-18T10:23:40.961Z 7.37224 2026-08-18T10:23:41.961Z 7.37459 2026-08-18T10:23:42.960Z 7.37686 2026-08-18T10:23:43.960Z 7.37898 2026-08-18T10:23:44.961Z 7.38091 2026-08-18T10:23:45.961Z 7.38127 2026-08-18T10:23:46.961Z 7.37972 2026-08-18T10:23:47.960Z 7.37818 2026-08-18T10:23:48.961Z 7.37875 2026-08-18T10:23:49.960Z 7.37879 2026-08-18T10:23:50.961Z 7.37822 2026-08-18T10:23:51.960Z 7.37746 2026-08-18T10:23:52.960Z 7.3764 2026-08-18T10:23:53.961Z 7.37533 2026-08-18T10:23:54.960Z 7.37375 2026-08-18T10:23:55.961Z 7.37284 2026-08-18T10:23:56.960Z 7.37208 2026-08-18T10:23:57.960Z 7.37058 2026-08-18T10:23:58.960Z 7.36839 2026-08-18T10:23:59.960Z 7.36623 2026-08-18T10:24:00.961Z 7.36401 2026-08-18T10:24:01.961Z 7.36174 2026-08-18T10:24:02.961Z 7.35896 2026-08-18T10:24:03.961Z 7.35641 2026-08-18T10:24:04.960Z 7.35396 2026-08-18T10:24:05.960Z 7.35035 2026-08-18T10:24:06.960Z 7.34723 2026-08-18T10:24:07.961Z 7.34386 2026-08-18T10:24:08.961Z 7.33844 2026-08-18T10:24:09.960Z 7.33163 2026-08-18T10:24:10.960Z 7.32291 2026-08-18T10:24:11.960Z 7.31384 2026-08-18T10:24:12.961Z 7.3025 2026-08-18T10:24:13.960Z 7.29052 2026-08-18T10:24:14.961Z 7.26355 2026-08-18T10:24:16.960Z 7.23162 2026-08-18T10:24:18.961Z 7.1941 2026-08-18T10:24:20.960Z 7.15364 2026-08-18T10:24:22.961Z 7.1094 2026-08-18T10:24:24.960Z 7.05755 2026-08-18T10:24:26.960Z 7.00581 2026-08-18T10:24:28.960Z 6.94444 2026-08-18T10:24:30.961Z 6.86943 2026-08-18T10:24:32.961Z 6.77141 2026-08-18T10:24:34.960Z 6.65627 2026-08-18T10:24:36.960Z 4.06693 2026-08-18T10:25:39.961Z 3.96688 2026-08-18T10:25:42.960Z 3.86642 2026-08-18T10:25:45.960Z 3.79015 2026-08-18T10:25:47.959Z 3.62443 2026-08-18T10:25:50.960Z 3.47763 2026-08-18T10:25:52.961Z 2.50174 2026-08-18T10:26:16.960Z 2.44852 2026-08-18T10:26:18.960Z 2.33838 2026-08-18T10:26:21.961Z 1.78875 2026-08-18T10:26:31.960Z 1.60022 2026-08-18T10:26:35.961Z 1.57079 2026-08-18T10:26:38.960Z 1.58224 2026-08-18T10:26:41.960Z 1.53238 2026-08-18T10:26:59.961Z 1.52798 2026-08-18T10:27:02.960Z 1.52421 2026-08-18T10:27:05.961Z 1.5288 2026-08-18T10:27:08.959Z 1.53948 2026-08-18T10:27:11.961Z 1.81547 2026-08-18T10:27:45.959Z 1.80774 2026-08-18T10:27:49.960Z 1.79367 2026-08-18T10:27:52.960Z 1.78173 2026-08-18T10:27:55.961Z 1.77812 2026-08-18T10:27:57.961Z 1.77629 2026-08-18T10:28:00.959Z 1.78165 2026-08-18T10:28:03.960Z 1.78526 2026-08-18T10:28:06.961Z 1.78742 2026-08-18T10:28:09.960Z 1.87682 2026-08-18T10:28:37.960Z 0.41184 2026-08-18T11:48:25.943Z 0.27466 2026-08-18T12:01:30.940Z 2.0445 2026-08-18T12:19:18.936Z 2.05454 2026-08-18T12:19:20.935Z 2.07884 2026-08-18T12:19:23.936Z 2.1101 2026-08-18T12:19:26.936Z 2.13332 2026-08-18T12:19:28.935Z 2.1599 2026-08-18T12:19:30.936Z 2.18611 2026-08-18T12:19:32.935Z 2.21966 2026-08-18T12:19:34.935Z 2.25534 2026-08-18T12:19:36.935Z 2.29513 2026-08-18T12:19:38.936Z 2.34464 2026-08-18T12:19:40.936Z 2.40367 2026-08-18T12:19:42.936Z 2.47524 2026-08-18T12:19:44.936Z 2.54881 2026-08-18T12:19:46.936Z 2.63192 2026-08-18T12:19:48.935Z 2.72522 2026-08-18T12:19:50.935Z 2.82712 2026-08-18T12:19:52.936Z 2.94891 2026-08-18T12:19:54.935Z 3.07601 2026-08-18T12:19:56.936Z 3.20599 2026-08-18T12:19:58.935Z 3.34469 2026-08-18T12:20:00.936Z 3.48404 2026-08-18T12:20:02.935Z 3.63408 2026-08-18T12:20:04.936Z 3.77478 2026-08-18T12:20:06.935Z 3.85339 2026-08-18T12:20:07.935Z 3.93545 2026-08-18T12:20:08.936Z 4.10815 2026-08-18T12:20:10.936Z 4.19182 2026-08-18T12:20:11.935Z 4.27305 2026-08-18T12:20:12.935Z 4.43015 2026-08-18T12:20:14.936Z 4.50959 2026-08-18T12:20:15.935Z 4.59249 2026-08-18T12:20:16.935Z 4.67316 2026-08-18T12:20:17.936Z 4.75161 2026-08-18T12:20:18.935Z 4.83315 2026-08-18T12:20:19.935Z 4.91184 2026-08-18T12:20:20.936Z 4.98823 2026-08-18T12:20:21.936Z 5.05407 2026-08-18T12:20:22.936Z 5.1171 2026-08-18T12:20:23.935Z 5.17748 2026-08-18T12:20:24.935Z 5.23381 2026-08-18T12:20:25.936Z 5.28232 2026-08-18T12:20:26.936Z 5.33171 2026-08-18T12:20:27.935Z 5.37916 2026-08-18T12:20:28.935Z 5.4287 2026-08-18T12:20:29.935Z 5.48204 2026-08-18T12:20:30.935Z 5.53964 2026-08-18T12:20:31.936Z 5.60061 2026-08-18T12:20:32.935Z 5.65903 2026-08-18T12:20:33.936Z 5.72224 2026-08-18T12:20:34.936Z 5.78583 2026-08-18T12:20:35.936Z 5.85647 2026-08-18T12:20:36.935Z 5.91844 2026-08-18T12:20:37.936Z 5.97295 2026-08-18T12:20:38.935Z 6.02284 2026-08-18T12:20:39.935Z 6.06832 2026-08-18T12:20:40.935Z 6.10864 2026-08-18T12:20:41.935Z 6.14062 2026-08-18T12:20:42.935Z 6.16567 2026-08-18T12:20:43.935Z 6.18135 2026-08-18T12:20:44.936Z 6.18985 2026-08-18T12:20:45.936Z 6.19114 2026-08-18T12:20:46.936Z 6.1849 2026-08-18T12:20:47.935Z 6.17513 2026-08-18T12:20:48.935Z 6.16296 2026-08-18T12:20:49.936Z 6.14827 2026-08-18T12:20:50.936Z 6.13094 2026-08-18T12:20:51.935Z 6.11298 2026-08-18T12:20:52.936Z 6.09573 2026-08-18T12:20:53.936Z 6.0769 2026-08-18T12:20:54.935Z 6.05758 2026-08-18T12:20:55.935Z 6.03814 2026-08-18T12:20:56.936Z 6.01855 2026-08-18T12:20:57.936Z 5.99993 2026-08-18T12:20:58.935Z 5.98106 2026-08-18T12:20:59.936Z 5.96164 2026-08-18T12:21:00.936Z 5.94247 2026-08-18T12:21:01.936Z 5.92134 2026-08-18T12:21:02.935Z 5.90282 2026-08-18T12:21:03.935Z 5.88283 2026-08-18T12:21:04.935Z 5.86422 2026-08-18T12:21:05.936Z 5.84788 2026-08-18T12:21:06.936Z 5.83537 2026-08-18T12:21:07.936Z 5.82545 2026-08-18T12:21:08.935Z 5.81995 2026-08-18T12:21:09.935Z 5.81604 2026-08-18T12:21:10.936Z 5.81249 2026-08-18T12:21:11.935Z 5.80946 2026-08-18T12:21:12.936Z 5.80675 2026-08-18T12:21:13.936Z 5.80464 2026-08-18T12:21:14.935Z 5.80361 2026-08-18T12:21:15.935Z 5.80309 2026-08-18T12:21:16.936Z 5.8023 2026-08-18T12:21:17.935Z 5.80019 2026-08-18T12:21:18.936Z 5.79895 2026-08-18T12:21:19.936Z 5.79713 2026-08-18T12:21:20.935Z 5.79515 2026-08-18T12:21:21.936Z 5.7915 2026-08-18T12:21:22.936Z 5.7874 2026-08-18T12:21:23.936Z 5.78398 2026-08-18T12:21:24.936Z 5.7806 2026-08-18T12:21:25.935Z 5.77719 2026-08-18T12:21:26.936Z 5.77589 2026-08-18T12:21:27.935Z 5.77528 2026-08-18T12:21:28.936Z 5.77424 2026-08-18T12:21:29.935Z 5.77417 2026-08-18T12:21:30.936Z 5.7746 2026-08-18T12:21:31.936Z 5.77622 2026-08-18T12:21:32.936Z 5.77796 2026-08-18T12:21:33.935Z 5.78006 2026-08-18T12:21:34.935Z 5.78254 2026-08-18T12:21:35.936Z 5.78542 2026-08-18T12:21:36.935Z 5.78916 2026-08-18T12:21:37.936Z 5.79307 2026-08-18T12:21:38.936Z 5.79703 2026-08-18T12:21:39.935Z 5.80104 2026-08-18T12:21:40.935Z 5.80513 2026-08-18T12:21:41.935Z 5.80964 2026-08-18T12:21:42.935Z 5.81594 2026-08-18T12:21:43.934Z 5.82287 2026-08-18T12:21:44.936Z 5.83153 2026-08-18T12:21:45.935Z 5.84206 2026-08-18T12:21:46.936Z 5.85304 2026-08-18T12:21:47.936Z 5.86488 2026-08-18T12:21:48.935Z 5.87795 2026-08-18T12:21:49.936Z 5.89151 2026-08-18T12:21:50.936Z 5.906 2026-08-18T12:21:51.935Z 5.92118 2026-08-18T12:21:52.936Z 5.93567 2026-08-18T12:21:53.935Z 5.95049 2026-08-18T12:21:54.935Z 5.96481 2026-08-18T12:21:55.935Z 5.97906 2026-08-18T12:21:56.935Z 5.9944 2026-08-18T12:21:57.936Z 6.01016 2026-08-18T12:21:58.935Z 6.02531 2026-08-18T12:21:59.936Z 6.04071 2026-08-18T12:22:00.935Z 6.05653 2026-08-18T12:22:01.935Z 6.07141 2026-08-18T12:22:02.935Z 6.08595 2026-08-18T12:22:03.935Z 6.09993 2026-08-18T12:22:04.935Z 6.11484 2026-08-18T12:22:05.935Z 6.12944 2026-08-18T12:22:06.935Z 6.1446 2026-08-18T12:22:07.936Z 6.15975 2026-08-18T12:22:08.936Z 6.17358 2026-08-18T12:22:09.936Z 6.18813 2026-08-18T12:22:10.935Z 6.20385 2026-08-18T12:22:11.935Z 6.21719 2026-08-18T12:22:12.935Z 6.23052 2026-08-18T12:22:13.935Z 6.24261 2026-08-18T12:22:14.936Z 6.25398 2026-08-18T12:22:15.935Z 6.26462 2026-08-18T12:22:16.936Z 6.2763 2026-08-18T12:22:17.936Z 6.28595 2026-08-18T12:22:18.935Z 6.29704 2026-08-18T12:22:19.936Z 6.30841 2026-08-18T12:22:20.936Z 6.31875 2026-08-18T12:22:21.936Z 6.32845 2026-08-18T12:22:22.936Z 6.33833 2026-08-18T12:22:23.936Z 6.34576 2026-08-18T12:22:24.936Z 6.35217 2026-08-18T12:22:25.935Z 6.35632 2026-08-18T12:22:26.935Z 6.36043 2026-08-18T12:22:27.935Z 6.36417 2026-08-18T12:22:28.936Z 6.36703 2026-08-18T12:22:29.935Z 6.3694 2026-08-18T12:22:30.935Z 6.37041 2026-08-18T12:22:31.935Z 6.37214 2026-08-18T12:22:32.935Z 6.37348 2026-08-18T12:22:33.936Z 6.37417 2026-08-18T12:22:34.935Z 6.3746 2026-08-18T12:22:35.936Z 6.37481 2026-08-18T12:22:36.936Z 6.37515 2026-08-18T12:22:37.935Z 6.37507 2026-08-18T12:22:38.936Z 6.37519 2026-08-18T12:22:39.935Z 6.37507 2026-08-18T12:22:40.934Z 6.3747 2026-08-18T12:22:41.934Z 6.37449 2026-08-18T12:22:42.935Z 6.37435 2026-08-18T12:22:43.934Z 6.3735 2026-08-18T12:22:44.934Z 6.37255 2026-08-18T12:22:45.934Z 6.37106 2026-08-18T12:22:46.934Z 6.36967 2026-08-18T12:22:47.934Z 6.36796 2026-08-18T12:22:48.935Z 6.365 2026-08-18T12:22:49.935Z 6.36121 2026-08-18T12:22:50.934Z 6.35763 2026-08-18T12:22:51.934Z 6.35384 2026-08-18T12:22:52.934Z 6.35014 2026-08-18T12:22:53.935Z 6.34628 2026-08-18T12:22:54.934Z 6.3425 2026-08-18T12:22:55.934Z 6.3389 2026-08-18T12:22:56.935Z 6.33535 2026-08-18T12:22:57.934Z 6.33169 2026-08-18T12:22:58.935Z 6.32673 2026-08-18T12:22:59.934Z 6.32026 2026-08-18T12:23:00.934Z 6.31282 2026-08-18T12:23:01.935Z 6.3049 2026-08-18T12:23:02.935Z 6.29564 2026-08-18T12:23:03.934Z 6.28553 2026-08-18T12:23:04.934Z 6.27349 2026-08-18T12:23:05.935Z 6.25939 2026-08-18T12:23:06.934Z 6.24482 2026-08-18T12:23:07.935Z 6.23124 2026-08-18T12:23:08.933Z 6.21706 2026-08-18T12:23:09.934Z 6.20537 2026-08-18T12:23:10.934Z 6.19574 2026-08-18T12:23:11.934Z 6.18737 2026-08-18T12:23:12.935Z 6.17959 2026-08-18T12:23:13.934Z 6.17402 2026-08-18T12:23:14.935Z 6.16815 2026-08-18T12:23:15.934Z 6.16344 2026-08-18T12:23:16.934Z 6.15941 2026-08-18T12:23:17.934Z 6.15437 2026-08-18T12:23:18.934Z 6.15028 2026-08-18T12:23:19.935Z 6.14681 2026-08-18T12:23:20.935Z 6.14288 2026-08-18T12:23:21.934Z 6.13959 2026-08-18T12:23:22.935Z 6.13727 2026-08-18T12:23:23.934Z 6.13467 2026-08-18T12:23:24.934Z 6.13189 2026-08-18T12:23:25.934Z 6.13039 2026-08-18T12:23:26.934Z 6.12972 2026-08-18T12:23:27.934Z 6.12897 2026-08-18T12:23:28.934Z 6.1283 2026-08-18T12:23:29.934Z 6.1279 2026-08-18T12:23:30.935Z 6.12814 2026-08-18T12:23:31.935Z 6.12845 2026-08-18T12:23:32.935Z 6.12927 2026-08-18T12:23:33.934Z 6.13021 2026-08-18T12:23:34.935Z 6.13127 2026-08-18T12:23:35.934Z 6.13289 2026-08-18T12:23:36.935Z 6.13503 2026-08-18T12:23:37.934Z 6.13736 2026-08-18T12:23:38.934Z 6.13977 2026-08-18T12:23:39.935Z 6.14255 2026-08-18T12:23:40.934Z 6.14547 2026-08-18T12:23:41.934Z 6.14858 2026-08-18T12:23:42.934Z 6.15219 2026-08-18T12:23:43.934Z 6.15678 2026-08-18T12:23:44.935Z 6.16186 2026-08-18T12:23:45.935Z 6.168 2026-08-18T12:23:46.935Z 6.17329 2026-08-18T12:23:47.934Z 6.17895 2026-08-18T12:23:48.935Z 6.18375 2026-08-18T12:23:49.934Z 6.1897 2026-08-18T12:23:50.934Z 6.19557 2026-08-18T12:23:51.935Z 6.20254 2026-08-18T12:23:52.934Z 6.21162 2026-08-18T12:23:53.935Z 6.22358 2026-08-18T12:23:54.934Z 6.23736 2026-08-18T12:23:55.935Z 6.25205 2026-08-18T12:23:56.934Z 6.26841 2026-08-18T12:23:57.934Z 6.28773 2026-08-18T12:23:58.935Z 6.3078 2026-08-18T12:23:59.934Z 6.32776 2026-08-18T12:24:00.935Z 6.34753 2026-08-18T12:24:01.934Z 6.36798 2026-08-18T12:24:02.934Z 6.39157 2026-08-18T12:24:03.935Z 6.41861 2026-08-18T12:24:04.934Z 6.44846 2026-08-18T12:24:05.935Z 6.48011 2026-08-18T12:24:06.934Z 6.51844 2026-08-18T12:24:07.935Z 6.56019 2026-08-18T12:24:08.934Z 6.60217 2026-08-18T12:24:09.934Z 6.64976 2026-08-18T12:24:10.935Z 6.69736 2026-08-18T12:24:11.935Z 6.74721 2026-08-18T12:24:12.935Z 6.80096 2026-08-18T12:24:13.934Z 6.86307 2026-08-18T12:24:14.935Z 6.92529 2026-08-18T12:24:15.935Z 6.99413 2026-08-18T12:24:16.935Z 7.07026 2026-08-18T12:24:17.935Z 7.14377 2026-08-18T12:24:18.934Z 7.21883 2026-08-18T12:24:19.934Z 7.29725 2026-08-18T12:24:20.935Z 7.37816 2026-08-18T12:24:21.934Z 7.45862 2026-08-18T12:24:22.935Z 7.54823 2026-08-18T12:24:23.935Z 7.64257 2026-08-18T12:24:24.934Z 7.73757 2026-08-18T12:24:25.935Z 7.83855 2026-08-18T12:24:26.935Z 7.93049 2026-08-18T12:24:27.935Z 8.01738 2026-08-18T12:24:28.934Z 8.10114 2026-08-18T12:24:29.934Z 8.17545 2026-08-18T12:24:30.934Z 8.23689 2026-08-18T12:24:31.934Z 8.28793 2026-08-18T12:24:32.934Z 8.32742 2026-08-18T12:24:33.935Z 8.35737 2026-08-18T12:24:34.935Z 8.37609 2026-08-18T12:24:35.934Z 8.39265 2026-08-18T12:24:36.935Z 8.41518 2026-08-18T12:24:37.934Z 8.44122 2026-08-18T12:24:38.935Z 8.45975 2026-08-18T12:24:39.934Z 8.47621 2026-08-18T12:24:40.935Z 8.48943 2026-08-18T12:24:41.934Z 8.49882 2026-08-18T12:24:42.934Z 8.50345 2026-08-18T12:24:43.934Z 8.5066 2026-08-18T12:24:44.934Z 8.50712 2026-08-18T12:24:45.935Z 8.50693 2026-08-18T12:24:46.935Z 8.50456 2026-08-18T12:24:47.934Z 8.49673 2026-08-18T12:24:48.934Z 8.48525 2026-08-18T12:24:49.934Z 8.47168 2026-08-18T12:24:50.934Z 8.45919 2026-08-18T12:24:51.934Z 8.44712 2026-08-18T12:24:52.934Z 8.42812 2026-08-18T12:24:53.934Z 8.40716 2026-08-18T12:24:54.935Z 8.38163 2026-08-18T12:24:55.935Z 8.35183 2026-08-18T12:24:56.935Z 8.31 2026-08-18T12:24:57.935Z 8.26351 2026-08-18T12:24:58.934Z 8.21177 2026-08-18T12:24:59.935Z 8.14787 2026-08-18T12:25:00.934Z 8.07018 2026-08-18T12:25:01.935Z 7.9892 2026-08-18T12:25:02.934Z 7.90503 2026-08-18T12:25:03.934Z 7.81468 2026-08-18T12:25:04.934Z 7.71977 2026-08-18T12:25:05.934Z 7.62146 2026-08-18T12:25:06.935Z 7.53207 2026-08-18T12:25:07.934Z 7.4414 2026-08-18T12:25:08.935Z 7.36202 2026-08-18T12:25:09.934Z 7.29617 2026-08-18T12:25:10.934Z 7.23461 2026-08-18T12:25:11.934Z 7.17749 2026-08-18T12:25:12.935Z 7.13419 2026-08-18T12:25:13.935Z 7.09552 2026-08-18T12:25:14.934Z 7.06273 2026-08-18T12:25:15.934Z 7.03596 2026-08-18T12:25:16.934Z 7.01722 2026-08-18T12:25:17.935Z 6.99816 2026-08-18T12:25:18.935Z 6.98314 2026-08-18T12:25:19.935Z 6.96432 2026-08-18T12:25:20.935Z 6.94525 2026-08-18T12:25:21.935Z 6.92819 2026-08-18T12:25:22.935Z 6.91388 2026-08-18T12:25:23.934Z 6.90654 2026-08-18T12:25:24.934Z 6.90261 2026-08-18T12:25:25.935Z 6.90054 2026-08-18T12:25:26.935Z 6.89783 2026-08-18T12:25:27.935Z 6.89414 2026-08-18T12:25:28.934Z 6.89462 2026-08-18T12:25:29.934Z 6.89343 2026-08-18T12:25:30.934Z 6.89349 2026-08-18T12:25:31.934Z 6.88991 2026-08-18T12:25:32.934Z 6.88561 2026-08-18T12:25:33.935Z 6.87965 2026-08-18T12:25:34.934Z 6.8752 2026-08-18T12:25:35.934Z 6.87286 2026-08-18T12:25:36.934Z 6.86903 2026-08-18T12:25:37.934Z 6.86604 2026-08-18T12:25:38.934Z 6.86493 2026-08-18T12:25:39.935Z 6.86424 2026-08-18T12:25:40.934Z 6.86284 2026-08-18T12:25:41.934Z 6.86142 2026-08-18T12:25:42.935Z 6.86091 2026-08-18T12:25:43.935Z 6.86054 2026-08-18T12:25:44.934Z 6.8616 2026-08-18T12:25:45.935Z 6.86213 2026-08-18T12:25:46.934Z 6.86458 2026-08-18T12:25:47.935Z 6.86683 2026-08-18T12:25:48.934Z 6.87056 2026-08-18T12:25:49.934Z 6.87265 2026-08-18T12:25:50.934Z 6.87405 2026-08-18T12:25:51.935Z 6.87575 2026-08-18T12:25:52.935Z 6.87769 2026-08-18T12:25:53.935Z 6.87899 2026-08-18T12:25:54.934Z 6.87896 2026-08-18T12:25:55.935Z 6.87928 2026-08-18T12:25:56.935Z 6.88006 2026-08-18T12:25:57.934Z 6.88065 2026-08-18T12:25:58.934Z 6.88043 2026-08-18T12:25:59.935Z 6.88077 2026-08-18T12:26:00.935Z 6.88111 2026-08-18T12:26:01.934Z 6.88161 2026-08-18T12:26:02.934Z 6.88219 2026-08-18T12:26:03.935Z 6.88329 2026-08-18T12:26:04.935Z 6.88402 2026-08-18T12:26:05.935Z 6.88403 2026-08-18T12:26:06.934Z 6.88403 2026-08-18T12:26:07.935Z 6.88368 2026-08-18T12:26:08.935Z 6.88367 2026-08-18T12:26:09.935Z 6.88341 2026-08-18T12:26:10.934Z 6.88328 2026-08-18T12:26:11.935Z 6.88324 2026-08-18T12:26:12.934Z 6.8833 2026-08-18T12:26:13.934Z 6.88336 2026-08-18T12:26:14.935Z 6.88298 2026-08-18T12:26:15.934Z 6.88224 2026-08-18T12:26:16.934Z 6.88195 2026-08-18T12:26:17.935Z 6.8818 2026-08-18T12:26:18.934Z 6.88167 2026-08-18T12:26:19.934Z 6.88138 2026-08-18T12:26:20.934Z 6.88084 2026-08-18T12:26:21.935Z 6.88047 2026-08-18T12:26:22.934Z 6.88037 2026-08-18T12:26:23.935Z 6.88053 2026-08-18T12:26:24.935Z 6.88062 2026-08-18T12:26:25.934Z 6.88109 2026-08-18T12:26:26.934Z 6.88174 2026-08-18T12:26:27.935Z 6.88287 2026-08-18T12:26:28.934Z 6.88483 2026-08-18T12:26:29.934Z 6.88784 2026-08-18T12:26:30.935Z 6.89288 2026-08-18T12:26:31.935Z 6.89996 2026-08-18T12:26:32.934Z 6.91033 2026-08-18T12:26:33.934Z 6.92403 2026-08-18T12:26:34.934Z 6.94246 2026-08-18T12:26:35.935Z 6.96324 2026-08-18T12:26:36.935Z 6.98841 2026-08-18T12:26:37.935Z 7.02 2026-08-18T12:26:38.934Z 7.05588 2026-08-18T12:26:39.934Z 7.09329 2026-08-18T12:26:40.934Z 7.13661 2026-08-18T12:26:41.934Z 7.18656 2026-08-18T12:26:42.935Z 7.24779 2026-08-18T12:26:43.935Z 7.32072 2026-08-18T12:26:44.934Z 7.39896 2026-08-18T12:26:45.934Z 7.4836 2026-08-18T12:26:46.934Z 7.57603 2026-08-18T12:26:47.934Z 7.67848 2026-08-18T12:26:48.935Z 7.78837 2026-08-18T12:26:49.934Z 7.90798 2026-08-18T12:26:50.935Z 8.04048 2026-08-18T12:26:51.934Z 8.19298 2026-08-18T12:26:52.934Z 8.35734 2026-08-18T12:26:53.934Z 8.52752 2026-08-18T12:26:54.935Z 8.71449 2026-08-18T12:26:55.935Z 8.89183 2026-08-18T12:26:56.934Z 9.07931 2026-08-18T12:26:57.934Z 9.26197 2026-08-18T12:26:58.935Z 9.42988 2026-08-18T12:26:59.934Z 9.57754 2026-08-18T12:27:00.934Z 9.70485 2026-08-18T12:27:01.934Z 9.81752 2026-08-18T12:27:02.935Z 9.90487 2026-08-18T12:27:03.935Z 9.97628 2026-08-18T12:27:04.935Z 10.04396 2026-08-18T12:27:05.934Z 10.10583 2026-08-18T12:27:06.934Z 10.16064 2026-08-18T12:27:07.935Z 10.20067 2026-08-18T12:27:08.935Z 10.22954 2026-08-18T12:27:09.933Z 10.24305 2026-08-18T12:27:10.933Z 10.24752 2026-08-18T12:27:11.934Z 10.24629 2026-08-18T12:27:12.934Z 10.24012 2026-08-18T12:27:13.933Z 10.2334 2026-08-18T12:27:14.933Z 10.21343 2026-08-18T12:27:15.934Z 10.1902 2026-08-18T12:27:16.933Z 10.17328 2026-08-18T12:27:17.934Z 10.15853 2026-08-18T12:27:18.933Z 10.14644 2026-08-18T12:27:19.933Z 10.13518 2026-08-18T12:27:20.933Z 10.118 2026-08-18T12:27:21.933Z 10.09775 2026-08-18T12:27:22.933Z 10.07898 2026-08-18T12:27:23.934Z 10.05841 2026-08-18T12:27:24.934Z 10.03534 2026-08-18T12:27:25.934Z 10.01091 2026-08-18T12:27:26.933Z 9.9883 2026-08-18T12:27:27.933Z 9.96736 2026-08-18T12:27:28.933Z 9.95249 2026-08-18T12:27:29.934Z 9.94031 2026-08-18T12:27:30.933Z 9.92363 2026-08-18T12:27:31.933Z 9.90399 2026-08-18T12:27:32.933Z 9.87777 2026-08-18T12:27:33.933Z 9.84976 2026-08-18T12:27:34.934Z 9.8179 2026-08-18T12:27:35.933Z 9.78265 2026-08-18T12:27:36.933Z 9.73253 2026-08-18T12:27:37.933Z 9.67563 2026-08-18T12:27:38.933Z 9.61613 2026-08-18T12:27:39.933Z 9.54915 2026-08-18T12:27:40.933Z 9.47957 2026-08-18T12:27:41.934Z 9.40205 2026-08-18T12:27:42.933Z 9.31517 2026-08-18T12:27:43.933Z 9.21988 2026-08-18T12:27:44.933Z 9.12441 2026-08-18T12:27:45.933Z 9.02432 2026-08-18T12:27:46.934Z 8.92471 2026-08-18T12:27:47.933Z 8.83141 2026-08-18T12:27:48.933Z 8.74497 2026-08-18T12:27:49.934Z 8.65938 2026-08-18T12:27:50.933Z 8.57663 2026-08-18T12:27:51.934Z 8.49076 2026-08-18T12:27:52.934Z 8.40381 2026-08-18T12:27:53.934Z 8.3141 2026-08-18T12:27:54.934Z 8.23305 2026-08-18T12:27:55.933Z 8.15332 2026-08-18T12:27:56.934Z 8.0601 2026-08-18T12:27:57.934Z 7.96878 2026-08-18T12:27:58.933Z 7.88662 2026-08-18T12:27:59.933Z 7.80459 2026-08-18T12:28:00.934Z 7.73543 2026-08-18T12:28:01.933Z 7.67198 2026-08-18T12:28:02.934Z 7.61055 2026-08-18T12:28:03.934Z 7.55128 2026-08-18T12:28:04.933Z 7.49491 2026-08-18T12:28:05.933Z 7.43909 2026-08-18T12:28:06.933Z 7.38445 2026-08-18T12:28:07.934Z 7.33423 2026-08-18T12:28:08.933Z 7.28045 2026-08-18T12:28:09.934Z 7.22989 2026-08-18T12:28:10.933Z 7.1771 2026-08-18T12:28:11.934Z 7.12696 2026-08-18T12:28:12.933Z 7.08269 2026-08-18T12:28:13.933Z 7.04312 2026-08-18T12:28:14.933Z 7.0072 2026-08-18T12:28:15.933Z 6.97015 2026-08-18T12:28:16.933Z 6.92955 2026-08-18T12:28:17.934Z 6.88813 2026-08-18T12:28:18.933Z 6.84873 2026-08-18T12:28:19.934Z 6.8081 2026-08-18T12:28:20.934Z 6.77359 2026-08-18T12:28:21.933Z 6.74116 2026-08-18T12:28:22.933Z 6.71481 2026-08-18T12:28:23.934Z 6.68814 2026-08-18T12:28:24.934Z 6.66061 2026-08-18T12:28:25.933Z 6.63712 2026-08-18T12:28:26.933Z 6.61532 2026-08-18T12:28:27.933Z 6.59369 2026-08-18T12:28:28.934Z 6.57399 2026-08-18T12:28:29.933Z 6.5584 2026-08-18T12:28:30.934Z 6.54395 2026-08-18T12:28:31.934Z 6.53215 2026-08-18T12:28:32.934Z 6.52466 2026-08-18T12:28:33.934Z 6.51773 2026-08-18T12:28:34.933Z 6.51214 2026-08-18T12:28:35.933Z 6.50497 2026-08-18T12:28:36.934Z 6.49764 2026-08-18T12:28:37.933Z 6.49276 2026-08-18T12:28:38.933Z 6.48769 2026-08-18T12:28:39.933Z 6.4802 2026-08-18T12:28:40.933Z 6.47232 2026-08-18T12:28:41.933Z 6.46377 2026-08-18T12:28:42.933Z 6.45599 2026-08-18T12:28:43.934Z 6.446 2026-08-18T12:28:44.933Z 6.43919 2026-08-18T12:28:45.933Z 6.43321 2026-08-18T12:28:46.933Z 6.42873 2026-08-18T12:28:47.934Z 6.42615 2026-08-18T12:28:48.934Z 6.42523 2026-08-18T12:28:49.933Z 6.42458 2026-08-18T12:28:50.933Z 6.42512 2026-08-18T12:28:51.933Z 6.42596 2026-08-18T12:28:52.933Z 6.42652 2026-08-18T12:28:53.934Z 6.42802 2026-08-18T12:28:54.934Z 6.43216 2026-08-18T12:28:56.934Z 6.47433 2026-08-18T12:29:03.933Z 6.4715 2026-08-18T12:29:08.933Z 6.46482 2026-08-18T12:29:11.934Z 6.45011 2026-08-18T12:29:33.933Z 6.44986 2026-08-18T12:29:37.933Z 6.4519 2026-08-18T12:29:40.933Z 7.44242 2026-08-18T12:31:15.933Z 7.43391 2026-08-18T12:31:20.933Z 7.39679 2026-08-18T12:31:26.934Z 7.33231 2026-08-18T12:31:30.934Z 7.19374 2026-08-18T12:31:34.933Z 6.97614 2026-08-18T12:31:38.933Z 6.82933 2026-08-18T12:31:41.933Z 6.68439 2026-08-18T12:31:44.933Z 6.63629 2026-08-18T12:31:46.933Z 6.36021 2026-08-18T12:32:02.932Z 6.32875 2026-08-18T12:32:05.933Z 6.29785 2026-08-18T12:32:07.933Z 6.19829 2026-08-18T12:32:10.933Z 6.10129 2026-08-18T12:32:12.934Z 6.01985 2026-08-18T12:32:14.932Z 5.8792 2026-08-18T12:32:17.934Z 5.74744 2026-08-18T12:32:20.933Z 5.64623 2026-08-18T12:32:23.934Z 5.5903 2026-08-18T12:32:26.934Z 5.51082 2026-08-18T12:32:29.933Z 5.44401 2026-08-18T12:32:32.933Z 5.32754 2026-08-18T12:32:36.337Z 5.25147 2026-08-18T12:32:38.934Z 5.17095 2026-08-18T12:32:41.933Z 5.12956 2026-08-18T12:32:44.933Z 5.07838 2026-08-18T12:32:48.932Z 4.93521 2026-08-18T12:32:55.932Z 4.77546 2026-08-18T12:33:01.932Z 4.72541 2026-08-18T12:33:04.932Z 4.70619 2026-08-18T12:33:07.932Z 4.64427 2026-08-18T12:33:11.933Z 4.58715 2026-08-18T12:33:14.933Z 4.49566 2026-08-18T12:33:17.932Z 4.4992 2026-08-18T12:33:21.933Z 4.52625 2026-08-18T12:33:24.932Z 4.57423 2026-08-18T12:33:27.932Z 4.65665 2026-08-18T12:33:30.932Z 4.82512 2026-08-18T12:33:33.932Z 5.08317 2026-08-18T12:33:37.932Z 5.26246 2026-08-18T12:33:40.933Z 5.32166 2026-08-18T12:33:43.933Z 5.29488 2026-08-18T12:33:46.933Z 5.17842 2026-08-18T12:33:49.932Z 5.11174 2026-08-18T12:33:52.932Z 5.10471 2026-08-18T12:33:55.932Z 5.11164 2026-08-18T12:33:58.933Z 5.14376 2026-08-18T12:34:02.932Z 5.18392 2026-08-18T12:34:05.933Z 5.25312 2026-08-18T12:34:09.932Z 5.38329 2026-08-18T12:34:13.933Z 5.45685 2026-08-18T12:34:16.932Z 5.5225 2026-08-18T12:34:19.932Z 5.59677 2026-08-18T12:34:23.933Z 5.65661 2026-08-18T12:34:27.933Z 5.74066 2026-08-18T12:34:30.932Z 5.78337 2026-08-18T12:34:33.932Z 5.81807 2026-08-18T12:34:36.932Z 5.87957 2026-08-18T12:34:39.933Z 5.97171 2026-08-18T12:34:42.933Z 6.05915 2026-08-18T12:34:45.932Z 6.13015 2026-08-18T12:34:48.932Z 6.20207 2026-08-18T12:34:51.933Z 6.28405 2026-08-18T12:34:54.932Z 6.36298 2026-08-18T12:34:57.933Z 6.44527 2026-08-18T12:35:00.932Z 6.65903 2026-08-18T12:35:03.932Z 6.84951 2026-08-18T12:35:06.933Z 6.9818 2026-08-18T12:35:09.933Z 6.99282 2026-08-18T12:35:12.933Z 7.0114 2026-08-18T12:35:15.932Z 7.08708 2026-08-18T12:35:18.933Z 7.21119 2026-08-18T12:35:21.932Z 7.3024 2026-08-18T12:35:24.933Z 7.36401 2026-08-18T12:35:26.932Z 7.56494 2026-08-18T12:35:29.932Z 7.66401 2026-08-18T12:35:31.933Z 7.74369 2026-08-18T12:35:33.933Z 7.83656 2026-08-18T12:35:36.932Z 7.88372 2026-08-18T12:35:39.932Z 7.89962 2026-08-18T12:35:42.932Z 7.86293 2026-08-18T12:35:47.932Z 7.80525 2026-08-18T12:35:55.932Z 7.73025 2026-08-18T12:36:00.932Z 7.68642 2026-08-18T12:36:05.933Z 7.67595 2026-08-18T12:36:09.932Z 7.67749 2026-08-18T12:36:12.932Z 7.67748 2026-08-18T12:36:15.932Z 7.68264 2026-08-18T12:36:18.932Z 7.68625 2026-08-18T12:36:21.932Z 7.68047 2026-08-18T12:36:25.932Z 7.6797 2026-08-18T12:36:28.933Z 7.67309 2026-08-18T12:36:32.932Z 7.67016 2026-08-18T12:36:35.932Z 7.66843 2026-08-18T12:36:37.933Z 7.66401 2026-08-18T12:36:40.933Z 7.65892 2026-08-18T12:36:43.930Z 7.65668 2026-08-18T12:36:45.932Z 7.65249 2026-08-18T12:36:48.932Z 7.65126 2026-08-18T12:36:51.932Z 7.65135 2026-08-18T12:36:54.932Z 7.65098 2026-08-18T12:36:57.933Z 7.64918 2026-08-18T12:37:00.933Z 7.64296 2026-08-18T12:37:03.932Z 7.63147 2026-08-18T12:37:07.933Z 7.59505 2026-08-18T12:37:11.933Z 7.54815 2026-08-18T12:37:14.932Z 7.38173 2026-08-18T12:37:18.933Z 7.19381 2026-08-18T12:37:21.933Z 6.93179 2026-08-18T12:37:24.933Z 6.74598 2026-08-18T12:37:27.932Z 6.62103 2026-08-18T12:37:30.933Z 6.64356 2026-08-18T12:37:33.933Z 6.66975 2026-08-18T12:37:35.932Z 6.74191 2026-08-18T12:37:38.932Z 6.77278 2026-08-18T12:37:41.933Z 6.88629 2026-08-18T12:37:44.933Z 7.04011 2026-08-18T12:37:47.932Z 7.17187 2026-08-18T12:37:50.931Z 7.46255 2026-08-18T12:37:54.932Z 7.55856 2026-08-18T12:37:58.932Z 7.90801 2026-08-18T12:38:10.931Z 8.08813 2026-08-18T12:38:12.932Z 8.63811 2026-08-18T12:38:15.931Z 9.35556 2026-08-18T12:38:18.931Z 9.53784 2026-08-18T12:38:20.932Z 9.54292 2026-08-18T12:38:23.932Z 9.46753 2026-08-18T12:38:26.931Z 9.26734 2026-08-18T12:38:29.932Z 8.90406 2026-08-18T12:38:32.931Z 8.74866 2026-08-18T12:38:36.932Z 8.65896 2026-08-18T12:38:40.931Z 8.67015 2026-08-18T12:38:43.931Z 8.68681 2026-08-18T12:38:46.931Z 8.67786 2026-08-18T12:38:49.931Z 8.61665 2026-08-18T12:38:53.932Z 8.60352 2026-08-18T12:38:56.932Z 8.62071 2026-08-18T12:38:59.932Z 8.71806 2026-08-18T12:39:02.932Z 8.86543 2026-08-18T12:39:05.931Z 9.00977 2026-08-18T12:39:08.931Z 9.30663 2026-08-18T12:39:11.931Z 9.73628 2026-08-18T12:39:14.931Z 10.03427 2026-08-18T12:39:17.932Z 10.34833 2026-08-18T12:39:20.931Z 10.70939 2026-08-18T12:39:23.931Z 10.98344 2026-08-18T12:39:26.932Z 11.0765 2026-08-18T12:39:29.932Z 11.08173 2026-08-18T12:39:32.932Z 11.0182 2026-08-18T12:39:35.932Z 10.90991 2026-08-18T12:39:38.931Z 10.70007 2026-08-18T12:39:41.932Z 10.4023 2026-08-18T12:39:44.931Z 9.99202 2026-08-18T12:39:48.931Z 9.62157 2026-08-18T12:39:52.931Z 9.19061 2026-08-18T12:39:56.931Z 8.86697 2026-08-18T12:40:00.932Z 8.56983 2026-08-18T12:40:04.931Z 8.4496 2026-08-18T12:40:07.931Z 8.31689 2026-08-18T12:40:11.931Z 8.36714 2026-08-18T12:40:17.932Z 8.42947 2026-08-18T12:40:20.932Z 8.50956 2026-08-18T12:40:23.931Z 8.45766 2026-08-18T12:40:25.931Z 8.33769 2026-08-18T12:40:28.931Z 8.26741 2026-08-18T12:40:31.931Z 8.18442 2026-08-18T12:40:34.931Z 8.15017 2026-08-18T12:40:37.931Z 8.12296 2026-08-18T12:40:40.932Z 8.11151 2026-08-18T12:40:43.931Z 8.08927 2026-08-18T12:40:46.931Z 8.06267 2026-08-18T12:40:49.932Z 8.04269 2026-08-18T12:40:52.931Z 8.03079 2026-08-18T12:40:55.932Z 8.01817 2026-08-18T12:40:58.931Z 7.99088 2026-08-18T12:41:01.931Z 7.96473 2026-08-18T12:41:04.931Z 7.95312 2026-08-18T12:41:07.931Z 7.91708 2026-08-18T12:41:11.931Z 7.88596 2026-08-18T12:41:14.931Z 7.82428 2026-08-18T12:41:17.931Z 7.73395 2026-08-18T12:41:20.931Z 7.65499 2026-08-18T12:41:23.931Z 7.50692 2026-08-18T12:41:26.932Z 7.36013 2026-08-18T12:41:29.931Z 7.12523 2026-08-18T12:41:33.931Z 6.85307 2026-08-18T12:41:37.931Z 6.635 2026-08-18T12:41:40.932Z 6.4819 2026-08-18T12:41:43.931Z 6.34808 2026-08-18T12:41:46.932Z 6.19874 2026-08-18T12:41:49.932Z 6.02786 2026-08-18T12:41:52.932Z 5.90755 2026-08-18T12:41:55.931Z 5.75977 2026-08-18T12:41:58.931Z 5.63038 2026-08-18T12:42:01.931Z 5.52343 2026-08-18T12:42:04.931Z 5.38647 2026-08-18T12:42:07.932Z 5.2225 2026-08-18T12:42:10.932Z 5.12026 2026-08-18T12:42:12.932Z 4.99487 2026-08-18T12:42:15.931Z 4.88122 2026-08-18T12:42:18.931Z 4.77397 2026-08-18T12:42:21.931Z 4.70012 2026-08-18T12:42:24.932Z 4.58371 2026-08-18T12:42:28.932Z 4.2172 2026-08-18T12:42:48.932Z 4.12177 2026-08-18T12:43:12.931Z 4.12509 2026-08-18T12:43:15.930Z 4.13045 2026-08-18T12:43:18.930Z 4.14017 2026-08-18T12:43:21.930Z 4.15624 2026-08-18T12:43:24.930Z 4.17431 2026-08-18T12:43:27.930Z 4.17443 2026-08-18T12:43:31.930Z 4.17379 2026-08-18T12:43:34.930Z 4.18154 2026-08-18T12:43:37.930Z 4.18122 2026-08-18T12:43:40.931Z 4.18202 2026-08-18T12:43:43.931Z 4.18567 2026-08-18T12:43:46.931Z 4.20556 2026-08-18T12:43:49.931Z 4.27829 2026-08-18T12:43:52.931Z 4.31792 2026-08-18T12:43:57.930Z 4.33516 2026-08-18T12:44:00.930Z 4.3607 2026-08-18T12:44:03.931Z 4.40221 2026-08-18T12:44:06.931Z 4.44363 2026-08-18T12:44:09.930Z 4.51228 2026-08-18T12:44:12.931Z 4.59673 2026-08-18T12:44:15.930Z 4.72131 2026-08-18T12:44:18.930Z 4.90841 2026-08-18T12:44:21.930Z 5.09248 2026-08-18T12:44:24.931Z 5.23085 2026-08-18T12:44:27.930Z 5.34485 2026-08-18T12:44:30.930Z 5.47295 2026-08-18T12:44:33.930Z 5.52705 2026-08-18T12:44:35.931Z 5.53422 2026-08-18T12:44:37.931Z 5.56724 2026-08-18T12:44:40.931Z 5.53075 2026-08-18T12:44:43.930Z 5.45775 2026-08-18T12:44:46.931Z 5.39537 2026-08-18T12:44:49.930Z 5.35359 2026-08-18T12:44:53.930Z 5.30466 2026-08-18T12:44:55.930Z 5.15637 2026-08-18T12:44:58.930Z 4.98969 2026-08-18T12:45:00.930Z 4.79694 2026-08-18T12:45:02.930Z 4.47037 2026-08-18T12:45:05.930Z 4.2076 2026-08-18T12:45:07.930Z 4.07922 2026-08-18T12:45:10.930Z 4.08313 2026-08-18T12:45:13.931Z 4.04753 2026-08-18T12:45:16.930Z 4.00584 2026-08-18T12:45:19.930Z 3.9229 2026-08-18T12:45:23.930Z 3.79833 2026-08-18T12:45:27.930Z 3.60067 2026-08-18T12:45:31.930Z 3.55053 2026-08-18T12:45:35.931Z 3.73849 2026-08-18T12:45:43.931Z 4.22603 2026-08-18T12:46:17.930Z 4.24125 2026-08-18T12:46:23.931Z 4.23794 2026-08-18T12:46:26.930Z 4.22717 2026-08-18T12:46:30.931Z 4.22508 2026-08-18T12:46:35.930Z 4.22298 2026-08-18T12:46:40.930Z 4.22177 2026-08-18T12:46:44.931Z 4.22074 2026-08-18T12:46:47.931Z 4.21921 2026-08-18T12:46:50.931Z 4.2214 2026-08-18T12:46:53.931Z 4.22849 2026-08-18T12:46:56.930Z 4.23867 2026-08-18T12:46:59.930Z 4.24849 2026-08-18T12:47:01.930Z 4.25629 2026-08-18T12:47:04.930Z 4.23686 2026-08-18T12:47:09.930Z 4.21624 2026-08-18T12:47:14.931Z 4.1988 2026-08-18T12:47:18.931Z 4.18805 2026-08-18T12:47:21.930Z 4.17037 2026-08-18T12:47:24.930Z 4.16021 2026-08-18T12:47:28.930Z 4.1581 2026-08-18T12:47:32.930Z 4.16134 2026-08-18T12:47:35.929Z 4.17026 2026-08-18T12:47:38.930Z 4.17158 2026-08-18T12:47:41.929Z 4.17 2026-08-18T12:47:44.929Z 4.1738 2026-08-18T12:47:47.929Z 4.18032 2026-08-18T12:47:51.929Z 4.18358 2026-08-18T12:47:54.930Z 4.19265 2026-08-18T12:47:57.929Z 4.20286 2026-08-18T12:48:00.929Z 4.19766 2026-08-18T12:48:03.929Z 4.18366 2026-08-18T12:48:06.930Z 4.16821 2026-08-18T12:48:09.929Z 4.15664 2026-08-18T12:48:12.930Z 4.14759 2026-08-18T12:48:15.929Z 4.14016 2026-08-18T12:48:18.930Z 4.12997 2026-08-18T12:48:22.929Z 4.11934 2026-08-18T12:48:27.929Z 4.10864 2026-08-18T12:48:30.930Z 4.09536 2026-08-18T12:48:33.930Z 4.0679 2026-08-18T12:48:36.929Z 4.02978 2026-08-18T12:48:40.930Z 4.00045 2026-08-18T12:48:47.930Z 3.91763 2026-08-18T12:48:51.930Z 3.81302 2026-08-18T12:48:55.929Z 3.70027 2026-08-18T12:48:59.929Z 3.65738 2026-08-18T12:49:02.929Z 3.64731 2026-08-18T12:49:05.930Z 3.65737 2026-08-18T12:49:08.929Z 3.69864 2026-08-18T12:49:11.930Z 3.73737 2026-08-18T12:49:14.929Z 3.78529 2026-08-18T12:49:17.929Z 3.76557 2026-08-18T12:49:20.929Z 3.74977 2026-08-18T12:49:23.929Z 3.64907 2026-08-18T12:49:26.929Z 3.40236 2026-08-18T12:49:29.929Z 3.24115 2026-08-18T12:49:32.929Z 3.13303 2026-08-18T12:49:35.930Z 3.06919 2026-08-18T12:49:38.929Z 3.02537 2026-08-18T12:49:41.929Z 3.04193 2026-08-18T12:49:44.930Z 3.15697 2026-08-18T12:49:47.929Z 3.35395 2026-08-18T12:49:50.930Z 3.54422 2026-08-18T12:49:53.930Z 3.82539 2026-08-18T12:49:56.929Z 4.08387 2026-08-18T12:49:59.929Z 4.21392 2026-08-18T12:50:02.929Z 4.18715 2026-08-18T12:50:05.930Z 4.2067 2026-08-18T12:50:07.929Z 4.2849 2026-08-18T12:50:09.930Z 4.36945 2026-08-18T12:50:11.930Z 4.47887 2026-08-18T12:50:13.930Z 4.56853 2026-08-18T12:50:15.929Z 4.60169 2026-08-18T12:50:17.930Z 4.59364 2026-08-18T12:50:19.930Z 4.61474 2026-08-18T12:50:21.929Z 4.62224 2026-08-18T12:50:23.929Z 4.64045 2026-08-18T12:50:25.929Z 4.67108 2026-08-18T12:50:27.929Z 4.6793 2026-08-18T12:50:29.930Z 4.69714 2026-08-18T12:50:31.929Z 4.72584 2026-08-18T12:50:33.930Z 4.74214 2026-08-18T12:50:35.929Z 4.72787 2026-08-18T12:50:38.930Z 4.69526 2026-08-18T12:50:41.929Z 4.65638 2026-08-18T12:50:44.930Z 4.63962 2026-08-18T12:50:47.929Z 4.71759 2026-08-18T12:50:50.930Z 4.83468 2026-08-18T12:50:53.929Z 4.98856 2026-08-18T12:50:56.929Z 5.18981 2026-08-18T12:50:59.930Z 5.53683 2026-08-18T12:51:02.929Z 6.13125 2026-08-18T12:51:05.930Z 6.93551 2026-08-18T12:51:09.929Z 7.45427 2026-08-18T12:51:12.929Z 8.04041 2026-08-18T12:51:15.930Z 8.37067 2026-08-18T12:51:18.929Z 8.73704 2026-08-18T12:51:21.929Z 9.00581 2026-08-18T12:51:24.930Z 9.14624 2026-08-18T12:51:27.929Z 9.24082 2026-08-18T12:51:30.929Z 9.33459 2026-08-18T12:51:33.929Z 9.35731 2026-08-18T12:51:36.929Z 9.3868 2026-08-18T12:51:39.930Z 9.36705 2026-08-18T12:51:42.930Z 9.31376 2026-08-18T12:51:45.929Z 9.25159 2026-08-18T12:51:48.930Z 9.20386 2026-08-18T12:51:51.929Z 9.13217 2026-08-18T12:51:54.929Z 9.0458 2026-08-18T12:51:57.929Z 8.95835 2026-08-18T12:51:59.928Z 8.86915 2026-08-18T12:52:02.928Z 8.82532 2026-08-18T12:52:05.928Z 8.82901 2026-08-18T12:52:08.928Z 8.85367 2026-08-18T12:52:11.928Z 8.86338 2026-08-18T12:52:14.929Z 8.87476 2026-08-18T12:52:17.928Z 8.91591 2026-08-18T12:52:20.928Z 9.00242 2026-08-18T12:52:23.928Z 9.0642 2026-08-18T12:52:26.928Z 9.17387 2026-08-18T12:52:29.928Z 9.41888 2026-08-18T12:52:32.928Z 9.77184 2026-08-18T12:52:35.928Z 10.32371 2026-08-18T12:52:38.928Z 10.6626 2026-08-18T12:52:41.928Z 10.67263 2026-08-18T12:52:43.928Z 10.58249 2026-08-18T12:52:45.928Z 9.67241 2026-08-18T12:53:06.929Z 9.60612 2026-08-18T12:53:09.929Z 9.54214 2026-08-18T12:53:13.928Z 9.44421 2026-08-18T12:53:16.929Z 9.35384 2026-08-18T12:53:19.928Z 9.2713 2026-08-18T12:53:22.928Z 9.21177 2026-08-18T12:53:25.929Z 9.16778 2026-08-18T12:53:28.928Z 9.12699 2026-08-18T12:53:30.929Z 9.06023 2026-08-18T12:53:33.928Z 8.99513 2026-08-18T12:53:36.929Z 8.97098 2026-08-18T12:53:39.929Z 8.97242 2026-08-18T12:53:42.928Z 8.99668 2026-08-18T12:53:45.929Z 9.00512 2026-08-18T12:53:48.928Z 9.00888 2026-08-18T12:53:51.929Z 9.01327 2026-08-18T12:53:54.929Z 9.00679 2026-08-18T12:53:56.928Z 9.00668 2026-08-18T12:53:58.928Z 8.99763 2026-08-18T12:54:01.929Z 8.98767 2026-08-18T12:54:05.929Z 8.96222 2026-08-18T12:54:08.929Z 8.93076 2026-08-18T12:54:11.929Z 8.8948 2026-08-18T12:54:14.928Z 8.84583 2026-08-18T12:54:17.928Z 8.82036 2026-08-18T12:54:20.928Z 8.81638 2026-08-18T12:54:23.929Z 8.82197 2026-08-18T12:54:26.928Z 8.82884 2026-08-18T12:54:29.929Z 8.83708 2026-08-18T12:54:31.929Z 8.85882 2026-08-18T12:54:34.929Z 8.91144 2026-08-18T12:54:37.929Z 8.97195 2026-08-18T12:54:40.928Z 9.03355 2026-08-18T12:54:43.928Z 9.14212 2026-08-18T12:54:46.928Z 9.28065 2026-08-18T12:54:49.929Z 9.39632 2026-08-18T12:54:52.929Z 9.49809 2026-08-18T12:54:55.928Z 9.60533 2026-08-18T12:54:58.928Z 9.65514 2026-08-18T12:55:00.928Z 9.74325 2026-08-18T12:55:03.928Z 9.70986 2026-08-18T12:55:05.929Z 9.6527 2026-08-18T12:55:08.929Z 9.59443 2026-08-18T12:55:11.929Z 9.52482 2026-08-18T12:55:14.929Z 9.41162 2026-08-18T12:55:18.929Z 9.03305 2026-08-18T12:55:23.929Z 8.69029 2026-08-18T12:55:28.929Z 8.55594 2026-08-18T12:55:31.928Z 8.56889 2026-08-18T12:55:35.928Z 8.64311 2026-08-18T12:55:38.929Z 8.77144 2026-08-18T12:55:41.928Z 8.85818 2026-08-18T12:55:44.928Z 8.88105 2026-08-18T12:55:47.928Z 8.88169 2026-08-18T12:55:50.928Z 8.82603 2026-08-18T12:55:53.929Z 8.79444 2026-08-18T12:55:56.929Z 8.74601 2026-08-18T12:55:59.929Z 8.69433 2026-08-18T12:56:02.928Z 8.65107 2026-08-18T12:56:06.929Z 8.63885 2026-08-18T12:56:10.929Z 8.65727 2026-08-18T12:56:14.928Z 8.64869 2026-08-18T12:56:18.929Z 8.62685 2026-08-18T12:56:22.929Z 8.61543 2026-08-18T12:56:26.929Z 8.5138 2026-08-18T12:56:45.929Z 8.50401 2026-08-18T12:56:48.928Z 8.4862 2026-08-18T12:56:51.929Z 8.45982 2026-08-18T12:56:54.928Z 8.4033 2026-08-18T12:56:57.927Z 8.25262 2026-08-18T12:57:00.927Z 8.06129 2026-08-18T12:57:03.927Z 7.76406 2026-08-18T12:57:06.927Z 7.32066 2026-08-18T12:57:09.928Z 6.703 2026-08-18T12:57:12.928Z 6.1087 2026-08-18T12:57:15.927Z 5.84941 2026-08-18T12:57:18.928Z 5.77044 2026-08-18T12:57:22.927Z 5.81509 2026-08-18T12:57:25.927Z 5.9554 2026-08-18T12:57:29.928Z 6.06443 2026-08-18T12:57:33.928Z 6.2669 2026-08-18T12:57:37.928Z 6.43179 2026-08-18T12:57:40.928Z 6.49326 2026-08-18T12:57:43.927Z 6.49882 2026-08-18T12:57:46.927Z 6.54456 2026-08-18T12:57:50.927Z 6.56334 2026-08-18T12:57:53.927Z 6.62297 2026-08-18T12:57:56.927Z 6.74338 2026-08-18T12:57:59.927Z 6.95584 2026-08-18T12:58:02.928Z 7.24427 2026-08-18T12:58:05.927Z 7.54251 2026-08-18T12:58:08.927Z 7.68683 2026-08-18T12:58:11.927Z 7.74065 2026-08-18T12:58:14.927Z 7.69043 2026-08-18T12:58:17.927Z 7.52927 2026-08-18T12:58:20.928Z 7.31122 2026-08-18T12:58:22.927Z 6.9627 2026-08-18T12:58:24.927Z 6.49051 2026-08-18T12:58:27.927Z 6.18341 2026-08-18T12:58:29.928Z 5.89724 2026-08-18T12:58:31.927Z 5.18397 2026-08-18T12:58:34.927Z 4.68936 2026-08-18T12:58:37.927Z 4.58305 2026-08-18T12:58:40.928Z 4.75645 2026-08-18T12:58:43.927Z 4.54839 2026-08-18T12:58:59.927Z 4.50744 2026-08-18T12:59:02.927Z 4.48659 2026-08-18T12:59:05.927Z 4.45909 2026-08-18T12:59:07.927Z 4.39585 2026-08-18T12:59:10.927Z 4.34434 2026-08-18T12:59:12.928Z 4.30384 2026-08-18T12:59:16.927Z 4.29028 2026-08-18T12:59:19.927Z 4.28617 2026-08-18T12:59:22.927Z 4.2949 2026-08-18T12:59:25.927Z 4.31177 2026-08-18T12:59:28.927Z 4.32176 2026-08-18T12:59:31.928Z 4.32994 2026-08-18T12:59:33.927Z 4.3393 2026-08-18T12:59:36.927Z 4.4312 2026-08-18T12:59:39.928Z 4.67095 2026-08-18T12:59:41.927Z 5.13644 2026-08-18T12:59:45.927Z 6.13292 2026-08-18T12:59:54.928Z 6.41614 2026-08-18T12:59:58.928Z 6.64907 2026-08-18T13:00:03.928Z 6.68227 2026-08-18T13:00:06.928Z 6.60335 2026-08-18T13:00:09.927Z 6.48502 2026-08-18T13:00:12.927Z 6.38843 2026-08-18T13:00:15.927Z 6.33398 2026-08-18T13:00:18.927Z 6.28362 2026-08-18T13:00:21.928Z 6.27148 2026-08-18T13:00:24.927Z 6.26394 2026-08-18T13:00:27.928Z 6.26457 2026-08-18T13:00:30.928Z 6.27175 2026-08-18T13:00:33.927Z 6.25294 2026-08-18T13:00:36.928Z 6.23361 2026-08-18T13:00:39.927Z 6.23077 2026-08-18T13:00:42.928Z 6.23008 2026-08-18T13:00:44.927Z 6.22849 2026-08-18T13:00:46.927Z 6.23779 2026-08-18T13:00:49.927Z 6.23137 2026-08-18T13:00:51.927Z 6.22865 2026-08-18T13:00:54.928Z 6.23196 2026-08-18T13:00:57.928Z 6.23963 2026-08-18T13:01:00.928Z 6.254 2026-08-18T13:01:03.928Z 6.2822 2026-08-18T13:01:07.928Z 6.30168 2026-08-18T13:01:11.927Z 6.40554 2026-08-18T13:01:15.928Z 6.54926 2026-08-18T13:01:18.927Z 6.7321 2026-08-18T13:01:22.928Z 6.8852 2026-08-18T13:01:31.927Z 6.162 2026-08-18T13:01:46.927Z 5.65114 2026-08-18T13:01:51.928Z 4.9394 2026-08-18T13:01:56.927Z 4.15018 2026-08-18T13:02:02.927Z 3.73536 2026-08-18T13:02:06.927Z 3.54591 2026-08-18T13:02:09.926Z 3.40292 2026-08-18T13:02:12.926Z 3.35572 2026-08-18T13:02:16.926Z 3.31295 2026-08-18T13:02:20.926Z 3.25788 2026-08-18T13:02:24.927Z 3.23799 2026-08-18T13:02:27.926Z 3.27265 2026-08-18T13:02:30.927Z 3.31927 2026-08-18T13:02:33.927Z 3.35169 2026-08-18T13:02:35.926Z 3.37584 2026-08-18T13:02:38.926Z 3.451 2026-08-18T13:02:41.926Z 3.53643 2026-08-18T13:02:44.927Z 3.64235 2026-08-18T13:02:47.926Z 3.74864 2026-08-18T13:02:50.927Z 3.78518 2026-08-18T13:02:53.926Z 3.82039 2026-08-18T13:02:56.926Z 3.83784 2026-08-18T13:02:59.927Z 3.9015 2026-08-18T13:03:02.926Z 3.94916 2026-08-18T13:03:04.926Z 4.02096 2026-08-18T13:03:07.927Z 4.06817 2026-08-18T13:03:10.926Z 4.0983 2026-08-18T13:03:13.926Z 4.1142 2026-08-18T13:03:16.926Z 4.13453 2026-08-18T13:03:20.926Z 4.18369 2026-08-18T13:03:23.927Z 4.24826 2026-08-18T13:03:27.927Z 4.29878 2026-08-18T13:03:30.926Z 4.40921 2026-08-18T13:03:33.927Z 4.5055 2026-08-18T13:03:36.927Z 4.6557 2026-08-18T13:03:39.926Z 4.82406 2026-08-18T13:03:42.927Z 4.96852 2026-08-18T13:03:45.927Z 5.03877 2026-08-18T13:03:48.926Z 5.06499 2026-08-18T13:03:51.926Z 5.04622 2026-08-18T13:03:54.926Z 5.02812 2026-08-18T13:04:02.926Z 4.51623 2026-08-18T13:04:20.926Z 4.39913 2026-08-18T13:04:34.926Z 4.36377 2026-08-18T13:04:55.926Z 4.36248 2026-08-18T13:04:58.927Z 4.3735 2026-08-18T13:05:02.927Z 4.37766 2026-08-18T13:05:05.926Z 4.37592 2026-08-18T13:05:08.926Z 4.37485 2026-08-18T13:05:11.926Z 4.35892 2026-08-18T13:05:37.926Z 4.34512 2026-08-18T13:05:40.927Z 4.34086 2026-08-18T13:05:42.927Z 4.34459 2026-08-18T13:05:45.927Z 4.3517 2026-08-18T13:05:49.927Z 4.40263 2026-08-18T13:06:12.927Z 3.72992 2026-08-18T13:16:18.924Z 3.50609 2026-08-18T13:16:27.923Z 3.11436 2026-08-18T13:16:35.924Z 2.89586 2026-08-18T13:16:38.925Z 2.72962 2026-08-18T13:16:40.924Z 2.61018 2026-08-18T13:16:42.924Z 2.38303 2026-08-18T13:16:45.925Z 2.25422 2026-08-18T13:16:47.925Z 1.93717 2026-08-18T13:16:50.924Z 1.51729 2026-08-18T13:16:53.924Z 1.18208 2026-08-18T13:16:56.925Z 1.13101 2026-08-18T13:16:59.924Z 1.26806 2026-08-18T13:17:02.925Z 1.3382 2026-08-18T13:17:06.924Z 1.30647 2026-08-18T13:17:09.925Z 1.24904 2026-08-18T13:17:12.925Z 1.24438 2026-08-18T13:17:15.924Z 1.26134 2026-08-18T13:17:18.925Z 1.23813 2026-08-18T13:17:21.925Z 1.20414 2026-08-18T13:17:24.924Z 1.16537 2026-08-18T13:17:26.924Z 1.1386 2026-08-18T13:17:28.924Z 1.11282 2026-08-18T13:17:31.925Z 1.10357 2026-08-18T13:17:34.924Z 1.13405 2026-08-18T13:17:37.925Z 1.18355 2026-08-18T13:17:40.924Z 1.20545 2026-08-18T13:17:43.924Z 1.19332 2026-08-18T13:17:46.925Z 1.17788 2026-08-18T13:17:49.924Z 1.18094 2026-08-18T13:17:52.925Z 1.21821 2026-08-18T13:17:55.924Z 1.33741 2026-08-18T13:17:58.924Z 1.43774 2026-08-18T13:18:01.924Z 1.51829 2026-08-18T13:18:04.924Z 1.60919 2026-08-18T13:18:07.924Z 1.74013 2026-08-18T13:18:10.925Z 1.76869 2026-08-18T13:18:13.924Z 1.80526 2026-08-18T13:18:16.924Z 1.83382 2026-08-18T13:18:19.923Z 1.8454 2026-08-18T13:18:21.923Z 1.96023 2026-08-18T13:18:24.923Z 2.17638 2026-08-18T13:18:27.924Z 2.25241 2026-08-18T13:18:30.923Z 2.40528 2026-08-18T13:18:34.924Z 3.07358 2026-08-18T13:18:41.924Z 3.64949 2026-08-18T13:18:47.923Z 3.73245 2026-08-18T13:18:50.924Z 4.26573 2026-08-18T13:18:54.923Z 5.3523 2026-08-18T13:18:59.923Z 6.00965 2026-08-18T13:19:04.923Z 6.29649 2026-08-18T13:19:08.923Z 6.45668 2026-08-18T13:19:11.923Z 6.59619 2026-08-18T13:19:14.923Z 6.71758 2026-08-18T13:19:17.924Z 6.80065 2026-08-18T13:19:21.924Z 6.7437 2026-08-18T13:19:24.924Z 6.74239 2026-08-18T13:19:27.923Z 6.58993 2026-08-18T13:19:30.924Z 6.3316 2026-08-18T13:19:33.923Z 6.16815 2026-08-18T13:19:36.924Z 6.06089 2026-08-18T13:19:39.924Z 5.9191 2026-08-18T13:19:42.923Z 5.86207 2026-08-18T13:19:45.923Z 5.83373 2026-08-18T13:19:48.923Z 5.85353 2026-08-18T13:19:51.923Z 5.8993 2026-08-18T13:19:54.924Z 5.94495 2026-08-18T13:19:56.923Z 6.09886 2026-08-18T13:20:00.923Z 6.4971 2026-08-18T13:20:04.923Z 6.78196 2026-08-18T13:20:07.923Z 6.95713 2026-08-18T13:20:11.923Z 7.04654 2026-08-18T13:20:14.923Z 7.0439 2026-08-18T13:20:17.923Z 7.04604 2026-08-18T13:20:20.924Z 7.00528 2026-08-18T13:20:23.924Z 6.90136 2026-08-18T13:20:26.923Z 6.80945 2026-08-18T13:20:29.924Z 6.74672 2026-08-18T13:20:32.924Z 6.52692 2026-08-18T13:20:35.923Z 6.27619 2026-08-18T13:20:38.924Z 6.17958 2026-08-18T13:20:41.923Z 6.12748 2026-08-18T13:20:44.923Z 6.08298 2026-08-18T13:20:47.924Z 6.03514 2026-08-18T13:20:50.924Z 5.95672 2026-08-18T13:20:53.923Z 5.93854 2026-08-18T13:20:56.924Z 5.96561 2026-08-18T13:20:59.923Z 5.99028 2026-08-18T13:21:02.924Z 6.00871 2026-08-18T13:21:04.923Z 6.07535 2026-08-18T13:21:06.923Z 6.19173 2026-08-18T13:21:08.924Z 6.58666 2026-08-18T13:21:11.923Z 7.29165 2026-08-18T13:21:14.924Z 7.92931 2026-08-18T13:21:16.924Z 8.27696 2026-08-18T13:21:18.923Z 8.75035 2026-08-18T13:21:20.924Z 9.2806 2026-08-18T13:21:23.924Z 9.45186 2026-08-18T13:21:26.924Z 9.33438 2026-08-18T13:21:28.923Z 9.08594 2026-08-18T13:21:30.923Z 8.84453 2026-08-18T13:21:32.924Z 8.62983 2026-08-18T13:21:34.923Z 8.43727 2026-08-18T13:21:36.924Z 8.09123 2026-08-18T13:21:39.924Z 7.73669 2026-08-18T13:21:42.923Z 7.47723 2026-08-18T13:21:45.923Z 7.26847 2026-08-18T13:21:48.923Z 7.11516 2026-08-18T13:21:51.924Z 6.96533 2026-08-18T13:21:54.923Z 6.68384 2026-08-18T13:21:57.924Z 6.56068 2026-08-18T13:22:00.923Z 6.49703 2026-08-18T13:22:03.924Z 6.37777 2026-08-18T13:22:06.924Z 6.25719 2026-08-18T13:22:09.923Z 6.19171 2026-08-18T13:22:12.923Z 6.14048 2026-08-18T13:22:15.923Z 6.07228 2026-08-18T13:22:18.924Z 5.97263 2026-08-18T13:22:21.923Z 5.88871 2026-08-18T13:22:24.924Z 5.87438 2026-08-18T13:22:27.923Z 5.82564 2026-08-18T13:22:30.924Z 5.81806 2026-08-18T13:22:32.924Z 5.80615 2026-08-18T13:22:35.923Z 5.80794 2026-08-18T13:22:38.923Z 5.82234 2026-08-18T13:22:41.923Z 5.85494 2026-08-18T13:22:45.924Z 5.86793 2026-08-18T13:22:49.923Z 5.90408 2026-08-18T13:22:52.924Z 5.95985 2026-08-18T13:22:55.924Z 6.01566 2026-08-18T13:22:57.923Z 6.09978 2026-08-18T13:22:59.923Z 6.19725 2026-08-18T13:23:01.924Z 6.36426 2026-08-18T13:23:04.923Z 6.53031 2026-08-18T13:23:08.924Z 6.66278 2026-08-18T13:23:11.924Z 6.83414 2026-08-18T13:23:14.924Z 6.99603 2026-08-18T13:23:17.923Z 7.16781 2026-08-18T13:23:20.923Z 7.44058 2026-08-18T13:23:23.923Z 7.68126 2026-08-18T13:23:26.923Z 7.884 2026-08-18T13:23:29.922Z 7.86088 2026-08-18T13:23:32.923Z 7.83914 2026-08-18T13:23:35.922Z 7.82633 2026-08-18T13:23:37.922Z 7.86088 2026-08-18T13:23:40.923Z 7.90678 2026-08-18T13:23:42.923Z 7.98677 2026-08-18T13:23:45.922Z 8.02265 2026-08-18T13:23:47.922Z 8.10641 2026-08-18T13:23:50.922Z 8.14252 2026-08-18T13:23:53.923Z 8.11162 2026-08-18T13:23:56.923Z 8.12332 2026-08-18T13:23:59.923Z 8.09 2026-08-18T13:24:02.922Z 8.03364 2026-08-18T13:24:05.922Z 7.93096 2026-08-18T13:24:08.922Z 7.78781 2026-08-18T13:24:11.922Z 7.58502 2026-08-18T13:24:14.922Z 7.43052 2026-08-18T13:24:17.922Z 7.32647 2026-08-18T13:24:19.922Z 7.16155 2026-08-18T13:24:22.923Z 7.03428 2026-08-18T13:24:25.923Z 6.85952 2026-08-18T13:24:28.923Z 6.74478 2026-08-18T13:24:30.922Z 6.54731 2026-08-18T13:24:33.922Z 6.28091 2026-08-18T13:24:36.922Z 6.1242 2026-08-18T13:24:39.923Z 5.97424 2026-08-18T13:24:42.923Z 5.91659 2026-08-18T13:24:45.923Z 5.932 2026-08-18T13:24:48.922Z 5.91015 2026-08-18T13:24:51.923Z 5.83817 2026-08-18T13:24:54.922Z 5.79121 2026-08-18T13:24:57.922Z 5.68254 2026-08-18T13:25:00.923Z 5.51397 2026-08-18T13:25:03.923Z 5.37599 2026-08-18T13:25:06.922Z 5.36739 2026-08-18T13:25:09.923Z 5.32012 2026-08-18T13:25:12.923Z 5.2602 2026-08-18T13:25:15.922Z 5.17905 2026-08-18T13:25:18.922Z 5.01633 2026-08-18T13:25:21.923Z 4.82369 2026-08-18T13:25:24.923Z 4.7809 2026-08-18T13:25:27.922Z 4.80115 2026-08-18T13:25:29.923Z 4.69252 2026-08-18T13:25:32.923Z 4.52113 2026-08-18T13:25:35.923Z 4.3662 2026-08-18T13:25:37.923Z 4.20649 2026-08-18T13:25:39.922Z 4.11427 2026-08-18T13:25:41.922Z 4.08151 2026-08-18T13:25:43.922Z 4.07418 2026-08-18T13:25:45.922Z 4.09333 2026-08-18T13:25:47.923Z 4.07229 2026-08-18T13:25:50.922Z 4.09131 2026-08-18T13:25:53.923Z 4.11615 2026-08-18T13:25:55.923Z 4.16006 2026-08-18T13:25:58.923Z 4.15458 2026-08-18T13:26:01.923Z 4.09135 2026-08-18T13:26:04.922Z 4.07471 2026-08-18T13:26:07.922Z 4.07098 2026-08-18T13:26:10.922Z 4.06719 2026-08-18T13:26:13.922Z 4.04429 2026-08-18T13:26:16.922Z 4.02464 2026-08-18T13:26:22.922Z 3.97037 2026-08-18T13:26:25.923Z 3.92481 2026-08-18T13:26:28.923Z 3.89509 2026-08-18T13:26:31.922Z 3.88275 2026-08-18T13:26:34.923Z 3.89225 2026-08-18T13:26:37.923Z 3.89634 2026-08-18T13:26:39.923Z 3.88182 2026-08-18T13:26:42.922Z 3.87873 2026-08-18T13:26:45.923Z 3.87987 2026-08-18T13:26:47.922Z 3.89101 2026-08-18T13:26:50.923Z 3.88928 2026-08-18T13:26:52.923Z 3.8763 2026-08-18T13:26:55.922Z 3.87197 2026-08-18T13:26:58.923Z 3.88258 2026-08-18T13:27:01.923Z 3.90605 2026-08-18T13:27:04.922Z 3.93254 2026-08-18T13:27:07.923Z 3.97154 2026-08-18T13:27:09.922Z 4.00191 2026-08-18T13:27:11.922Z 4.00718 2026-08-18T13:27:14.922Z 3.99224 2026-08-18T13:27:16.922Z 3.98785 2026-08-18T13:27:18.922Z 3.98992 2026-08-18T13:27:20.922Z 4.00117 2026-08-18T13:27:22.922Z 4.0167 2026-08-18T13:27:24.922Z 4.03229 2026-08-18T13:27:26.923Z 4.04577 2026-08-18T13:27:28.922Z 4.0597 2026-08-18T13:27:31.923Z 4.05485 2026-08-18T13:27:34.922Z 4.04653 2026-08-18T13:27:37.922Z 4.03654 2026-08-18T13:27:39.923Z 4.01245 2026-08-18T13:27:41.922Z 3.97617 2026-08-18T13:27:43.923Z 3.91218 2026-08-18T13:27:45.923Z 3.83931 2026-08-18T13:27:47.922Z 3.74432 2026-08-18T13:27:49.922Z 3.61673 2026-08-18T13:27:51.923Z 3.34754 2026-08-18T13:27:54.922Z 3.13799 2026-08-18T13:27:57.922Z 2.94813 2026-08-18T13:27:59.923Z 2.66138 2026-08-18T13:28:01.922Z 2.34395 2026-08-18T13:28:03.922Z 1.67045 2026-08-18T13:28:06.922Z 0.8629 2026-08-18T13:28:09.923Z 0.55125 2026-08-18T13:28:11.922Z 0.34996 2026-08-18T13:28:14.923Z 0.10207 2026-08-18T13:28:17.921Z -0.10539 2026-08-18T13:28:19.922Z -0.17537 2026-08-18T13:28:21.922Z -0.1612 2026-08-18T13:28:24.922Z -0.00283 2026-08-18T13:28:27.922Z 0.09048 2026-08-18T13:28:30.921Z 0.20529 2026-08-18T13:28:33.921Z 0.42001 2026-08-18T13:28:36.921Z 0.79623 2026-08-18T13:28:39.921Z 1.50265 2026-08-18T13:28:42.922Z 2.31251 2026-08-18T13:28:46.921Z 2.55874 2026-08-18T13:28:49.922Z 2.61007 2026-08-18T13:28:52.921Z 2.53222 2026-08-18T13:28:55.921Z 2.57872 2026-08-18T13:28:58.922Z 2.65915 2026-08-18T13:29:01.921Z 2.71876 2026-08-18T13:29:04.921Z 2.69169 2026-08-18T13:29:07.921Z 2.69663 2026-08-18T13:29:10.921Z 2.66984 2026-08-18T13:29:13.922Z 2.64799 2026-08-18T13:29:16.921Z 2.54625 2026-08-18T13:29:19.921Z 2.49374 2026-08-18T13:29:22.921Z 2.42554 2026-08-18T13:29:25.921Z 2.39624 2026-08-18T13:29:28.922Z 2.38368 2026-08-18T13:29:31.921Z 2.34609 2026-08-18T13:29:34.921Z 2.28603 2026-08-18T13:29:37.921Z 2.24677 2026-08-18T13:29:39.921Z 2.20643 2026-08-18T13:29:42.922Z 2.18717 2026-08-18T13:29:45.921Z 2.17089 2026-08-18T13:29:48.921Z 2.13478 2026-08-18T13:29:51.922Z 2.07629 2026-08-18T13:29:54.922Z 1.97579 2026-08-18T13:29:57.922Z 1.84152 2026-08-18T13:30:00.921Z 1.66021 2026-08-18T13:30:03.922Z 1.5796 2026-08-18T13:30:05.921Z 1.56017 2026-08-18T13:30:08.921Z 1.54458 2026-08-18T13:30:11.922Z 1.50049 2026-08-18T13:30:14.921Z 1.47018 2026-08-18T13:30:17.922Z 1.46189 2026-08-18T13:30:20.921Z 1.45331 2026-08-18T13:30:23.921Z 1.42185 2026-08-18T13:30:26.922Z 1.39059 2026-08-18T13:30:29.922Z 1.37654 2026-08-18T13:30:32.921Z 1.35641 2026-08-18T13:30:34.922Z 1.32285 2026-08-18T13:30:37.921Z 1.34319 2026-08-18T13:30:40.921Z 1.36612 2026-08-18T13:30:43.922Z 1.3899 2026-08-18T13:30:46.921Z 1.45647 2026-08-18T13:30:49.922Z 1.91811 2026-08-18T13:30:54.921Z 2.93526 2026-08-18T13:30:58.922Z 4.98728 2026-08-18T13:31:02.922Z 7.52053 2026-08-18T13:31:07.921Z 7.93855 2026-08-18T13:31:10.922Z 7.98445 2026-08-18T13:31:13.921Z 7.93718 2026-08-18T13:31:16.922Z 7.95962 2026-08-18T13:31:19.922Z 8.01156 2026-08-18T13:31:22.921Z 8.0998 2026-08-18T13:31:25.921Z 8.10833 2026-08-18T13:31:27.921Z 8.18108 2026-08-18T13:31:30.922Z 8.20778 2026-08-18T13:31:32.921Z 8.27674 2026-08-18T13:31:34.921Z 8.32715 2026-08-18T13:31:37.921Z 8.37887 2026-08-18T13:31:40.921Z 8.41343 2026-08-18T13:31:42.921Z 8.51694 2026-08-18T13:31:45.922Z 8.52738 2026-08-18T13:31:47.922Z 8.48324 2026-08-18T13:31:50.922Z 8.43733 2026-08-18T13:31:53.921Z 8.40199 2026-08-18T13:31:55.921Z 8.31428 2026-08-18T13:31:58.922Z 8.26934 2026-08-18T13:32:01.921Z 8.23193 2026-08-18T13:32:03.921Z 8.16765 2026-08-18T13:32:05.922Z 8.07955 2026-08-18T13:32:07.921Z 7.96557 2026-08-18T13:32:10.921Z 7.81204 2026-08-18T13:32:13.922Z 7.62547 2026-08-18T13:32:16.921Z 7.40889 2026-08-18T13:32:18.921Z 7.19368 2026-08-18T13:32:20.922Z 6.8331 2026-08-18T13:32:23.921Z 6.37305 2026-08-18T13:32:26.922Z 6.08956 2026-08-18T13:32:28.921Z 5.82894 2026-08-18T13:32:30.921Z 5.5551 2026-08-18T13:32:32.921Z 4.99215 2026-08-18T13:32:35.922Z 4.38486 2026-08-18T13:32:38.922Z 3.82822 2026-08-18T13:32:41.922Z 3.23712 2026-08-18T13:32:44.921Z 2.74694 2026-08-18T13:32:47.922Z 2.5688 2026-08-18T13:32:49.922Z 2.45336 2026-08-18T13:32:51.921Z 2.34949 2026-08-18T13:32:53.920Z 2.32769 2026-08-18T13:32:56.920Z 2.28205 2026-08-18T13:32:59.921Z 2.30699 2026-08-18T13:33:02.920Z 2.33846 2026-08-18T13:33:05.920Z 2.49577 2026-08-18T13:33:09.920Z 2.75165 2026-08-18T13:33:12.920Z 2.88085 2026-08-18T13:33:14.920Z 2.99237 2026-08-18T13:33:16.920Z 3.05001 2026-08-18T13:33:18.920Z 3.11405 2026-08-18T13:33:20.920Z 3.18493 2026-08-18T13:33:23.920Z 3.27507 2026-08-18T13:33:25.920Z 3.37724 2026-08-18T13:33:28.920Z 3.34897 2026-08-18T13:33:30.920Z 3.33202 2026-08-18T13:33:35.920Z 3.34869 2026-08-18T13:33:37.921Z 3.43859 2026-08-18T13:33:40.921Z 3.55601 2026-08-18T13:33:43.920Z 3.74703 2026-08-18T13:33:46.920Z 3.96649 2026-08-18T13:33:49.921Z 4.18477 2026-08-18T13:33:52.921Z 4.43833 2026-08-18T13:33:55.920Z 4.64046 2026-08-18T13:33:58.921Z 4.78724 2026-08-18T13:34:01.920Z 4.92123 2026-08-18T13:34:04.920Z 5.11123 2026-08-18T13:34:07.920Z 5.20786 2026-08-18T13:34:10.921Z 5.30473 2026-08-18T13:34:13.920Z 5.38411 2026-08-18T13:34:15.921Z 5.3906 2026-08-18T13:34:18.921Z 5.41349 2026-08-18T13:34:21.920Z 5.41438 2026-08-18T13:34:24.920Z 5.40911 2026-08-18T13:34:27.921Z 5.41841 2026-08-18T13:34:29.920Z 5.45762 2026-08-18T13:34:32.921Z 5.5459 2026-08-18T13:34:35.921Z 5.6166 2026-08-18T13:34:38.920Z 5.75853 2026-08-18T13:34:41.920Z 5.85681 2026-08-18T13:34:44.921Z 5.87486 2026-08-18T13:34:47.920Z 5.86056 2026-08-18T13:34:50.921Z 5.77965 2026-08-18T13:34:53.921Z 5.73165 2026-08-18T13:34:56.920Z 5.79429 2026-08-18T13:34:59.920Z 5.88039 2026-08-18T13:35:02.921Z 5.93073 2026-08-18T13:35:05.920Z 5.9918 2026-08-18T13:35:08.921Z 5.97693 2026-08-18T13:35:11.920Z 5.95555 2026-08-18T13:35:14.920Z 5.94361 2026-08-18T13:35:16.921Z 5.88123 2026-08-18T13:35:19.921Z 5.75982 2026-08-18T13:35:22.920Z 5.60981 2026-08-18T13:35:24.921Z 5.34859 2026-08-18T13:35:27.921Z 5.13626 2026-08-18T13:35:30.920Z 5.02503 2026-08-18T13:35:33.920Z 5.03277 2026-08-18T13:35:36.920Z 5.00872 2026-08-18T13:35:39.920Z 5.00872 2026-08-18T13:35:42.920Z 4.98647 2026-08-18T13:35:44.920Z 4.86493 2026-08-18T13:35:47.920Z 4.78216 2026-08-18T13:35:50.920Z 4.76932 2026-08-18T13:35:53.920Z 4.79566 2026-08-18T13:35:56.920Z 4.80686 2026-08-18T13:35:58.920Z 4.8178 2026-08-18T13:36:01.920Z 4.81056 2026-08-18T13:36:04.920Z 4.81539 2026-08-18T13:36:07.920Z 4.82956 2026-08-18T13:36:09.920Z 4.87536 2026-08-18T13:36:12.921Z 4.91476 2026-08-18T13:36:14.920Z 4.98287 2026-08-18T13:36:16.921Z 5.26401 2026-08-18T13:36:19.921Z 5.55479 2026-08-18T13:36:21.920Z 5.8181 2026-08-18T13:36:23.921Z 6.28039 2026-08-18T13:36:26.921Z 7.14231 2026-08-18T13:36:29.920Z 8.16222 2026-08-18T13:36:32.920Z 9.2009 2026-08-18T13:36:35.921Z 9.8397 2026-08-18T13:36:38.921Z 10.40317 2026-08-18T13:36:41.920Z 11.0609 2026-08-18T13:36:44.921Z 11.44209 2026-08-18T13:36:47.920Z 11.57854 2026-08-18T13:36:50.921Z 11.3917 2026-08-18T13:36:53.920Z 11.22576 2026-08-18T13:36:55.920Z 11.09052 2026-08-18T13:36:57.920Z 11.01613 2026-08-18T13:36:59.920Z 10.73138 2026-08-18T13:37:01.921Z 10.44012 2026-08-18T13:37:03.920Z 10.29262 2026-08-18T13:37:05.921Z 10.17394 2026-08-18T13:37:07.921Z 10.05282 2026-08-18T13:37:09.921Z 9.8865 2026-08-18T13:37:11.921Z 9.7659 2026-08-18T13:37:13.921Z 9.81732 2026-08-18T13:37:15.920Z 10.02239 2026-08-18T13:37:18.920Z 10.19243 2026-08-18T13:37:21.920Z 10.23261 2026-08-18T13:37:23.920Z 10.27758 2026-08-18T13:37:26.920Z 10.27266 2026-08-18T13:37:29.920Z 10.26888 2026-08-18T13:37:31.920Z 10.27629 2026-08-18T13:37:34.920Z 10.25956 2026-08-18T13:37:37.919Z 10.1891 2026-08-18T13:37:39.919Z 9.91205 2026-08-18T13:37:42.920Z 9.56616 2026-08-18T13:37:45.920Z 9.23259 2026-08-18T13:37:48.920Z 9.03012 2026-08-18T13:37:51.920Z 8.93813 2026-08-18T13:37:53.919Z 8.85059 2026-08-18T13:37:56.918Z 8.72142 2026-08-18T13:37:58.919Z 8.46659 2026-08-18T13:38:01.920Z 7.99322 2026-08-18T13:38:04.919Z 7.4189 2026-08-18T13:38:07.919Z 6.77813 2026-08-18T13:38:10.920Z 6.04748 2026-08-18T13:38:13.920Z 5.48338 2026-08-18T13:38:16.919Z 4.94948 2026-08-18T13:38:19.919Z 4.39881 2026-08-18T13:38:22.919Z 3.9278 2026-08-18T13:38:25.920Z 3.63989 2026-08-18T13:38:28.920Z 3.48721 2026-08-18T13:38:31.919Z 3.45071 2026-08-18T13:38:34.920Z 3.34174 2026-08-18T13:38:37.919Z 3.26459 2026-08-18T13:38:39.920Z 3.27933 2026-08-18T13:38:41.919Z 3.286 2026-08-18T13:38:43.920Z 3.28541 2026-08-18T13:38:45.920Z 3.29635 2026-08-18T13:38:48.919Z 3.3149 2026-08-18T13:38:51.919Z 3.3383 2026-08-18T13:38:54.919Z 3.37724 2026-08-18T13:38:56.920Z 3.41081 2026-08-18T13:38:58.920Z 3.41347 2026-08-18T13:39:00.919Z 3.41547 2026-08-18T13:39:02.920Z 3.45294 2026-08-18T13:39:05.919Z 3.48688 2026-08-18T13:39:07.920Z 3.55562 2026-08-18T13:39:09.920Z 3.59048 2026-08-18T13:39:11.919Z 3.61956 2026-08-18T13:39:13.920Z 3.67046 2026-08-18T13:39:15.920Z 3.74316 2026-08-18T13:39:17.919Z 3.79982 2026-08-18T13:39:19.920Z 3.8642 2026-08-18T13:39:22.919Z 3.92377 2026-08-18T13:39:25.919Z 3.97983 2026-08-18T13:39:28.919Z 4.04895 2026-08-18T13:39:31.919Z 4.08812 2026-08-18T13:39:34.919Z 4.10618 2026-08-18T13:39:37.920Z 4.11557 2026-08-18T13:39:40.920Z 4.12558 2026-08-18T13:39:43.919Z 4.10431 2026-08-18T13:39:46.919Z 4.11788 2026-08-18T13:39:49.919Z 4.15876 2026-08-18T13:39:52.919Z 4.2292 2026-08-18T13:39:55.919Z 4.37502 2026-08-18T13:39:58.920Z 4.46597 2026-08-18T13:40:01.919Z 4.49786 2026-08-18T13:40:04.920Z 4.56391 2026-08-18T13:40:07.919Z 4.609 2026-08-18T13:40:10.919Z 4.64357 2026-08-18T13:40:13.919Z 4.63288 2026-08-18T13:40:16.919Z 4.63023 2026-08-18T13:40:19.919Z 4.61541 2026-08-18T13:40:22.919Z 4.58943 2026-08-18T13:40:25.919Z 4.56902 2026-08-18T13:40:28.920Z 4.58181 2026-08-18T13:40:31.920Z 4.5977 2026-08-18T13:40:34.920Z 4.59727 2026-08-18T13:40:37.919Z 4.58962 2026-08-18T13:40:40.920Z 4.5962 2026-08-18T13:40:43.919Z 4.60425 2026-08-18T13:40:46.919Z 4.60064 2026-08-18T13:40:49.920Z 4.58893 2026-08-18T13:40:52.920Z 4.56005 2026-08-18T13:40:55.919Z 4.51807 2026-08-18T13:40:58.920Z 4.43247 2026-08-18T13:41:01.919Z 4.29501 2026-08-18T13:41:04.919Z 4.10253 2026-08-18T13:41:07.920Z 3.91692 2026-08-18T13:41:10.919Z 3.8051 2026-08-18T13:41:12.919Z 3.70089 2026-08-18T13:41:15.920Z 3.58218 2026-08-18T13:41:18.919Z 3.55836 2026-08-18T13:41:21.920Z 3.54698 2026-08-18T13:41:23.919Z 3.51008 2026-08-18T13:41:26.919Z 3.46656 2026-08-18T13:41:28.919Z 3.39249 2026-08-18T13:41:30.919Z 3.30365 2026-08-18T13:41:32.919Z 3.19399 2026-08-18T13:41:35.920Z 3.0973 2026-08-18T13:41:38.920Z 3.08775 2026-08-18T13:41:41.918Z 3.12708 2026-08-18T13:41:44.919Z 3.16004 2026-08-18T13:41:47.920Z 3.22004 2026-08-18T13:41:50.919Z 1.9994 2026-08-18T13:42:47.919Z 2.00552 2026-08-18T13:42:51.918Z 2.54572 2026-08-18T13:43:20.918Z 2.42144 2026-08-18T13:43:21.918Z 1.16353 2026-08-18T13:43:57.919Z 2.63313 2026-08-18T13:44:41.918Z 2.85352 2026-08-18T13:44:44.918Z 3.43313 2026-08-18T13:44:50.918Z 3.78414 2026-08-18T13:44:53.919Z 4.24597 2026-08-18T13:44:57.918Z 4.84792 2026-08-18T13:45:04.918Z 4.95207 2026-08-18T13:45:06.919Z 4.98912 2026-08-18T13:45:07.919Z 5.01785 2026-08-18T13:45:08.918Z 5.04115 2026-08-18T13:45:09.918Z 5.01662 2026-08-18T13:45:10.918Z 4.99426 2026-08-18T13:45:11.918Z 4.97187 2026-08-18T13:45:12.918Z 4.94652 2026-08-18T13:45:13.919Z 4.92418 2026-08-18T13:45:14.919Z 4.89984 2026-08-18T13:45:15.919Z 4.87297 2026-08-18T13:45:16.919Z 4.8464 2026-08-18T13:45:17.918Z 4.8215 2026-08-18T13:45:18.918Z 4.79712 2026-08-18T13:45:19.918Z 4.77384 2026-08-18T13:45:20.918Z 4.75048 2026-08-18T13:45:21.919Z 4.7327 2026-08-18T13:45:22.918Z 4.71714 2026-08-18T13:45:23.918Z 4.70237 2026-08-18T13:45:24.918Z 4.68518 2026-08-18T13:45:25.918Z 4.66659 2026-08-18T13:45:26.918Z 4.64894 2026-08-18T13:45:27.918Z 4.63094 2026-08-18T13:45:28.919Z 4.61063 2026-08-18T13:45:29.919Z 4.59322 2026-08-18T13:45:30.918Z 4.57469 2026-08-18T13:45:31.919Z 4.5581 2026-08-18T13:45:32.918Z 4.54548 2026-08-18T13:45:33.918Z 4.5327 2026-08-18T13:45:34.919Z 4.51972 2026-08-18T13:45:35.919Z 4.50593 2026-08-18T13:45:36.919Z 4.4921 2026-08-18T13:45:37.918Z 4.47989 2026-08-18T13:45:38.918Z 4.46936 2026-08-18T13:45:39.919Z 4.45768 2026-08-18T13:45:40.918Z 4.44694 2026-08-18T13:45:41.918Z 4.43943 2026-08-18T13:45:42.918Z 4.4341 2026-08-18T13:45:43.918Z 4.4316 2026-08-18T13:45:44.918Z 4.42946 2026-08-18T13:45:45.918Z 4.42587 2026-08-18T13:45:46.919Z 4.42472 2026-08-18T13:45:47.918Z 4.42358 2026-08-18T13:45:48.918Z 4.42157 2026-08-18T13:45:49.918Z 4.41907 2026-08-18T13:45:50.918Z 4.41683 2026-08-18T13:45:51.919Z 4.41687 2026-08-18T13:45:52.919Z 4.41727 2026-08-18T13:45:53.919Z 4.41631 2026-08-18T13:45:54.919Z 4.41498 2026-08-18T13:45:55.918Z 4.41404 2026-08-18T13:45:56.918Z 4.41343 2026-08-18T13:45:57.919Z 4.41269 2026-08-18T13:45:58.919Z 4.41076 2026-08-18T13:45:59.919Z 4.40901 2026-08-18T13:46:00.918Z 4.4085 2026-08-18T13:46:01.918Z 4.4077 2026-08-18T13:46:02.918Z 4.40687 2026-08-18T13:46:03.918Z 4.40688 2026-08-18T13:46:04.919Z 4.40696 2026-08-18T13:46:05.919Z 4.40719 2026-08-18T13:46:06.918Z 4.40744 2026-08-18T13:46:07.918Z 4.40872 2026-08-18T13:46:08.918Z 4.40998 2026-08-18T13:46:09.918Z 4.41109 2026-08-18T13:46:10.918Z 4.41189 2026-08-18T13:46:11.918Z 4.41216 2026-08-18T13:46:12.919Z 4.41221 2026-08-18T13:46:13.919Z 4.41241 2026-08-18T13:46:14.918Z 4.41201 2026-08-18T13:46:15.918Z 4.41194 2026-08-18T13:46:16.918Z 4.41145 2026-08-18T13:46:17.919Z 4.41058 2026-08-18T13:46:18.918Z 4.40929 2026-08-18T13:46:19.919Z 4.40704 2026-08-18T13:46:20.918Z 4.40423 2026-08-18T13:46:21.919Z 4.39981 2026-08-18T13:46:22.919Z 4.39615 2026-08-18T13:46:23.919Z 4.39236 2026-08-18T13:46:24.919Z 4.38826 2026-08-18T13:46:25.919Z 4.38421 2026-08-18T13:46:26.919Z 4.3791 2026-08-18T13:46:27.919Z 4.37368 2026-08-18T13:46:28.919Z 4.3688 2026-08-18T13:46:29.918Z 4.36438 2026-08-18T13:46:30.918Z 4.35988 2026-08-18T13:46:31.919Z 4.356 2026-08-18T13:46:32.918Z 4.35109 2026-08-18T13:46:33.919Z 4.34521 2026-08-18T13:46:34.919Z 4.339 2026-08-18T13:46:35.918Z 4.33383 2026-08-18T13:46:36.918Z 4.32933 2026-08-18T13:46:37.919Z 4.32431 2026-08-18T13:46:38.919Z 4.31898 2026-08-18T13:46:39.918Z 4.315 2026-08-18T13:46:40.919Z 4.31038 2026-08-18T13:46:41.919Z 4.30589 2026-08-18T13:46:42.919Z 4.30271 2026-08-18T13:46:43.919Z 4.29987 2026-08-18T13:46:44.918Z 4.29693 2026-08-18T13:46:45.918Z 4.29455 2026-08-18T13:46:46.918Z 4.29506 2026-08-18T13:46:47.919Z 4.29707 2026-08-18T13:46:48.918Z 4.29886 2026-08-18T13:46:49.918Z 4.30057 2026-08-18T13:46:50.918Z 4.30182 2026-08-18T13:46:51.918Z 4.30275 2026-08-18T13:46:52.919Z 4.30366 2026-08-18T13:46:53.919Z 4.30499 2026-08-18T13:46:54.918Z 4.3057 2026-08-18T13:46:55.918Z 4.30569 2026-08-18T13:46:56.919Z 4.30613 2026-08-18T13:46:57.919Z 4.30599 2026-08-18T13:46:58.918Z 4.30557 2026-08-18T13:46:59.919Z 4.3047 2026-08-18T13:47:00.918Z 4.30298 2026-08-18T13:47:01.918Z 4.30128 2026-08-18T13:47:02.918Z 4.29962 2026-08-18T13:47:03.919Z 4.29759 2026-08-18T13:47:04.919Z 4.29553 2026-08-18T13:47:05.918Z 4.29422 2026-08-18T13:47:06.919Z 4.29214 2026-08-18T13:47:07.918Z 4.29043 2026-08-18T13:47:08.918Z 4.28946 2026-08-18T13:47:09.919Z 4.28849 2026-08-18T13:47:10.918Z 4.28749 2026-08-18T13:47:11.918Z 4.28641 2026-08-18T13:47:12.918Z 4.28484 2026-08-18T13:47:13.918Z 4.28297 2026-08-18T13:47:14.918Z 4.28155 2026-08-18T13:47:15.918Z 4.2796 2026-08-18T13:47:16.918Z 4.2777 2026-08-18T13:47:17.918Z 4.276 2026-08-18T13:47:18.918Z 4.27425 2026-08-18T13:47:19.919Z 4.27195 2026-08-18T13:47:20.918Z 4.26919 2026-08-18T13:47:21.918Z 4.26559 2026-08-18T13:47:22.919Z 4.26169 2026-08-18T13:47:23.918Z 4.2578 2026-08-18T13:47:24.919Z 4.25259 2026-08-18T13:47:25.918Z 4.2476 2026-08-18T13:47:26.918Z 4.24205 2026-08-18T13:47:27.918Z 4.23488 2026-08-18T13:47:28.919Z 4.22603 2026-08-18T13:47:29.918Z 4.21482 2026-08-18T13:47:30.918Z 4.2039 2026-08-18T13:47:31.918Z 4.19461 2026-08-18T13:47:32.918Z 4.18652 2026-08-18T13:47:33.917Z 4.17997 2026-08-18T13:47:34.917Z 4.17494 2026-08-18T13:47:35.917Z 4.17109 2026-08-18T13:47:36.917Z 4.1679 2026-08-18T13:47:37.918Z 4.16451 2026-08-18T13:47:38.917Z 4.16077 2026-08-18T13:47:39.918Z 4.15857 2026-08-18T13:47:40.918Z 4.15706 2026-08-18T13:47:41.918Z 4.15581 2026-08-18T13:47:42.918Z 4.1547 2026-08-18T13:47:43.917Z 4.15302 2026-08-18T13:47:44.917Z 4.1517 2026-08-18T13:47:45.917Z 4.15033 2026-08-18T13:47:46.917Z 4.14907 2026-08-18T13:47:47.918Z 4.14731 2026-08-18T13:47:48.917Z 4.14563 2026-08-18T13:47:49.918Z 4.14413 2026-08-18T13:47:50.917Z 4.14221 2026-08-18T13:47:51.918Z 4.14055 2026-08-18T13:47:52.917Z 4.13845 2026-08-18T13:47:53.918Z 4.13759 2026-08-18T13:47:54.918Z 4.13702 2026-08-18T13:47:55.917Z 4.1362 2026-08-18T13:47:56.917Z 4.13526 2026-08-18T13:47:57.918Z 4.13452 2026-08-18T13:47:58.917Z 4.13387 2026-08-18T13:47:59.918Z 4.13381 2026-08-18T13:48:00.917Z 4.13391 2026-08-18T13:48:01.917Z 4.13381 2026-08-18T13:48:02.917Z 4.13386 2026-08-18T13:48:03.917Z 4.13367 2026-08-18T13:48:04.917Z 4.13362 2026-08-18T13:48:05.918Z 4.13395 2026-08-18T13:48:06.918Z 4.13431 2026-08-18T13:48:07.917Z 4.13485 2026-08-18T13:48:08.917Z 4.13572 2026-08-18T13:48:09.918Z 4.13703 2026-08-18T13:48:10.918Z 4.13789 2026-08-18T13:48:11.917Z 4.13889 2026-08-18T13:48:12.918Z 4.14003 2026-08-18T13:48:13.918Z 4.14084 2026-08-18T13:48:14.917Z 4.14144 2026-08-18T13:48:15.917Z 4.14177 2026-08-18T13:48:16.918Z 4.14169 2026-08-18T13:48:17.918Z 4.14113 2026-08-18T13:48:18.918Z 4.14018 2026-08-18T13:48:19.917Z 4.13896 2026-08-18T13:48:20.917Z 4.13728 2026-08-18T13:48:21.918Z 4.13527 2026-08-18T13:48:22.918Z 4.13301 2026-08-18T13:48:23.917Z 4.13059 2026-08-18T13:48:24.918Z 4.12779 2026-08-18T13:48:25.917Z 4.12467 2026-08-18T13:48:26.917Z 4.12032 2026-08-18T13:48:27.917Z 4.11541 2026-08-18T13:48:28.917Z 4.11036 2026-08-18T13:48:29.918Z 4.10492 2026-08-18T13:48:30.918Z 4.0998 2026-08-18T13:48:31.918Z 4.09445 2026-08-18T13:48:32.917Z 4.08825 2026-08-18T13:48:33.917Z 4.08197 2026-08-18T13:48:34.917Z 4.07628 2026-08-18T13:48:35.918Z 4.07144 2026-08-18T13:48:36.918Z 4.06672 2026-08-18T13:48:37.917Z 4.06343 2026-08-18T13:48:38.918Z 4.06012 2026-08-18T13:48:39.918Z 4.05825 2026-08-18T13:48:40.917Z 4.05636 2026-08-18T13:48:41.918Z 4.05333 2026-08-18T13:48:42.917Z 4.05123 2026-08-18T13:48:43.917Z 4.04902 2026-08-18T13:48:44.918Z 4.04683 2026-08-18T13:48:45.917Z 4.0445 2026-08-18T13:48:46.918Z 4.04226 2026-08-18T13:48:47.917Z 4.04019 2026-08-18T13:48:48.917Z 4.03886 2026-08-18T13:48:49.918Z 4.03776 2026-08-18T13:48:50.917Z 4.03666 2026-08-18T13:48:51.917Z 4.03526 2026-08-18T13:48:52.918Z 4.0332 2026-08-18T13:48:53.918Z 4.03181 2026-08-18T13:48:54.917Z 4.03 2026-08-18T13:48:55.917Z 4.02795 2026-08-18T13:48:56.918Z 4.0257 2026-08-18T13:48:57.917Z 4.02284 2026-08-18T13:48:58.918Z 4.01991 2026-08-18T13:48:59.917Z 4.01698 2026-08-18T13:49:00.918Z 4.01404 2026-08-18T13:49:01.917Z 4.01168 2026-08-18T13:49:02.918Z 4.0097 2026-08-18T13:49:03.917Z 4.00746 2026-08-18T13:49:04.918Z 4.00511 2026-08-18T13:49:05.917Z 4.00353 2026-08-18T13:49:06.918Z 4.00259 2026-08-18T13:49:07.918Z 4.00197 2026-08-18T13:49:08.917Z 4.00137 2026-08-18T13:49:09.917Z 4.00081 2026-08-18T13:49:10.918Z 4.00005 2026-08-18T13:49:11.917Z 4.0001 2026-08-18T13:49:12.917Z 4.00013 2026-08-18T13:49:13.917Z 4.00033 2026-08-18T13:49:14.918Z 4.00043 2026-08-18T13:49:15.917Z 4.0006 2026-08-18T13:49:16.918Z 4.00062 2026-08-18T13:49:17.917Z 4.00062 2026-08-18T13:49:18.918Z 4.00037 2026-08-18T13:49:19.918Z 4.00024 2026-08-18T13:49:20.918Z 4.00018 2026-08-18T13:49:21.917Z 4.00035 2026-08-18T13:49:22.917Z 4.00037 2026-08-18T13:49:23.918Z 4.00031 2026-08-18T13:49:24.918Z 4.00014 2026-08-18T13:49:25.918Z 4.00015 2026-08-18T13:49:26.917Z 4.00023 2026-08-18T13:49:27.917Z 4.00029 2026-08-18T13:49:28.917Z 4.00028 2026-08-18T13:49:29.918Z 4.00035 2026-08-18T13:49:30.917Z 4.00054 2026-08-18T13:49:31.917Z 4.00076 2026-08-18T13:49:32.917Z 4.00092 2026-08-18T13:49:33.917Z 4.0011 2026-08-18T13:49:34.918Z 4.00151 2026-08-18T13:49:35.917Z 4.00193 2026-08-18T13:49:36.918Z 4.00256 2026-08-18T13:49:37.917Z 4.00341 2026-08-18T13:49:38.918Z 4.00464 2026-08-18T13:49:39.918Z 4.00656 2026-08-18T13:49:40.918Z 4.0099 2026-08-18T13:49:41.917Z 4.01435 2026-08-18T13:49:42.918Z 4.02035 2026-08-18T13:49:43.918Z 4.02845 2026-08-18T13:49:44.918Z 4.0383 2026-08-18T13:49:45.917Z 4.04985 2026-08-18T13:49:46.918Z 4.06357 2026-08-18T13:49:47.918Z 4.07836 2026-08-18T13:49:48.917Z 4.0972 2026-08-18T13:49:49.917Z 4.11786 2026-08-18T13:49:50.917Z 4.14027 2026-08-18T13:49:51.918Z 4.1657 2026-08-18T13:49:52.918Z 4.19359 2026-08-18T13:49:53.917Z 4.22599 2026-08-18T13:49:54.918Z 4.26145 2026-08-18T13:49:55.918Z 4.29512 2026-08-18T13:49:56.918Z 4.32815 2026-08-18T13:49:57.917Z 4.35701 2026-08-18T13:49:58.917Z 4.39195 2026-08-18T13:49:59.918Z 4.4201 2026-08-18T13:50:00.917Z 4.44648 2026-08-18T13:50:01.917Z 4.47383 2026-08-18T13:50:02.917Z 4.504 2026-08-18T13:50:03.917Z 4.53618 2026-08-18T13:50:04.917Z 4.56464 2026-08-18T13:50:05.918Z 4.59685 2026-08-18T13:50:06.917Z 4.62924 2026-08-18T13:50:07.917Z 4.65542 2026-08-18T13:50:08.917Z 4.68097 2026-08-18T13:50:09.918Z 4.70635 2026-08-18T13:50:10.918Z 4.73267 2026-08-18T13:50:11.917Z 4.75824 2026-08-18T13:50:12.918Z 4.78687 2026-08-18T13:50:13.918Z 4.81658 2026-08-18T13:50:14.917Z 4.85277 2026-08-18T13:50:15.917Z 4.89291 2026-08-18T13:50:16.917Z 4.93383 2026-08-18T13:50:17.917Z 4.97186 2026-08-18T13:50:18.917Z 5.00726 2026-08-18T13:50:19.918Z 5.04235 2026-08-18T13:50:20.918Z 5.07162 2026-08-18T13:50:21.918Z 5.09628 2026-08-18T13:50:22.917Z 5.12094 2026-08-18T13:50:23.917Z 5.14729 2026-08-18T13:50:24.917Z 5.17518 2026-08-18T13:50:25.917Z 5.20446 2026-08-18T13:50:26.917Z 5.23039 2026-08-18T13:50:27.917Z 5.25748 2026-08-18T13:50:28.917Z 5.28546 2026-08-18T13:50:29.917Z 5.3055 2026-08-18T13:50:30.917Z 5.32345 2026-08-18T13:50:31.917Z 5.33867 2026-08-18T13:50:32.918Z 5.35323 2026-08-18T13:50:33.918Z 5.36666 2026-08-18T13:50:34.917Z 5.37763 2026-08-18T13:50:35.917Z 5.38678 2026-08-18T13:50:36.917Z 5.39617 2026-08-18T13:50:37.918Z 5.4061 2026-08-18T13:50:38.918Z 5.41856 2026-08-18T13:50:39.917Z 5.43078 2026-08-18T13:50:40.917Z 5.44179 2026-08-18T13:50:41.917Z 5.45406 2026-08-18T13:50:42.918Z 5.46573 2026-08-18T13:50:43.918Z 5.48035 2026-08-18T13:50:44.917Z 5.49499 2026-08-18T13:50:45.918Z 5.50792 2026-08-18T13:50:46.918Z 5.52116 2026-08-18T13:50:47.918Z 5.53677 2026-08-18T13:50:48.918Z 5.55419 2026-08-18T13:50:49.917Z 5.57096 2026-08-18T13:50:50.918Z 5.58416 2026-08-18T13:50:51.917Z 5.59812 2026-08-18T13:50:52.918Z 5.61371 2026-08-18T13:50:53.918Z 5.63267 2026-08-18T13:50:54.917Z 5.65451 2026-08-18T13:50:55.917Z 5.67291 2026-08-18T13:50:56.917Z 5.69162 2026-08-18T13:50:57.918Z 5.7111 2026-08-18T13:50:58.918Z 5.73362 2026-08-18T13:50:59.917Z 5.7551 2026-08-18T13:51:00.917Z 5.77698 2026-08-18T13:51:01.918Z 5.79759 2026-08-18T13:51:02.917Z 5.8194 2026-08-18T13:51:03.918Z 5.84375 2026-08-18T13:51:04.918Z 5.86864 2026-08-18T13:51:05.917Z 5.89342 2026-08-18T13:51:06.917Z 5.91769 2026-08-18T13:51:07.918Z 5.94502 2026-08-18T13:51:08.918Z 5.97459 2026-08-18T13:51:09.918Z 6.00825 2026-08-18T13:51:10.918Z 6.04588 2026-08-18T13:51:11.917Z 6.08767 2026-08-18T13:51:12.917Z 6.13119 2026-08-18T13:51:13.917Z 6.18021 2026-08-18T13:51:14.918Z 6.2355 2026-08-18T13:51:15.918Z 6.30143 2026-08-18T13:51:16.917Z 6.36747 2026-08-18T13:51:17.917Z 6.43507 2026-08-18T13:51:18.918Z 6.5073 2026-08-18T13:51:19.917Z 6.58013 2026-08-18T13:51:20.918Z 6.666 2026-08-18T13:51:21.918Z 6.75059 2026-08-18T13:51:22.917Z 6.83671 2026-08-18T13:51:23.918Z 6.92067 2026-08-18T13:51:24.918Z 6.99643 2026-08-18T13:51:25.917Z 7.06679 2026-08-18T13:51:26.917Z 7.13508 2026-08-18T13:51:27.918Z 7.19847 2026-08-18T13:51:28.917Z 7.25288 2026-08-18T13:51:29.917Z 7.29757 2026-08-18T13:51:30.918Z 7.33657 2026-08-18T13:51:31.917Z 7.37419 2026-08-18T13:51:32.918Z 7.41298 2026-08-18T13:51:33.917Z 7.44784 2026-08-18T13:51:34.917Z 7.48268 2026-08-18T13:51:35.917Z 7.51174 2026-08-18T13:51:36.917Z 7.5441 2026-08-18T13:51:37.917Z 7.57185 2026-08-18T13:51:38.917Z 7.59621 2026-08-18T13:51:39.917Z 7.62587 2026-08-18T13:51:40.918Z 7.65351 2026-08-18T13:51:41.917Z 7.67573 2026-08-18T13:51:42.918Z 7.6922 2026-08-18T13:51:43.917Z 7.70869 2026-08-18T13:51:44.917Z 7.73062 2026-08-18T13:51:45.917Z 7.75621 2026-08-18T13:51:46.917Z 7.78697 2026-08-18T13:51:47.918Z 7.81381 2026-08-18T13:51:48.917Z 7.84143 2026-08-18T13:51:49.917Z 7.87024 2026-08-18T13:51:50.917Z 7.89291 2026-08-18T13:51:51.917Z 7.91661 2026-08-18T13:51:52.918Z 7.93296 2026-08-18T13:51:53.917Z 7.95021 2026-08-18T13:51:54.917Z 7.97483 2026-08-18T13:51:55.917Z 7.99887 2026-08-18T13:51:56.918Z 8.01876 2026-08-18T13:51:57.918Z 8.02924 2026-08-18T13:51:58.917Z 8.03915 2026-08-18T13:51:59.918Z 8.05195 2026-08-18T13:52:00.917Z 8.06213 2026-08-18T13:52:01.917Z 8.06774 2026-08-18T13:52:02.917Z 8.0708 2026-08-18T13:52:03.917Z 8.07198 2026-08-18T13:52:04.918Z 8.07445 2026-08-18T13:52:05.917Z 8.07593 2026-08-18T13:52:06.918Z 8.07656 2026-08-18T13:52:07.917Z 8.07647 2026-08-18T13:52:08.917Z 8.07807 2026-08-18T13:52:09.918Z 8.07801 2026-08-18T13:52:10.917Z 8.07699 2026-08-18T13:52:11.918Z 8.07799 2026-08-18T13:52:12.917Z 8.07939 2026-08-18T13:52:13.917Z 8.07965 2026-08-18T13:52:14.918Z 8.07908 2026-08-18T13:52:15.918Z 8.07919 2026-08-18T13:52:16.917Z 8.07905 2026-08-18T13:52:17.918Z 8.07836 2026-08-18T13:52:18.918Z 8.07864 2026-08-18T13:52:19.917Z 8.07845 2026-08-18T13:52:20.918Z 8.07717 2026-08-18T13:52:21.917Z 8.07572 2026-08-18T13:52:22.917Z 8.07261 2026-08-18T13:52:23.918Z 8.06973 2026-08-18T13:52:24.917Z 8.06712 2026-08-18T13:52:25.917Z 8.06354 2026-08-18T13:52:26.917Z 8.05899 2026-08-18T13:52:27.918Z 8.053 2026-08-18T13:52:28.918Z 8.04568 2026-08-18T13:52:29.917Z 8.03751 2026-08-18T13:52:30.917Z 8.02977 2026-08-18T13:52:31.917Z 8.02158 2026-08-18T13:52:32.916Z 8.01339 2026-08-18T13:52:33.917Z 8.00474 2026-08-18T13:52:34.916Z 7.99804 2026-08-18T13:52:35.916Z 7.99068 2026-08-18T13:52:36.917Z 7.98506 2026-08-18T13:52:37.916Z 7.97888 2026-08-18T13:52:38.917Z 7.97085 2026-08-18T13:52:39.917Z 7.96237 2026-08-18T13:52:40.917Z 7.95465 2026-08-18T13:52:41.916Z 7.94761 2026-08-18T13:52:42.916Z 7.94074 2026-08-18T13:52:43.916Z 7.93351 2026-08-18T13:52:44.916Z 7.92517 2026-08-18T13:52:45.916Z 7.91877 2026-08-18T13:52:46.917Z 7.91158 2026-08-18T13:52:47.916Z 7.90624 2026-08-18T13:52:48.917Z 7.90282 2026-08-18T13:52:49.916Z 7.90063 2026-08-18T13:52:50.916Z 7.89851 2026-08-18T13:52:51.916Z 7.89557 2026-08-18T13:52:52.917Z 7.89113 2026-08-18T13:52:53.917Z 7.88761 2026-08-18T13:52:54.916Z 7.8857 2026-08-18T13:52:55.917Z 7.88387 2026-08-18T13:52:56.917Z 7.88084 2026-08-18T13:52:57.916Z 7.87791 2026-08-18T13:52:58.917Z 7.87613 2026-08-18T13:52:59.917Z 7.87425 2026-08-18T13:53:00.916Z 7.87265 2026-08-18T13:53:01.916Z 7.87102 2026-08-18T13:53:02.917Z 7.86876 2026-08-18T13:53:03.916Z 7.86656 2026-08-18T13:53:04.916Z 7.86438 2026-08-18T13:53:05.917Z 7.86215 2026-08-18T13:53:06.917Z 7.85987 2026-08-18T13:53:07.916Z 7.85795 2026-08-18T13:53:08.916Z 7.85567 2026-08-18T13:53:09.916Z 7.8533 2026-08-18T13:53:10.916Z 7.85109 2026-08-18T13:53:11.916Z 7.84888 2026-08-18T13:53:12.916Z 7.84679 2026-08-18T13:53:13.916Z 7.84424 2026-08-18T13:53:14.917Z 7.84075 2026-08-18T13:53:15.916Z 7.83606 2026-08-18T13:53:16.916Z 7.83148 2026-08-18T13:53:17.917Z 7.82573 2026-08-18T13:53:18.916Z 7.81956 2026-08-18T13:53:19.916Z 7.81322 2026-08-18T13:53:20.916Z 7.80637 2026-08-18T13:53:21.916Z 7.79847 2026-08-18T13:53:22.916Z 7.7888 2026-08-18T13:53:23.917Z 7.77857 2026-08-18T13:53:24.917Z 7.7679 2026-08-18T13:53:25.916Z 7.75474 2026-08-18T13:53:26.917Z 7.74282 2026-08-18T13:53:27.916Z 7.72948 2026-08-18T13:53:28.917Z 7.71372 2026-08-18T13:53:29.917Z 7.69556 2026-08-18T13:53:30.917Z 7.67939 2026-08-18T13:53:31.917Z 7.66151 2026-08-18T13:53:32.917Z 7.64341 2026-08-18T13:53:33.917Z 7.62402 2026-08-18T13:53:34.917Z 7.59955 2026-08-18T13:53:35.917Z 7.57371 2026-08-18T13:53:36.917Z 7.54392 2026-08-18T13:53:37.917Z 7.50686 2026-08-18T13:53:38.916Z 7.46945 2026-08-18T13:53:39.916Z 7.42963 2026-08-18T13:53:40.916Z 7.38954 2026-08-18T13:53:41.916Z 7.34403 2026-08-18T13:53:42.917Z 7.29632 2026-08-18T13:53:43.917Z 7.2426 2026-08-18T13:53:44.917Z 7.18338 2026-08-18T13:53:45.917Z 7.11929 2026-08-18T13:53:46.916Z 7.05406 2026-08-18T13:53:47.916Z 6.98197 2026-08-18T13:53:48.916Z 6.90715 2026-08-18T13:53:49.916Z 6.82218 2026-08-18T13:53:50.917Z 6.72902 2026-08-18T13:53:51.917Z 6.63524 2026-08-18T13:53:52.917Z 6.54359 2026-08-18T13:53:53.916Z 6.45817 2026-08-18T13:53:54.916Z 6.372 2026-08-18T13:53:55.916Z 6.29078 2026-08-18T13:53:56.917Z 6.21025 2026-08-18T13:53:57.916Z 6.12431 2026-08-18T13:53:58.917Z 6.04819 2026-08-18T13:53:59.916Z 5.9772 2026-08-18T13:54:00.916Z 5.91888 2026-08-18T13:54:01.916Z 5.8581 2026-08-18T13:54:02.916Z 5.80105 2026-08-18T13:54:03.916Z 5.74709 2026-08-18T13:54:04.916Z 5.69481 2026-08-18T13:54:05.916Z 5.6427 2026-08-18T13:54:06.916Z 5.58703 2026-08-18T13:54:07.916Z 5.53824 2026-08-18T13:54:08.916Z 5.48876 2026-08-18T13:54:09.916Z 5.44262 2026-08-18T13:54:10.917Z 5.40235 2026-08-18T13:54:11.916Z 5.35823 2026-08-18T13:54:12.916Z 5.31506 2026-08-18T13:54:13.916Z 5.27467 2026-08-18T13:54:14.917Z 5.23146 2026-08-18T13:54:15.916Z 5.18704 2026-08-18T13:54:16.917Z 5.15009 2026-08-18T13:54:17.916Z 5.11615 2026-08-18T13:54:18.916Z 5.08955 2026-08-18T13:54:19.916Z 5.06184 2026-08-18T13:54:20.917Z 5.03592 2026-08-18T13:54:21.916Z 5.01403 2026-08-18T13:54:22.917Z 4.99397 2026-08-18T13:54:23.917Z 4.97598 2026-08-18T13:54:24.916Z 4.95967 2026-08-18T13:54:25.917Z 4.94518 2026-08-18T13:54:26.916Z 4.93151 2026-08-18T13:54:27.917Z 4.91847 2026-08-18T13:54:28.916Z 4.90246 2026-08-18T13:54:29.916Z 4.88777 2026-08-18T13:54:30.917Z 4.87334 2026-08-18T13:54:31.916Z 4.85985 2026-08-18T13:54:32.916Z 4.84807 2026-08-18T13:54:33.916Z 4.83768 2026-08-18T13:54:34.916Z 4.83048 2026-08-18T13:54:35.917Z 4.82437 2026-08-18T13:54:36.917Z 4.81961 2026-08-18T13:54:37.917Z 4.81504 2026-08-18T13:54:38.916Z 4.80711 2026-08-18T13:54:39.916Z 4.80197 2026-08-18T13:54:40.916Z 4.79798 2026-08-18T13:54:41.917Z 4.79628 2026-08-18T13:54:42.916Z 4.7943 2026-08-18T13:54:43.917Z 4.79189 2026-08-18T13:54:44.917Z 4.79034 2026-08-18T13:54:45.916Z 4.78853 2026-08-18T13:54:46.916Z 4.78593 2026-08-18T13:54:47.917Z 4.78257 2026-08-18T13:54:48.916Z 4.77829 2026-08-18T13:54:49.917Z 4.7737 2026-08-18T13:54:50.916Z 4.77082 2026-08-18T13:54:51.916Z 4.76868 2026-08-18T13:54:52.916Z 4.76732 2026-08-18T13:54:53.917Z 4.76635 2026-08-18T13:54:54.917Z 4.76573 2026-08-18T13:54:55.916Z 4.76529 2026-08-18T13:54:56.916Z 4.76462 2026-08-18T13:54:57.917Z 4.76293 2026-08-18T13:54:58.916Z 4.76083 2026-08-18T13:54:59.916Z 4.75746 2026-08-18T13:55:00.916Z 4.75407 2026-08-18T13:55:01.917Z 4.74983 2026-08-18T13:55:02.916Z 4.7442 2026-08-18T13:55:03.916Z 4.7387 2026-08-18T13:55:04.917Z 4.73328 2026-08-18T13:55:05.916Z 4.72658 2026-08-18T13:55:06.917Z 4.71965 2026-08-18T13:55:07.916Z 4.71182 2026-08-18T13:55:08.917Z 4.7034 2026-08-18T13:55:09.917Z 4.69626 2026-08-18T13:55:10.917Z 4.69202 2026-08-18T13:55:11.916Z 4.68702 2026-08-18T13:55:12.917Z 4.68012 2026-08-18T13:55:13.917Z 4.67328 2026-08-18T13:55:14.916Z 4.66416 2026-08-18T13:55:15.917Z 4.65295 2026-08-18T13:55:16.917Z 4.64179 2026-08-18T13:55:17.917Z 4.63036 2026-08-18T13:55:18.917Z 4.61903 2026-08-18T13:55:19.916Z 4.60692 2026-08-18T13:55:20.917Z 4.59478 2026-08-18T13:55:21.916Z 4.5808 2026-08-18T13:55:22.916Z 4.56376 2026-08-18T13:55:23.916Z 4.54739 2026-08-18T13:55:24.916Z 4.53304 2026-08-18T13:55:25.916Z 4.52156 2026-08-18T13:55:26.916Z 4.51224 2026-08-18T13:55:27.916Z 4.50514 2026-08-18T13:55:28.917Z 4.49698 2026-08-18T13:55:29.916Z 4.49136 2026-08-18T13:55:30.916Z 4.48683 2026-08-18T13:55:31.917Z 4.48236 2026-08-18T13:55:32.917Z 4.47766 2026-08-18T13:55:33.917Z 4.47443 2026-08-18T13:55:34.917Z 4.47221 2026-08-18T13:55:35.917Z 4.47283 2026-08-18T13:55:36.917Z 4.47463 2026-08-18T13:55:37.916Z 4.47521 2026-08-18T13:55:38.916Z 4.47583 2026-08-18T13:55:39.916Z 4.47639 2026-08-18T13:55:40.916Z 4.47786 2026-08-18T13:55:41.917Z 4.47906 2026-08-18T13:55:42.917Z 4.48077 2026-08-18T13:55:43.916Z 4.4835 2026-08-18T13:55:44.917Z 4.48675 2026-08-18T13:55:45.917Z 4.4907 2026-08-18T13:55:46.916Z 4.49448 2026-08-18T13:55:47.917Z 4.49859 2026-08-18T13:55:48.916Z 4.50366 2026-08-18T13:55:49.916Z 4.51061 2026-08-18T13:55:50.917Z 4.5192 2026-08-18T13:55:51.916Z 4.53035 2026-08-18T13:55:52.916Z 4.54144 2026-08-18T13:55:53.916Z 4.55453 2026-08-18T13:55:54.917Z 4.57221 2026-08-18T13:55:55.917Z 4.59344 2026-08-18T13:55:56.916Z 4.6179 2026-08-18T13:55:57.917Z 4.6507 2026-08-18T13:55:58.916Z 4.68803 2026-08-18T13:55:59.917Z 4.73023 2026-08-18T13:56:00.916Z 4.77922 2026-08-18T13:56:01.916Z 4.83945 2026-08-18T13:56:02.916Z 4.91515 2026-08-18T13:56:03.917Z 5.00312 2026-08-18T13:56:04.917Z 5.1014 2026-08-18T13:56:05.915Z 5.20493 2026-08-18T13:56:06.916Z 5.31526 2026-08-18T13:56:07.917Z 5.44367 2026-08-18T13:56:08.916Z 5.57289 2026-08-18T13:56:09.917Z 5.71225 2026-08-18T13:56:10.917Z 5.85534 2026-08-18T13:56:11.917Z 5.99945 2026-08-18T13:56:12.917Z 6.15682 2026-08-18T13:56:13.916Z 6.2948 2026-08-18T13:56:14.916Z 6.41578 2026-08-18T13:56:15.916Z 6.52959 2026-08-18T13:56:16.917Z 6.64137 2026-08-18T13:56:17.916Z 6.74491 2026-08-18T13:56:18.916Z 6.8489 2026-08-18T13:56:19.916Z 6.94711 2026-08-18T13:56:20.916Z 7.04297 2026-08-18T13:56:21.917Z 7.14607 2026-08-18T13:56:22.917Z 7.25678 2026-08-18T13:56:23.917Z 7.373 2026-08-18T13:56:24.916Z 7.49483 2026-08-18T13:56:25.917Z 7.61068 2026-08-18T13:56:26.917Z 7.72374 2026-08-18T13:56:27.916Z 7.83595 2026-08-18T13:56:28.916Z 7.95563 2026-08-18T13:56:29.916Z 8.08087 2026-08-18T13:56:30.916Z 8.21917 2026-08-18T13:56:31.916Z 8.36477 2026-08-18T13:56:32.917Z 8.52528 2026-08-18T13:56:33.917Z 8.68799 2026-08-18T13:56:34.916Z 8.84216 2026-08-18T13:56:35.917Z 8.9926 2026-08-18T13:56:36.916Z 9.13113 2026-08-18T13:56:37.917Z 9.24917 2026-08-18T13:56:38.916Z 9.34307 2026-08-18T13:56:39.916Z 9.42314 2026-08-18T13:56:40.916Z 9.4992 2026-08-18T13:56:41.917Z 9.57527 2026-08-18T13:56:42.916Z 9.63872 2026-08-18T13:56:43.916Z 9.70241 2026-08-18T13:56:44.916Z 9.75588 2026-08-18T13:56:45.917Z 9.79005 2026-08-18T13:56:46.916Z 9.81743 2026-08-18T13:56:47.916Z 9.84254 2026-08-18T13:56:48.916Z 9.86346 2026-08-18T13:56:49.917Z 9.89532 2026-08-18T13:56:50.916Z 9.92016 2026-08-18T13:56:51.917Z 9.94025 2026-08-18T13:56:52.916Z 9.95147 2026-08-18T13:56:53.916Z 9.97737 2026-08-18T13:56:54.916Z 10.00939 2026-08-18T13:56:55.916Z 10.04207 2026-08-18T13:56:56.917Z 10.07732 2026-08-18T13:56:57.917Z 10.10792 2026-08-18T13:56:58.916Z 10.14326 2026-08-18T13:56:59.917Z 10.17856 2026-08-18T13:57:00.916Z 10.21889 2026-08-18T13:57:01.917Z 10.25233 2026-08-18T13:57:02.917Z 10.27722 2026-08-18T13:57:03.917Z 10.29822 2026-08-18T13:57:04.916Z 10.31676 2026-08-18T13:57:05.917Z 10.32481 2026-08-18T13:57:06.916Z 10.33572 2026-08-18T13:57:07.917Z 10.33264 2026-08-18T13:57:08.916Z 10.32567 2026-08-18T13:57:09.917Z 10.31812 2026-08-18T13:57:10.916Z 10.31113 2026-08-18T13:57:11.917Z 10.30311 2026-08-18T13:57:12.916Z 10.29197 2026-08-18T13:57:13.917Z 10.28386 2026-08-18T13:57:14.916Z 10.27479 2026-08-18T13:57:15.917Z 10.2663 2026-08-18T13:57:16.916Z 10.25758 2026-08-18T13:57:17.916Z 10.2488 2026-08-18T13:57:18.915Z 10.23946 2026-08-18T13:57:19.915Z 10.22919 2026-08-18T13:57:20.915Z 10.22224 2026-08-18T13:57:21.916Z 10.21907 2026-08-18T13:57:22.915Z 10.21552 2026-08-18T13:57:23.916Z 10.21202 2026-08-18T13:57:24.916Z 10.20786 2026-08-18T13:57:25.916Z 10.20585 2026-08-18T13:57:26.916Z 10.2048 2026-08-18T13:57:27.916Z 10.20425 2026-08-18T13:57:28.915Z 10.20436 2026-08-18T13:57:29.916Z 10.20561 2026-08-18T13:57:30.915Z 10.207 2026-08-18T13:57:31.916Z 10.20867 2026-08-18T13:57:32.916Z 10.21072 2026-08-18T13:57:33.916Z 10.21245 2026-08-18T13:57:34.916Z 10.21523 2026-08-18T13:57:35.915Z 10.21959 2026-08-18T13:57:36.916Z 10.22604 2026-08-18T13:57:37.916Z 10.23175 2026-08-18T13:57:38.916Z 10.23688 2026-08-18T13:57:39.915Z 10.24107 2026-08-18T13:57:40.915Z 10.24667 2026-08-18T13:57:41.916Z 10.25196 2026-08-18T13:57:42.916Z 10.25707 2026-08-18T13:57:43.916Z 10.26246 2026-08-18T13:57:44.916Z 10.26762 2026-08-18T13:57:45.916Z 10.2698 2026-08-18T13:57:46.916Z 10.27092 2026-08-18T13:57:47.914Z 10.27033 2026-08-18T13:57:48.915Z 10.26882 2026-08-18T13:57:49.916Z 10.26676 2026-08-18T13:57:50.916Z 10.26414 2026-08-18T13:57:51.916Z 10.26191 2026-08-18T13:57:52.916Z 10.2579 2026-08-18T13:57:53.915Z 10.25278 2026-08-18T13:57:54.915Z 10.24591 2026-08-18T13:57:55.916Z 10.23789 2026-08-18T13:57:56.916Z 10.22779 2026-08-18T13:57:57.916Z 10.21525 2026-08-18T13:57:58.915Z 10.20637 2026-08-18T13:57:59.916Z 10.19645 2026-08-18T13:58:00.915Z 10.18637 2026-08-18T13:58:01.915Z 10.176 2026-08-18T13:58:02.915Z 10.16625 2026-08-18T13:58:03.915Z 10.15464 2026-08-18T13:58:04.915Z 10.14323 2026-08-18T13:58:05.916Z 10.1308 2026-08-18T13:58:06.915Z 10.1174 2026-08-18T13:58:07.915Z 10.10091 2026-08-18T13:58:08.916Z 10.08417 2026-08-18T13:58:09.916Z 10.06684 2026-08-18T13:58:10.915Z 10.04656 2026-08-18T13:58:11.915Z 10.02575 2026-08-18T13:58:12.916Z 10.00056 2026-08-18T13:58:13.916Z 9.97335 2026-08-18T13:58:14.916Z 9.94478 2026-08-18T13:58:15.916Z 9.91049 2026-08-18T13:58:16.916Z 9.87082 2026-08-18T13:58:17.915Z 9.82403 2026-08-18T13:58:18.915Z 9.76907 2026-08-18T13:58:19.915Z 9.70814 2026-08-18T13:58:20.915Z 9.64475 2026-08-18T13:58:21.915Z 9.5799 2026-08-18T13:58:22.916Z 9.51392 2026-08-18T13:58:23.915Z 9.43979 2026-08-18T13:58:24.915Z 9.35674 2026-08-18T13:58:25.916Z 9.27266 2026-08-18T13:58:26.916Z 9.18566 2026-08-18T13:58:27.915Z 9.09372 2026-08-18T13:58:28.916Z 8.99866 2026-08-18T13:58:29.915Z 8.89433 2026-08-18T13:58:30.915Z 8.78667 2026-08-18T13:58:31.915Z 8.67135 2026-08-18T13:58:32.915Z 8.55873 2026-08-18T13:58:33.916Z 8.45965 2026-08-18T13:58:34.915Z 8.35186 2026-08-18T13:58:35.915Z 8.23618 2026-08-18T13:58:36.915Z 8.12789 2026-08-18T13:58:37.915Z 8.01594 2026-08-18T13:58:38.915Z 7.90811 2026-08-18T13:58:39.915Z 7.79604 2026-08-18T13:58:40.915Z 7.68939 2026-08-18T13:58:41.915Z 7.58511 2026-08-18T13:58:42.916Z 7.4784 2026-08-18T13:58:43.915Z 7.36619 2026-08-18T13:58:44.916Z 7.2684 2026-08-18T13:58:45.915Z 7.17195 2026-08-18T13:58:46.916Z 7.08136 2026-08-18T13:58:47.915Z 6.99188 2026-08-18T13:58:48.916Z 6.90887 2026-08-18T13:58:49.916Z 6.83838 2026-08-18T13:58:50.916Z 6.77227 2026-08-18T13:58:51.916Z 6.72109 2026-08-18T13:58:52.915Z 6.6682 2026-08-18T13:58:53.915Z 6.62131 2026-08-18T13:58:54.915Z 6.5798 2026-08-18T13:58:55.915Z 6.54686 2026-08-18T13:58:56.916Z 6.52237 2026-08-18T13:58:57.916Z 6.50659 2026-08-18T13:58:58.915Z 6.48367 2026-08-18T13:58:59.915Z 6.46362 2026-08-18T13:59:00.915Z 6.44356 2026-08-18T13:59:01.916Z 6.42348 2026-08-18T13:59:02.915Z 6.39905 2026-08-18T13:59:03.916Z 6.37809 2026-08-18T13:59:04.915Z 6.35808 2026-08-18T13:59:05.915Z 6.34391 2026-08-18T13:59:06.915Z 6.33159 2026-08-18T13:59:07.916Z 6.31583 2026-08-18T13:59:08.916Z 6.2952 2026-08-18T13:59:09.915Z 6.2744 2026-08-18T13:59:10.916Z 6.25557 2026-08-18T13:59:11.915Z 6.23808 2026-08-18T13:59:12.915Z 6.22381 2026-08-18T13:59:13.915Z 6.20891 2026-08-18T13:59:14.916Z 6.19016 2026-08-18T13:59:15.915Z 6.17256 2026-08-18T13:59:16.915Z 6.15289 2026-08-18T13:59:17.915Z 6.1343 2026-08-18T13:59:18.916Z 6.11427 2026-08-18T13:59:19.916Z 6.09347 2026-08-18T13:59:20.916Z 6.0755 2026-08-18T13:59:21.915Z 6.05975 2026-08-18T13:59:22.915Z 6.04508 2026-08-18T13:59:23.916Z 6.0309 2026-08-18T13:59:24.915Z 6.01699 2026-08-18T13:59:25.916Z 6.00707 2026-08-18T13:59:26.915Z 5.99838 2026-08-18T13:59:27.915Z 5.98935 2026-08-18T13:59:28.915Z 5.9821 2026-08-18T13:59:29.915Z 5.97551 2026-08-18T13:59:30.916Z 5.96949 2026-08-18T13:59:31.915Z 5.966 2026-08-18T13:59:32.915Z 5.96115 2026-08-18T13:59:33.915Z 5.95732 2026-08-18T13:59:34.916Z 5.95661 2026-08-18T13:59:35.915Z 5.95915 2026-08-18T13:59:36.915Z 5.96134 2026-08-18T13:59:37.916Z 5.96375 2026-08-18T13:59:38.915Z 5.9667 2026-08-18T13:59:39.915Z 5.9698 2026-08-18T13:59:40.916Z 5.97226 2026-08-18T13:59:41.915Z 5.97397 2026-08-18T13:59:42.915Z 5.97579 2026-08-18T13:59:43.915Z 5.97685 2026-08-18T13:59:44.916Z 5.9778 2026-08-18T13:59:45.916Z 5.97767 2026-08-18T13:59:46.916Z 5.97796 2026-08-18T13:59:47.915Z 5.97847 2026-08-18T13:59:48.915Z 5.97848 2026-08-18T13:59:49.915Z 5.97797 2026-08-18T13:59:50.915Z 5.97749 2026-08-18T13:59:51.916Z 5.97629 2026-08-18T13:59:52.916Z 5.97461 2026-08-18T13:59:53.915Z 5.97283 2026-08-18T13:59:54.916Z 5.97154 2026-08-18T13:59:55.916Z 5.96926 2026-08-18T13:59:56.915Z 5.96809 2026-08-18T13:59:57.916Z 5.96682 2026-08-18T13:59:58.915Z 5.96576 2026-08-18T13:59:59.915Z 5.96277 2026-08-18T14:00:00.915Z 5.95848 2026-08-18T14:00:01.915Z 5.95171 2026-08-18T14:00:02.916Z 5.94216 2026-08-18T14:00:03.915Z 5.91248 2026-08-18T14:00:05.915Z 5.87336 2026-08-18T14:00:07.915Z 5.58995 2026-08-18T14:00:18.916Z 5.54953 2026-08-18T14:00:20.916Z 5.51623 2026-08-18T14:00:22.916Z 5.49867 2026-08-18T14:00:23.916Z 5.48021 2026-08-18T14:00:24.916Z 5.46323 2026-08-18T14:00:25.915Z 5.44503 2026-08-18T14:00:26.915Z 5.42891 2026-08-18T14:00:27.916Z 5.41241 2026-08-18T14:00:28.916Z 5.39582 2026-08-18T14:00:29.915Z 5.38019 2026-08-18T14:00:30.915Z 5.36491 2026-08-18T14:00:31.915Z 5.34962 2026-08-18T14:00:32.916Z 5.33409 2026-08-18T14:00:33.916Z 5.31935 2026-08-18T14:00:34.916Z 5.30316 2026-08-18T14:00:35.916Z 5.28676 2026-08-18T14:00:36.915Z 5.27299 2026-08-18T14:00:37.915Z 5.26037 2026-08-18T14:00:38.915Z 5.24922 2026-08-18T14:00:39.915Z 5.23891 2026-08-18T14:00:40.915Z 5.22855 2026-08-18T14:00:41.916Z 5.21966 2026-08-18T14:00:42.916Z 5.20886 2026-08-18T14:00:43.915Z 5.19833 2026-08-18T14:00:44.915Z 5.19024 2026-08-18T14:00:45.915Z 5.18566 2026-08-18T14:00:46.916Z 5.17966 2026-08-18T14:00:47.915Z 5.17602 2026-08-18T14:00:48.916Z 5.17177 2026-08-18T14:00:49.915Z 5.16665 2026-08-18T14:00:50.915Z 5.16131 2026-08-18T14:00:51.915Z 5.15641 2026-08-18T14:00:52.915Z 5.15225 2026-08-18T14:00:53.915Z 5.14637 2026-08-18T14:00:54.915Z 5.14091 2026-08-18T14:00:55.915Z 5.13542 2026-08-18T14:00:56.915Z 5.13108 2026-08-18T14:00:57.916Z 5.12526 2026-08-18T14:00:58.915Z 5.11746 2026-08-18T14:00:59.916Z 5.10568 2026-08-18T14:01:00.915Z 5.09343 2026-08-18T14:01:01.915Z 5.07928 2026-08-18T14:01:02.915Z 5.06671 2026-08-18T14:01:03.916Z 5.05439 2026-08-18T14:01:04.915Z 5.04155 2026-08-18T14:01:05.916Z 5.02989 2026-08-18T14:01:06.915Z 5.01642 2026-08-18T14:01:07.915Z 5.00327 2026-08-18T14:01:08.916Z 4.98924 2026-08-18T14:01:09.915Z 4.97654 2026-08-18T14:01:10.916Z 4.96311 2026-08-18T14:01:11.915Z 4.94814 2026-08-18T14:01:12.915Z 4.93389 2026-08-18T14:01:13.916Z 4.91893 2026-08-18T14:01:14.916Z 4.90336 2026-08-18T14:01:15.916Z 4.88687 2026-08-18T14:01:16.916Z 4.87385 2026-08-18T14:01:17.916Z 4.86216 2026-08-18T14:01:18.916Z 4.85041 2026-08-18T14:01:19.915Z 4.83967 2026-08-18T14:01:20.915Z 4.83195 2026-08-18T14:01:21.916Z 4.82525 2026-08-18T14:01:22.915Z 4.81979 2026-08-18T14:01:23.916Z 4.81476 2026-08-18T14:01:24.916Z 4.81228 2026-08-18T14:01:25.915Z 4.81066 2026-08-18T14:01:26.915Z 4.80817 2026-08-18T14:01:27.915Z 4.80758 2026-08-18T14:01:28.915Z 4.80865 2026-08-18T14:01:29.915Z 4.81045 2026-08-18T14:01:30.916Z 4.81223 2026-08-18T14:01:31.915Z 4.81425 2026-08-18T14:01:32.915Z 4.81574 2026-08-18T14:01:33.916Z 4.81669 2026-08-18T14:01:34.916Z 4.81567 2026-08-18T14:01:35.915Z 4.81503 2026-08-18T14:01:36.915Z 4.8144 2026-08-18T14:01:37.916Z 4.81423 2026-08-18T14:01:38.915Z 4.81393 2026-08-18T14:01:39.915Z 4.8133 2026-08-18T14:01:40.916Z 4.81226 2026-08-18T14:01:41.916Z 4.81134 2026-08-18T14:01:42.915Z 4.81032 2026-08-18T14:01:43.915Z 4.80818 2026-08-18T14:01:44.916Z 4.80573 2026-08-18T14:01:45.916Z 4.80409 2026-08-18T14:01:46.916Z 4.80244 2026-08-18T14:01:47.916Z 4.80082 2026-08-18T14:01:48.915Z 4.79889 2026-08-18T14:01:49.915Z 4.79682 2026-08-18T14:01:50.916Z 4.79506 2026-08-18T14:01:51.915Z 4.79276 2026-08-18T14:01:52.915Z 4.79074 2026-08-18T14:01:53.915Z 4.78943 2026-08-18T14:01:54.915Z 4.78769 2026-08-18T14:01:55.915Z 4.78637 2026-08-18T14:01:56.916Z 4.78505 2026-08-18T14:01:57.915Z 4.78442 2026-08-18T14:01:58.915Z 4.78432 2026-08-18T14:01:59.915Z 4.78446 2026-08-18T14:02:00.915Z 4.78536 2026-08-18T14:02:01.915Z 4.78642 2026-08-18T14:02:02.915Z 4.78807 2026-08-18T14:02:03.915Z 4.7896 2026-08-18T14:02:04.916Z 4.79058 2026-08-18T14:02:05.916Z 4.79137 2026-08-18T14:02:06.916Z 4.79155 2026-08-18T14:02:07.915Z 4.79155 2026-08-18T14:02:08.916Z 4.79152 2026-08-18T14:02:09.916Z 4.79154 2026-08-18T14:02:10.916Z 4.79163 2026-08-18T14:02:11.916Z 4.79209 2026-08-18T14:02:12.915Z 4.793 2026-08-18T14:02:13.915Z 4.79413 2026-08-18T14:02:14.915Z 4.79584 2026-08-18T14:02:15.915Z 4.79771 2026-08-18T14:02:16.915Z 4.79999 2026-08-18T14:02:17.916Z 4.80281 2026-08-18T14:02:18.915Z 4.80607 2026-08-18T14:02:19.915Z 4.8101 2026-08-18T14:02:20.915Z 4.81487 2026-08-18T14:02:21.915Z 4.81963 2026-08-18T14:02:22.915Z 4.82464 2026-08-18T14:02:23.916Z 4.82948 2026-08-18T14:02:24.916Z 4.8345 2026-08-18T14:02:25.915Z 4.84122 2026-08-18T14:02:26.916Z 4.84918 2026-08-18T14:02:27.915Z 4.85927 2026-08-18T14:02:28.915Z 4.87224 2026-08-18T14:02:29.916Z 4.88978 2026-08-18T14:02:30.916Z 4.90938 2026-08-18T14:02:31.916Z 4.93489 2026-08-18T14:02:32.916Z 4.96608 2026-08-18T14:02:33.915Z 5.00717 2026-08-18T14:02:34.915Z 5.05881 2026-08-18T14:02:35.916Z 5.12264 2026-08-18T14:02:36.916Z 5.1897 2026-08-18T14:02:37.915Z 5.26166 2026-08-18T14:02:38.916Z 5.33605 2026-08-18T14:02:39.916Z 5.41201 2026-08-18T14:02:40.916Z 5.48579 2026-08-18T14:02:41.915Z 5.56345 2026-08-18T14:02:42.916Z 5.64279 2026-08-18T14:02:43.916Z 5.72301 2026-08-18T14:02:44.915Z 5.80434 2026-08-18T14:02:45.916Z 5.88349 2026-08-18T14:02:46.916Z 5.95609 2026-08-18T14:02:47.916Z 6.02987 2026-08-18T14:02:48.915Z 6.09082 2026-08-18T14:02:49.916Z 6.15386 2026-08-18T14:02:50.916Z 6.21364 2026-08-18T14:02:51.915Z 6.27186 2026-08-18T14:02:52.915Z 6.32727 2026-08-18T14:02:53.915Z 6.37959 2026-08-18T14:02:54.915Z 6.43003 2026-08-18T14:02:55.915Z 6.4754 2026-08-18T14:02:56.915Z 6.5189 2026-08-18T14:02:57.915Z 6.55632 2026-08-18T14:02:58.915Z 6.59197 2026-08-18T14:02:59.914Z 6.62017 2026-08-18T14:03:00.914Z 6.6405 2026-08-18T14:03:01.915Z 6.65686 2026-08-18T14:03:02.914Z 6.66972 2026-08-18T14:03:03.915Z 6.67922 2026-08-18T14:03:04.914Z 6.68467 2026-08-18T14:03:05.915Z 6.68227 2026-08-18T14:03:06.915Z 6.67823 2026-08-18T14:03:07.914Z 6.67212 2026-08-18T14:03:08.915Z 6.66386 2026-08-18T14:03:09.914Z 6.65351 2026-08-18T14:03:10.914Z 6.64401 2026-08-18T14:03:11.915Z 6.63287 2026-08-18T14:03:12.915Z 6.61995 2026-08-18T14:03:13.914Z 6.60419 2026-08-18T14:03:14.914Z 6.58976 2026-08-18T14:03:15.914Z 6.5746 2026-08-18T14:03:16.914Z 6.56015 2026-08-18T14:03:17.914Z 6.54348 2026-08-18T14:03:18.915Z 6.52669 2026-08-18T14:03:19.915Z 6.51068 2026-08-18T14:03:20.915Z 6.49541 2026-08-18T14:03:21.914Z 6.4805 2026-08-18T14:03:22.914Z 6.46376 2026-08-18T14:03:23.915Z 6.44745 2026-08-18T14:03:24.914Z 6.43282 2026-08-18T14:03:25.914Z 6.42017 2026-08-18T14:03:26.914Z 6.40742 2026-08-18T14:03:27.915Z 6.39554 2026-08-18T14:03:28.915Z 6.38353 2026-08-18T14:03:29.915Z 6.36951 2026-08-18T14:03:30.914Z 6.35449 2026-08-18T14:03:31.914Z 6.33735 2026-08-18T14:03:32.914Z 6.31791 2026-08-18T14:03:33.914Z 6.29522 2026-08-18T14:03:34.914Z 6.27184 2026-08-18T14:03:35.914Z 6.24878 2026-08-18T14:03:36.915Z 6.22446 2026-08-18T14:03:37.915Z 6.19688 2026-08-18T14:03:38.915Z 6.16949 2026-08-18T14:03:39.914Z 6.13719 2026-08-18T14:03:40.914Z 6.1051 2026-08-18T14:03:41.915Z 6.07533 2026-08-18T14:03:42.915Z 6.04255 2026-08-18T14:03:43.915Z 6.00708 2026-08-18T14:03:44.915Z 5.96329 2026-08-18T14:03:45.914Z 5.91875 2026-08-18T14:03:46.914Z 5.87257 2026-08-18T14:03:47.915Z 5.82197 2026-08-18T14:03:48.914Z 5.77249 2026-08-18T14:03:49.914Z 5.71632 2026-08-18T14:03:50.915Z 5.65741 2026-08-18T14:03:51.915Z 5.59415 2026-08-18T14:03:52.914Z 5.52439 2026-08-18T14:03:53.915Z 5.45269 2026-08-18T14:03:54.915Z 5.37542 2026-08-18T14:03:55.914Z 5.29468 2026-08-18T14:03:56.915Z 5.21397 2026-08-18T14:03:57.915Z 5.13651 2026-08-18T14:03:58.915Z 5.0583 2026-08-18T14:03:59.914Z 4.98744 2026-08-18T14:04:00.914Z 4.92768 2026-08-18T14:04:01.914Z 4.87642 2026-08-18T14:04:02.914Z 4.83063 2026-08-18T14:04:03.915Z 4.7883 2026-08-18T14:04:04.915Z 4.75189 2026-08-18T14:04:05.914Z 4.71454 2026-08-18T14:04:06.914Z 4.67559 2026-08-18T14:04:07.915Z 4.63761 2026-08-18T14:04:08.915Z 4.60562 2026-08-18T14:04:09.914Z 4.57093 2026-08-18T14:04:10.914Z 4.53689 2026-08-18T14:04:11.915Z 4.50627 2026-08-18T14:04:12.915Z 4.47422 2026-08-18T14:04:13.914Z 4.44094 2026-08-18T14:04:14.914Z 4.40733 2026-08-18T14:04:15.914Z 4.37185 2026-08-18T14:04:16.915Z 4.33955 2026-08-18T14:04:17.915Z 4.3083 2026-08-18T14:04:18.914Z 4.28081 2026-08-18T14:04:19.915Z 4.26121 2026-08-18T14:04:20.915Z 4.2484 2026-08-18T14:04:21.914Z 4.23992 2026-08-18T14:04:22.914Z 4.23557 2026-08-18T14:04:23.914Z 4.23525 2026-08-18T14:04:24.915Z 4.2355 2026-08-18T14:04:25.914Z 4.23806 2026-08-18T14:04:26.914Z 4.24041 2026-08-18T14:04:27.914Z 4.24039 2026-08-18T14:04:28.914Z 4.2353 2026-08-18T14:04:29.915Z 4.22775 2026-08-18T14:04:30.914Z 4.21857 2026-08-18T14:04:31.915Z 4.20701 2026-08-18T14:04:32.915Z 4.1926 2026-08-18T14:04:33.914Z 4.17619 2026-08-18T14:04:34.914Z 4.16203 2026-08-18T14:04:35.915Z 4.14647 2026-08-18T14:04:36.914Z 4.1291 2026-08-18T14:04:37.915Z 4.10813 2026-08-18T14:04:38.915Z 4.08572 2026-08-18T14:04:39.915Z 4.06238 2026-08-18T14:04:40.915Z 4.03937 2026-08-18T14:04:41.914Z 4.01543 2026-08-18T14:04:42.914Z 3.9891 2026-08-18T14:04:43.914Z 3.9659 2026-08-18T14:04:44.915Z 3.94482 2026-08-18T14:04:45.914Z 3.92639 2026-08-18T14:04:46.914Z 3.90961 2026-08-18T14:04:47.915Z 3.89469 2026-08-18T14:04:48.914Z 3.88123 2026-08-18T14:04:49.915Z 3.86844 2026-08-18T14:04:50.914Z 3.86029 2026-08-18T14:04:51.914Z 3.85466 2026-08-18T14:04:52.915Z 3.84795 2026-08-18T14:04:53.914Z 3.84237 2026-08-18T14:04:54.914Z 3.83829 2026-08-18T14:04:55.915Z 3.83413 2026-08-18T14:04:56.914Z 3.82909 2026-08-18T14:04:57.914Z 3.82528 2026-08-18T14:04:58.914Z 3.82163 2026-08-18T14:04:59.914Z 3.81944 2026-08-18T14:05:00.914Z 3.81834 2026-08-18T14:05:01.915Z 3.81913 2026-08-18T14:05:02.914Z 3.82066 2026-08-18T14:05:03.914Z 3.82547 2026-08-18T14:05:04.914Z 3.83223 2026-08-18T14:05:05.915Z 3.83812 2026-08-18T14:05:06.915Z 3.84529 2026-08-18T14:05:07.914Z 3.85064 2026-08-18T14:05:08.915Z 3.85497 2026-08-18T14:05:09.914Z 3.8596 2026-08-18T14:05:10.915Z 3.86314 2026-08-18T14:05:11.915Z 3.86644 2026-08-18T14:05:12.915Z 3.86932 2026-08-18T14:05:13.914Z 3.87171 2026-08-18T14:05:14.915Z 3.87309 2026-08-18T14:05:15.914Z 3.87314 2026-08-18T14:05:16.915Z 3.8729 2026-08-18T14:05:17.914Z 3.87158 2026-08-18T14:05:18.914Z 3.8695 2026-08-18T14:05:19.915Z 3.86654 2026-08-18T14:05:20.914Z 3.86304 2026-08-18T14:05:21.914Z 3.85892 2026-08-18T14:05:22.914Z 3.8552 2026-08-18T14:05:23.914Z 3.85167 2026-08-18T14:05:24.915Z 3.84907 2026-08-18T14:05:25.914Z 3.84757 2026-08-18T14:05:26.914Z 3.84827 2026-08-18T14:05:27.914Z 3.84995 2026-08-18T14:05:28.914Z 3.85206 2026-08-18T14:05:29.914Z 3.85544 2026-08-18T14:05:30.914Z 3.85923 2026-08-18T14:05:31.915Z 3.86366 2026-08-18T14:05:32.914Z 3.86957 2026-08-18T14:05:33.914Z 3.87723 2026-08-18T14:05:34.914Z 3.88924 2026-08-18T14:05:35.915Z 3.90497 2026-08-18T14:05:36.914Z 3.92547 2026-08-18T14:05:37.915Z 3.95181 2026-08-18T14:05:38.914Z 3.98626 2026-08-18T14:05:39.914Z 4.02716 2026-08-18T14:05:40.914Z 4.07159 2026-08-18T14:05:41.914Z 4.1212 2026-08-18T14:05:42.915Z 4.18214 2026-08-18T14:05:43.914Z 4.24783 2026-08-18T14:05:44.914Z 4.31738 2026-08-18T14:05:45.914Z 4.38259 2026-08-18T14:05:46.915Z 4.44336 2026-08-18T14:05:47.915Z 4.50892 2026-08-18T14:05:48.914Z 4.57166 2026-08-18T14:05:49.914Z 4.63038 2026-08-18T14:05:50.915Z 4.68755 2026-08-18T14:05:51.915Z 4.7415 2026-08-18T14:05:52.914Z 4.78981 2026-08-18T14:05:53.915Z 4.83192 2026-08-18T14:05:54.914Z 4.86969 2026-08-18T14:05:55.915Z 4.90244 2026-08-18T14:05:56.915Z 4.92778 2026-08-18T14:05:57.914Z 4.94937 2026-08-18T14:05:58.914Z 4.96609 2026-08-18T14:05:59.914Z 4.97777 2026-08-18T14:06:00.914Z 4.98539 2026-08-18T14:06:01.915Z 4.98506 2026-08-18T14:06:02.915Z 4.9822 2026-08-18T14:06:03.914Z 4.97063 2026-08-18T14:06:04.915Z 4.95825 2026-08-18T14:06:05.915Z 4.94155 2026-08-18T14:06:06.914Z 4.92026 2026-08-18T14:06:07.914Z 4.89251 2026-08-18T14:06:08.914Z 4.85867 2026-08-18T14:06:09.914Z 4.8191 2026-08-18T14:06:10.914Z 4.77963 2026-08-18T14:06:11.914Z 4.7408 2026-08-18T14:06:12.915Z 4.70173 2026-08-18T14:06:13.915Z 4.66514 2026-08-18T14:06:14.915Z 4.63328 2026-08-18T14:06:15.915Z 4.60515 2026-08-18T14:06:16.914Z 4.58031 2026-08-18T14:06:17.915Z 4.55507 2026-08-18T14:06:18.914Z 4.53347 2026-08-18T14:06:19.914Z 4.51592 2026-08-18T14:06:20.914Z 4.50463 2026-08-18T14:06:21.914Z 4.49433 2026-08-18T14:06:22.914Z 4.4836 2026-08-18T14:06:23.914Z 4.47602 2026-08-18T14:06:24.915Z 4.47409 2026-08-18T14:06:25.913Z 4.47356 2026-08-18T14:06:26.914Z 4.47743 2026-08-18T14:06:27.914Z 4.48275 2026-08-18T14:06:28.914Z 4.4914 2026-08-18T14:06:29.914Z 4.50421 2026-08-18T14:06:30.915Z 4.52059 2026-08-18T14:06:31.915Z 4.53781 2026-08-18T14:06:32.914Z 4.55773 2026-08-18T14:06:33.915Z 4.57698 2026-08-18T14:06:34.915Z 4.59531 2026-08-18T14:06:35.915Z 4.61224 2026-08-18T14:06:36.915Z 4.62852 2026-08-18T14:06:37.915Z 4.63894 2026-08-18T14:06:38.915Z 4.64767 2026-08-18T14:06:39.914Z 4.65545 2026-08-18T14:06:40.915Z 4.66165 2026-08-18T14:06:41.915Z 4.66504 2026-08-18T14:06:42.914Z 4.66642 2026-08-18T14:06:43.914Z 4.6679 2026-08-18T14:06:44.914Z 4.66871 2026-08-18T14:06:45.914Z 4.66894 2026-08-18T14:06:46.915Z 4.66871 2026-08-18T14:06:47.915Z 4.66843 2026-08-18T14:06:48.915Z 4.66775 2026-08-18T14:06:49.914Z 4.66707 2026-08-18T14:06:50.914Z 4.66564 2026-08-18T14:06:51.915Z 4.66619 2026-08-18T14:06:52.915Z 4.6671 2026-08-18T14:06:53.914Z 4.66847 2026-08-18T14:06:54.914Z 4.67199 2026-08-18T14:06:55.914Z 4.67544 2026-08-18T14:06:56.914Z 4.67943 2026-08-18T14:06:57.915Z 4.68411 2026-08-18T14:06:58.915Z 4.69016 2026-08-18T14:06:59.914Z 4.69836 2026-08-18T14:07:00.915Z 4.70707 2026-08-18T14:07:01.914Z 4.71663 2026-08-18T14:07:02.914Z 4.72629 2026-08-18T14:07:03.915Z 4.73809 2026-08-18T14:07:04.914Z 4.75116 2026-08-18T14:07:05.915Z 4.76551 2026-08-18T14:07:06.915Z 4.77944 2026-08-18T14:07:07.914Z 4.7951 2026-08-18T14:07:08.914Z 4.81003 2026-08-18T14:07:09.914Z 4.82553 2026-08-18T14:07:10.914Z 4.84056 2026-08-18T14:07:11.914Z 4.85591 2026-08-18T14:07:12.915Z 4.86852 2026-08-18T14:07:13.915Z 4.88077 2026-08-18T14:07:14.915Z 4.89296 2026-08-18T14:07:15.915Z 4.9023 2026-08-18T14:07:16.914Z 4.90986 2026-08-18T14:07:17.915Z 4.91665 2026-08-18T14:07:18.915Z 4.92279 2026-08-18T14:07:19.914Z 4.92873 2026-08-18T14:07:20.915Z 4.93469 2026-08-18T14:07:21.915Z 4.94054 2026-08-18T14:07:22.915Z 4.94538 2026-08-18T14:07:23.914Z 4.95075 2026-08-18T14:07:24.914Z 4.95815 2026-08-18T14:07:25.914Z 4.96503 2026-08-18T14:07:26.915Z 4.97053 2026-08-18T14:07:27.914Z 4.97584 2026-08-18T14:07:28.914Z 4.9818 2026-08-18T14:07:29.915Z 4.98832 2026-08-18T14:07:30.915Z 4.99527 2026-08-18T14:07:31.914Z 5.00157 2026-08-18T14:07:32.915Z 5.00866 2026-08-18T14:07:33.915Z 5.01396 2026-08-18T14:07:34.915Z 5.01847 2026-08-18T14:07:35.914Z 5.02246 2026-08-18T14:07:36.914Z 5.02514 2026-08-18T14:07:37.914Z 5.02749 2026-08-18T14:07:38.915Z 5.03021 2026-08-18T14:07:39.914Z 5.03407 2026-08-18T14:07:40.914Z 5.0377 2026-08-18T14:07:41.915Z 5.04169 2026-08-18T14:07:42.915Z 5.04537 2026-08-18T14:07:43.914Z 5.04923 2026-08-18T14:07:44.915Z 5.05284 2026-08-18T14:07:45.914Z 5.05599 2026-08-18T14:07:46.914Z 5.05954 2026-08-18T14:07:47.915Z 5.06409 2026-08-18T14:07:48.914Z 5.06787 2026-08-18T14:07:49.914Z 5.0725 2026-08-18T14:07:50.914Z 5.07818 2026-08-18T14:07:51.914Z 5.08526 2026-08-18T14:07:52.915Z 5.09375 2026-08-18T14:07:53.914Z 5.10318 2026-08-18T14:07:54.915Z 5.11221 2026-08-18T14:07:55.914Z 5.12292 2026-08-18T14:07:56.914Z 5.13465 2026-08-18T14:07:57.914Z 5.14663 2026-08-18T14:07:58.915Z 5.15898 2026-08-18T14:07:59.915Z 5.16863 2026-08-18T14:08:00.914Z 5.17903 2026-08-18T14:08:01.915Z 5.1889 2026-08-18T14:08:02.914Z 5.19895 2026-08-18T14:08:03.914Z 5.20886 2026-08-18T14:08:04.914Z 5.21885 2026-08-18T14:08:05.915Z 5.22739 2026-08-18T14:08:06.915Z 5.23559 2026-08-18T14:08:07.914Z 5.24474 2026-08-18T14:08:08.915Z 5.25233 2026-08-18T14:08:09.915Z 5.25823 2026-08-18T14:08:10.915Z 5.26446 2026-08-18T14:08:11.915Z 5.27018 2026-08-18T14:08:12.915Z 5.27376 2026-08-18T14:08:13.915Z 5.27731 2026-08-18T14:08:14.915Z 5.28102 2026-08-18T14:08:15.915Z 5.28332 2026-08-18T14:08:16.914Z 5.28309 2026-08-18T14:08:17.914Z 5.28133 2026-08-18T14:08:18.914Z 5.27963 2026-08-18T14:08:19.914Z 5.27669 2026-08-18T14:08:20.915Z 5.27242 2026-08-18T14:08:21.914Z 5.2671 2026-08-18T14:08:22.914Z 5.26049 2026-08-18T14:08:23.914Z 5.25076 2026-08-18T14:08:24.914Z 5.239 2026-08-18T14:08:25.915Z 5.2255 2026-08-18T14:08:26.914Z 5.21081 2026-08-18T14:08:27.914Z 5.19566 2026-08-18T14:08:28.915Z 5.18042 2026-08-18T14:08:29.915Z 5.16008 2026-08-18T14:08:30.915Z 5.13593 2026-08-18T14:08:31.915Z 5.10466 2026-08-18T14:08:32.915Z 5.07228 2026-08-18T14:08:33.915Z 5.04142 2026-08-18T14:08:34.914Z 5.01102 2026-08-18T14:08:35.914Z 4.98283 2026-08-18T14:08:36.915Z 4.96496 2026-08-18T14:08:37.915Z 4.94825 2026-08-18T14:08:38.914Z 4.93337 2026-08-18T14:08:39.915Z 4.92167 2026-08-18T14:08:40.915Z 4.91134 2026-08-18T14:08:41.914Z 4.90354 2026-08-18T14:08:42.914Z 4.89888 2026-08-18T14:08:43.914Z 4.89654 2026-08-18T14:08:44.915Z 4.89774 2026-08-18T14:08:45.914Z 4.90002 2026-08-18T14:08:46.914Z 4.90611 2026-08-18T14:08:47.914Z 4.91282 2026-08-18T14:08:48.915Z 4.92225 2026-08-18T14:08:49.915Z 4.93072 2026-08-18T14:08:50.914Z 4.93819 2026-08-18T14:08:51.914Z 4.94433 2026-08-18T14:08:52.915Z 4.95056 2026-08-18T14:08:53.915Z 4.95757 2026-08-18T14:08:54.915Z 4.965 2026-08-18T14:08:55.915Z 4.97371 2026-08-18T14:08:56.914Z 4.983 2026-08-18T14:08:57.915Z 4.99304 2026-08-18T14:08:58.915Z 5.00408 2026-08-18T14:08:59.915Z 5.01263 2026-08-18T14:09:00.914Z 5.02198 2026-08-18T14:09:01.915Z 5.03232 2026-08-18T14:09:02.914Z 5.04131 2026-08-18T14:09:03.914Z 5.04933 2026-08-18T14:09:04.915Z 5.05748 2026-08-18T14:09:05.914Z 5.06509 2026-08-18T14:09:06.915Z 5.07181 2026-08-18T14:09:07.914Z 5.07752 2026-08-18T14:09:08.915Z 5.08226 2026-08-18T14:09:09.914Z 5.08763 2026-08-18T14:09:10.914Z 5.09218 2026-08-18T14:09:11.915Z 5.09574 2026-08-18T14:09:12.914Z 5.09881 2026-08-18T14:09:13.914Z 5.10089 2026-08-18T14:09:14.915Z 5.09996 2026-08-18T14:09:15.914Z 5.09747 2026-08-18T14:09:16.914Z 5.09365 2026-08-18T14:09:17.914Z 5.08933 2026-08-18T14:09:18.914Z 5.08462 2026-08-18T14:09:19.914Z 5.08039 2026-08-18T14:09:20.914Z 5.0764 2026-08-18T14:09:21.914Z 5.07345 2026-08-18T14:09:22.914Z 5.07127 2026-08-18T14:09:23.914Z 5.0696 2026-08-18T14:09:24.915Z 5.06913 2026-08-18T14:09:25.915Z 5.06898 2026-08-18T14:09:26.915Z 5.06909 2026-08-18T14:09:27.914Z 5.07024 2026-08-18T14:09:28.914Z 5.07191 2026-08-18T14:09:29.914Z 5.07432 2026-08-18T14:09:30.915Z 5.07746 2026-08-18T14:09:31.915Z 5.08047 2026-08-18T14:09:32.915Z 5.08383 2026-08-18T14:09:33.914Z 5.08761 2026-08-18T14:09:34.914Z 5.09105 2026-08-18T14:09:35.915Z 5.09406 2026-08-18T14:09:36.914Z 5.09769 2026-08-18T14:09:37.914Z 5.10064 2026-08-18T14:09:38.914Z 5.10359 2026-08-18T14:09:39.914Z 5.10719 2026-08-18T14:09:40.915Z 5.11137 2026-08-18T14:09:41.915Z 5.11497 2026-08-18T14:09:42.915Z 5.11846 2026-08-18T14:09:43.915Z 5.12226 2026-08-18T14:09:44.915Z 5.12582 2026-08-18T14:09:45.915Z 5.12907 2026-08-18T14:09:46.914Z 5.13202 2026-08-18T14:09:47.914Z 5.13495 2026-08-18T14:09:48.915Z 5.13864 2026-08-18T14:09:49.915Z 5.14161 2026-08-18T14:09:50.914Z 5.14447 2026-08-18T14:09:51.915Z 5.14594 2026-08-18T14:09:52.914Z 5.1457 2026-08-18T14:09:53.914Z 5.14548 2026-08-18T14:09:54.914Z 5.14503 2026-08-18T14:09:55.914Z 5.14416 2026-08-18T14:09:56.913Z 5.14296 2026-08-18T14:09:57.913Z 5.142 2026-08-18T14:09:58.913Z 5.14005 2026-08-18T14:09:59.914Z 5.13859 2026-08-18T14:10:00.913Z 5.13746 2026-08-18T14:10:01.913Z 5.13661 2026-08-18T14:10:02.913Z 5.13531 2026-08-18T14:10:03.914Z 5.13335 2026-08-18T14:10:04.913Z 5.13133 2026-08-18T14:10:05.913Z 5.12881 2026-08-18T14:10:06.913Z 5.12506 2026-08-18T14:10:07.914Z 5.12034 2026-08-18T14:10:08.913Z 5.11343 2026-08-18T14:10:09.914Z 5.10485 2026-08-18T14:10:10.913Z 5.09345 2026-08-18T14:10:11.913Z 5.08181 2026-08-18T14:10:12.913Z 5.06587 2026-08-18T14:10:13.914Z 5.04385 2026-08-18T14:10:14.913Z 5.01545 2026-08-18T14:10:15.914Z 4.97832 2026-08-18T14:10:16.913Z 4.93258 2026-08-18T14:10:17.913Z 4.87528 2026-08-18T14:10:18.914Z 4.80521 2026-08-18T14:10:19.914Z 4.73051 2026-08-18T14:10:20.914Z 4.65099 2026-08-18T14:10:21.914Z 4.56048 2026-08-18T14:10:22.914Z 4.46074 2026-08-18T14:10:23.914Z 4.35109 2026-08-18T14:10:24.914Z 4.24638 2026-08-18T14:10:25.914Z 4.13555 2026-08-18T14:10:26.913Z 4.01958 2026-08-18T14:10:27.914Z 3.9042 2026-08-18T14:10:28.914Z 3.78989 2026-08-18T14:10:29.913Z 3.69553 2026-08-18T14:10:30.914Z 3.61456 2026-08-18T14:10:31.913Z 3.54075 2026-08-18T14:10:32.914Z 3.4634 2026-08-18T14:10:33.914Z 3.38562 2026-08-18T14:10:34.914Z 3.30756 2026-08-18T14:10:35.914Z 3.22938 2026-08-18T14:10:36.913Z 3.15424 2026-08-18T14:10:37.914Z 3.07996 2026-08-18T14:10:38.914Z 3.00261 2026-08-18T14:10:39.914Z 2.93468 2026-08-18T14:10:40.913Z 2.87715 2026-08-18T14:10:41.914Z 2.8306 2026-08-18T14:10:42.914Z 2.78699 2026-08-18T14:10:43.914Z 2.7517 2026-08-18T14:10:44.913Z 2.72356 2026-08-18T14:10:45.914Z 2.69825 2026-08-18T14:10:46.914Z 2.69234 2026-08-18T14:10:47.913Z 2.69383 2026-08-18T14:10:48.913Z 2.69817 2026-08-18T14:10:49.914Z 2.70503 2026-08-18T14:10:50.914Z 2.71967 2026-08-18T14:10:51.913Z 2.72954 2026-08-18T14:10:52.913Z 2.73527 2026-08-18T14:10:53.914Z 2.74447 2026-08-18T14:10:54.914Z 2.75199 2026-08-18T14:10:55.913Z 2.7599 2026-08-18T14:10:56.913Z 2.77036 2026-08-18T14:10:57.914Z 2.77796 2026-08-18T14:10:58.914Z 2.78498 2026-08-18T14:10:59.913Z 2.79322 2026-08-18T14:11:00.913Z 2.79999 2026-08-18T14:11:01.913Z 2.80508 2026-08-18T14:11:02.913Z 2.80964 2026-08-18T14:11:03.913Z 2.81287 2026-08-18T14:11:04.913Z 2.81736 2026-08-18T14:11:05.913Z 2.8191 2026-08-18T14:11:06.913Z 2.82205 2026-08-18T14:11:07.913Z 2.82564 2026-08-18T14:11:08.913Z 2.82813 2026-08-18T14:11:09.913Z 2.83085 2026-08-18T14:11:10.914Z 2.83329 2026-08-18T14:11:11.913Z 2.83665 2026-08-18T14:11:12.914Z 2.8401 2026-08-18T14:11:13.914Z 2.84556 2026-08-18T14:11:14.914Z 2.85071 2026-08-18T14:11:15.914Z 2.85274 2026-08-18T14:11:16.913Z 2.85469 2026-08-18T14:11:17.913Z 2.85692 2026-08-18T14:11:18.913Z 2.86054 2026-08-18T14:11:19.913Z 2.86469 2026-08-18T14:11:20.913Z 2.87016 2026-08-18T14:11:21.914Z 2.87653 2026-08-18T14:11:22.914Z 2.88596 2026-08-18T14:11:23.913Z 2.89846 2026-08-18T14:11:24.914Z 2.91257 2026-08-18T14:11:25.913Z 2.92664 2026-08-18T14:11:26.914Z 2.94229 2026-08-18T14:11:27.913Z 2.9564 2026-08-18T14:11:28.914Z 2.96793 2026-08-18T14:11:29.913Z 2.9764 2026-08-18T14:11:30.913Z 2.98391 2026-08-18T14:11:31.913Z 2.98979 2026-08-18T14:11:32.913Z 2.99605 2026-08-18T14:11:33.913Z 3.00324 2026-08-18T14:11:34.913Z 3.01014 2026-08-18T14:11:35.913Z 3.01715 2026-08-18T14:11:36.914Z 3.02441 2026-08-18T14:11:37.914Z 3.03265 2026-08-18T14:11:38.913Z 3.03998 2026-08-18T14:11:39.913Z 3.04707 2026-08-18T14:11:40.913Z 3.05402 2026-08-18T14:11:41.913Z 3.06179 2026-08-18T14:11:42.913Z 3.06991 2026-08-18T14:11:43.914Z 3.08056 2026-08-18T14:11:44.913Z 3.09144 2026-08-18T14:11:45.914Z 3.10398 2026-08-18T14:11:46.913Z 3.11742 2026-08-18T14:11:47.913Z 3.1321 2026-08-18T14:11:48.914Z 3.14793 2026-08-18T14:11:49.914Z 3.1653 2026-08-18T14:11:50.914Z 3.18558 2026-08-18T14:11:51.914Z 3.20751 2026-08-18T14:11:52.913Z 3.231 2026-08-18T14:11:53.913Z 3.25753 2026-08-18T14:11:54.913Z 3.28819 2026-08-18T14:11:55.913Z 3.31693 2026-08-18T14:11:56.914Z 3.34728 2026-08-18T14:11:57.913Z 3.37779 2026-08-18T14:11:58.914Z 3.40931 2026-08-18T14:11:59.913Z 3.43977 2026-08-18T14:12:00.914Z 3.46583 2026-08-18T14:12:01.914Z 3.48868 2026-08-18T14:12:02.913Z 3.51065 2026-08-18T14:12:03.914Z 3.5294 2026-08-18T14:12:04.913Z 3.54714 2026-08-18T14:12:05.914Z 3.5642 2026-08-18T14:12:06.913Z 3.58304 2026-08-18T14:12:07.913Z 3.60019 2026-08-18T14:12:08.913Z 3.61948 2026-08-18T14:12:09.913Z 3.63952 2026-08-18T14:12:10.913Z 3.66122 2026-08-18T14:12:11.914Z 3.68667 2026-08-18T14:12:12.913Z 3.70834 2026-08-18T14:12:13.913Z 3.7248 2026-08-18T14:12:14.914Z 3.73915 2026-08-18T14:12:15.913Z 3.7535 2026-08-18T14:12:16.914Z 3.76265 2026-08-18T14:12:17.914Z 3.76948 2026-08-18T14:12:18.913Z 3.77816 2026-08-18T14:12:19.913Z 3.78676 2026-08-18T14:12:20.914Z 3.79527 2026-08-18T14:12:21.913Z 3.80395 2026-08-18T14:12:22.914Z 3.8095 2026-08-18T14:12:23.914Z 3.81557 2026-08-18T14:12:24.913Z 3.81979 2026-08-18T14:12:25.913Z 3.82324 2026-08-18T14:12:26.913Z 3.82673 2026-08-18T14:12:27.914Z 3.82851 2026-08-18T14:12:28.914Z 3.83122 2026-08-18T14:12:29.914Z 3.83625 2026-08-18T14:12:30.913Z 3.84224 2026-08-18T14:12:31.913Z 3.84925 2026-08-18T14:12:32.912Z 3.86376 2026-08-18T14:12:33.914Z 3.89111 2026-08-18T14:12:34.914Z 3.92371 2026-08-18T14:12:35.914Z 3.96483 2026-08-18T14:12:36.913Z 4.0091 2026-08-18T14:12:37.914Z 4.05616 2026-08-18T14:12:38.914Z 4.10934 2026-08-18T14:12:39.914Z 4.16321 2026-08-18T14:12:40.913Z 4.22155 2026-08-18T14:12:41.913Z 4.28084 2026-08-18T14:12:42.913Z 4.33905 2026-08-18T14:12:43.914Z 4.39967 2026-08-18T14:12:44.914Z 4.46619 2026-08-18T14:12:45.913Z 4.53825 2026-08-18T14:12:46.913Z 4.63432 2026-08-18T14:12:47.913Z 4.73174 2026-08-18T14:12:48.914Z 4.82844 2026-08-18T14:12:49.913Z 4.92378 2026-08-18T14:12:50.913Z 5.00084 2026-08-18T14:12:51.914Z 5.08212 2026-08-18T14:12:52.913Z 5.16655 2026-08-18T14:12:53.913Z 5.25286 2026-08-18T14:12:54.913Z 5.33669 2026-08-18T14:12:55.914Z 5.42197 2026-08-18T14:12:56.914Z 5.50024 2026-08-18T14:12:57.913Z 5.56812 2026-08-18T14:12:58.914Z 5.63593 2026-08-18T14:12:59.914Z 5.69763 2026-08-18T14:13:00.913Z 5.75033 2026-08-18T14:13:01.913Z 5.7939 2026-08-18T14:13:02.914Z 5.82807 2026-08-18T14:13:03.913Z 5.86754 2026-08-18T14:13:04.914Z 5.90131 2026-08-18T14:13:05.914Z 5.93389 2026-08-18T14:13:06.914Z 5.96709 2026-08-18T14:13:07.914Z 5.99728 2026-08-18T14:13:08.914Z 6.01961 2026-08-18T14:13:09.914Z 6.05267 2026-08-18T14:13:10.913Z 6.08667 2026-08-18T14:13:11.913Z 6.1233 2026-08-18T14:13:12.914Z 6.1722 2026-08-18T14:13:13.914Z 6.23206 2026-08-18T14:13:14.913Z 6.29421 2026-08-18T14:13:15.913Z 6.35462 2026-08-18T14:13:16.914Z 6.41536 2026-08-18T14:13:17.914Z 6.47771 2026-08-18T14:13:18.914Z 6.5369 2026-08-18T14:13:19.914Z 6.5901 2026-08-18T14:13:20.913Z 6.64214 2026-08-18T14:13:21.913Z 6.69349 2026-08-18T14:13:22.914Z 6.7427 2026-08-18T14:13:23.914Z 6.79279 2026-08-18T14:13:24.913Z 6.8428 2026-08-18T14:13:25.913Z 6.88788 2026-08-18T14:13:26.914Z 6.93318 2026-08-18T14:13:27.913Z 6.98221 2026-08-18T14:13:28.913Z 7.02905 2026-08-18T14:13:29.914Z 7.07858 2026-08-18T14:13:30.914Z 7.12722 2026-08-18T14:13:31.913Z 7.17659 2026-08-18T14:13:32.914Z 7.2221 2026-08-18T14:13:33.913Z 7.27228 2026-08-18T14:13:34.913Z 7.32501 2026-08-18T14:13:35.913Z 7.3709 2026-08-18T14:13:36.913Z 7.41475 2026-08-18T14:13:37.914Z 7.45348 2026-08-18T14:13:38.914Z 7.49299 2026-08-18T14:13:39.913Z 7.52947 2026-08-18T14:13:40.913Z 7.56058 2026-08-18T14:13:41.913Z 7.5898 2026-08-18T14:13:42.913Z 7.62484 2026-08-18T14:13:43.914Z 7.66466 2026-08-18T14:13:44.913Z 7.70759 2026-08-18T14:13:45.913Z 7.75545 2026-08-18T14:13:46.913Z 7.80399 2026-08-18T14:13:47.913Z 7.85321 2026-08-18T14:13:48.913Z 7.90608 2026-08-18T14:13:49.913Z 7.95378 2026-08-18T14:13:50.914Z 8.00328 2026-08-18T14:13:51.913Z 8.04967 2026-08-18T14:13:52.913Z 8.09398 2026-08-18T14:13:53.913Z 8.13451 2026-08-18T14:13:54.913Z 8.17103 2026-08-18T14:13:55.913Z 8.2039 2026-08-18T14:13:56.914Z 8.2369 2026-08-18T14:13:57.914Z 8.26592 2026-08-18T14:13:58.914Z 8.29344 2026-08-18T14:13:59.913Z 8.31281 2026-08-18T14:14:00.914Z 8.33081 2026-08-18T14:14:01.913Z 8.35195 2026-08-18T14:14:02.914Z 8.37249 2026-08-18T14:14:03.913Z 8.39479 2026-08-18T14:14:04.913Z 8.41495 2026-08-18T14:14:05.914Z 8.43541 2026-08-18T14:14:06.914Z 8.45887 2026-08-18T14:14:07.913Z 8.48433 2026-08-18T14:14:08.913Z 8.51347 2026-08-18T14:14:09.913Z 8.53646 2026-08-18T14:14:10.914Z 8.55713 2026-08-18T14:14:11.914Z 8.57742 2026-08-18T14:14:12.914Z 8.59855 2026-08-18T14:14:13.913Z 8.62094 2026-08-18T14:14:14.913Z 8.64024 2026-08-18T14:14:15.914Z 8.66322 2026-08-18T14:14:16.914Z 8.68776 2026-08-18T14:14:17.913Z 8.7105 2026-08-18T14:14:18.913Z 8.73567 2026-08-18T14:14:19.914Z 8.76218 2026-08-18T14:14:20.914Z 8.78906 2026-08-18T14:14:21.914Z 8.8166 2026-08-18T14:14:22.914Z 8.84847 2026-08-18T14:14:23.913Z 8.8806 2026-08-18T14:14:24.914Z 8.91171 2026-08-18T14:14:25.914Z 8.94069 2026-08-18T14:14:26.914Z 8.96854 2026-08-18T14:14:27.913Z 8.99628 2026-08-18T14:14:28.914Z 9.02232 2026-08-18T14:14:29.913Z 9.04889 2026-08-18T14:14:30.913Z 9.07352 2026-08-18T14:14:31.913Z 9.09788 2026-08-18T14:14:32.913Z 9.12409 2026-08-18T14:14:33.914Z 9.15142 2026-08-18T14:14:34.914Z 9.18277 2026-08-18T14:14:35.914Z 9.21734 2026-08-18T14:14:36.914Z 9.25396 2026-08-18T14:14:37.914Z 9.29276 2026-08-18T14:14:38.913Z 9.33026 2026-08-18T14:14:39.913Z 9.36736 2026-08-18T14:14:40.913Z 9.40264 2026-08-18T14:14:41.914Z 9.43809 2026-08-18T14:14:42.914Z 9.46842 2026-08-18T14:14:43.913Z 9.49557 2026-08-18T14:14:44.914Z 9.51722 2026-08-18T14:14:45.913Z 9.53526 2026-08-18T14:14:46.913Z 9.54826 2026-08-18T14:14:47.914Z 9.55616 2026-08-18T14:14:48.914Z 9.56311 2026-08-18T14:14:49.914Z 9.57138 2026-08-18T14:14:50.914Z 9.57738 2026-08-18T14:14:51.913Z 9.58487 2026-08-18T14:14:52.913Z 9.59006 2026-08-18T14:14:53.914Z 9.59312 2026-08-18T14:14:54.913Z 9.59688 2026-08-18T14:14:55.913Z 9.59893 2026-08-18T14:14:56.914Z 9.60095 2026-08-18T14:14:57.913Z 9.60458 2026-08-18T14:14:58.913Z 9.60809 2026-08-18T14:14:59.913Z 9.61114 2026-08-18T14:15:00.913Z 9.61307 2026-08-18T14:15:01.913Z 9.61273 2026-08-18T14:15:02.914Z 9.61159 2026-08-18T14:15:03.913Z 9.61111 2026-08-18T14:15:04.914Z 9.61111 2026-08-18T14:15:05.914Z 9.61087 2026-08-18T14:15:06.914Z 9.61033 2026-08-18T14:15:07.913Z 9.61315 2026-08-18T14:15:08.914Z 9.61623 2026-08-18T14:15:09.913Z 9.61934 2026-08-18T14:15:10.914Z 9.62318 2026-08-18T14:15:11.914Z 9.62684 2026-08-18T14:15:12.914Z 9.63059 2026-08-18T14:15:13.914Z 9.63503 2026-08-18T14:15:14.914Z 9.64054 2026-08-18T14:15:15.914Z 9.64467 2026-08-18T14:15:16.914Z 9.6478 2026-08-18T14:15:17.914Z 9.6502 2026-08-18T14:15:18.914Z 9.65236 2026-08-18T14:15:19.914Z 9.65415 2026-08-18T14:15:20.914Z 9.6562 2026-08-18T14:15:21.914Z 9.65873 2026-08-18T14:15:22.914Z 9.66224 2026-08-18T14:15:23.913Z 9.66522 2026-08-18T14:15:24.913Z 9.66843 2026-08-18T14:15:25.913Z 9.67189 2026-08-18T14:15:26.913Z 9.67502 2026-08-18T14:15:27.913Z 9.67882 2026-08-18T14:15:28.913Z 9.68296 2026-08-18T14:15:29.913Z 9.68772 2026-08-18T14:15:30.913Z 9.69342 2026-08-18T14:15:31.914Z 9.69994 2026-08-18T14:15:32.913Z 9.70701 2026-08-18T14:15:33.914Z 9.71481 2026-08-18T14:15:34.913Z 9.72235 2026-08-18T14:15:35.914Z 9.7313 2026-08-18T14:15:36.913Z 9.74046 2026-08-18T14:15:37.913Z 9.74771 2026-08-18T14:15:38.913Z 9.75466 2026-08-18T14:15:39.914Z 9.76411 2026-08-18T14:15:40.914Z 9.77424 2026-08-18T14:15:41.913Z 9.78342 2026-08-18T14:15:42.914Z 9.79443 2026-08-18T14:15:43.914Z 9.80659 2026-08-18T14:15:44.913Z 9.81908 2026-08-18T14:15:45.913Z 9.83229 2026-08-18T14:15:46.913Z 9.849 2026-08-18T14:15:47.913Z 9.86777 2026-08-18T14:15:48.913Z 9.88956 2026-08-18T14:15:49.914Z 9.90669 2026-08-18T14:15:50.914Z 9.92383 2026-08-18T14:15:51.913Z 9.94224 2026-08-18T14:15:52.913Z 9.96058 2026-08-18T14:15:53.913Z 9.98384 2026-08-18T14:15:54.913Z 10.00895 2026-08-18T14:15:55.914Z 10.03353 2026-08-18T14:15:56.914Z 10.05985 2026-08-18T14:15:57.913Z 10.0803 2026-08-18T14:15:58.913Z 10.10224 2026-08-18T14:15:59.913Z 10.1246 2026-08-18T14:16:00.914Z 10.14648 2026-08-18T14:16:01.914Z 10.17059 2026-08-18T14:16:02.913Z 10.19333 2026-08-18T14:16:03.913Z 10.21669 2026-08-18T14:16:04.913Z 10.24466 2026-08-18T14:16:05.913Z 10.27643 2026-08-18T14:16:06.914Z 10.30685 2026-08-18T14:16:07.913Z 10.33783 2026-08-18T14:16:08.914Z 10.36434 2026-08-18T14:16:09.914Z 10.39203 2026-08-18T14:16:10.914Z 10.42217 2026-08-18T14:16:11.913Z 10.45409 2026-08-18T14:16:12.914Z 10.48622 2026-08-18T14:16:13.913Z 10.51601 2026-08-18T14:16:14.913Z 10.54571 2026-08-18T14:16:15.913Z 10.57574 2026-08-18T14:16:16.913Z 10.60828 2026-08-18T14:16:17.913Z 10.64241 2026-08-18T14:16:18.913Z 10.67423 2026-08-18T14:16:19.913Z 10.70601 2026-08-18T14:16:20.913Z 10.73568 2026-08-18T14:16:21.914Z 10.75866 2026-08-18T14:16:22.914Z 10.77939 2026-08-18T14:16:23.913Z 10.79665 2026-08-18T14:16:24.914Z 10.81168 2026-08-18T14:16:25.914Z 10.8263 2026-08-18T14:16:26.914Z 10.84087 2026-08-18T14:16:27.913Z 10.85476 2026-08-18T14:16:28.913Z 10.86848 2026-08-18T14:16:29.912Z 10.88105 2026-08-18T14:16:30.913Z 10.89489 2026-08-18T14:16:31.913Z 10.91069 2026-08-18T14:16:32.912Z 10.9277 2026-08-18T14:16:33.913Z 10.94389 2026-08-18T14:16:34.912Z 10.96135 2026-08-18T14:16:35.912Z 10.98101 2026-08-18T14:16:36.912Z 10.99714 2026-08-18T14:16:37.912Z 11.01054 2026-08-18T14:16:38.912Z 11.02411 2026-08-18T14:16:39.912Z 11.03738 2026-08-18T14:16:40.912Z 11.047 2026-08-18T14:16:41.912Z 11.05707 2026-08-18T14:16:42.912Z 11.06861 2026-08-18T14:16:43.912Z 11.07689 2026-08-18T14:16:44.912Z 11.08427 2026-08-18T14:16:45.912Z 11.08827 2026-08-18T14:16:46.912Z 11.09174 2026-08-18T14:16:47.912Z 11.09556 2026-08-18T14:16:48.912Z 11.10178 2026-08-18T14:16:49.912Z 11.10749 2026-08-18T14:16:50.912Z 11.11221 2026-08-18T14:16:51.913Z 11.11755 2026-08-18T14:16:52.912Z 11.12066 2026-08-18T14:16:53.912Z 11.12269 2026-08-18T14:16:54.912Z 11.12639 2026-08-18T14:16:55.912Z 11.1298 2026-08-18T14:16:56.912Z 11.13453 2026-08-18T14:16:57.912Z 11.13901 2026-08-18T14:16:58.912Z 11.14375 2026-08-18T14:16:59.912Z 11.14808 2026-08-18T14:17:00.912Z 11.15292 2026-08-18T14:17:01.912Z 11.15923 2026-08-18T14:17:02.913Z 11.1669 2026-08-18T14:17:03.913Z 11.17522 2026-08-18T14:17:04.913Z 11.18335 2026-08-18T14:17:05.913Z 11.19477 2026-08-18T14:17:06.912Z 11.20656 2026-08-18T14:17:07.912Z 11.21816 2026-08-18T14:17:08.913Z 11.22882 2026-08-18T14:17:09.912Z 11.23871 2026-08-18T14:17:10.913Z 11.24732 2026-08-18T14:17:11.913Z 11.25553 2026-08-18T14:17:12.912Z 11.26365 2026-08-18T14:17:13.912Z 11.27117 2026-08-18T14:17:14.913Z 11.27754 2026-08-18T14:17:15.912Z 11.28261 2026-08-18T14:17:16.912Z 11.28794 2026-08-18T14:17:17.912Z 11.29277 2026-08-18T14:17:18.912Z 11.29623 2026-08-18T14:17:19.913Z 11.30063 2026-08-18T14:17:20.912Z 11.30598 2026-08-18T14:17:21.913Z 11.31038 2026-08-18T14:17:22.912Z 11.31526 2026-08-18T14:17:23.913Z 11.32003 2026-08-18T14:17:24.913Z 11.3252 2026-08-18T14:17:25.912Z 11.33137 2026-08-18T14:17:26.912Z 11.3378 2026-08-18T14:17:27.912Z 11.34543 2026-08-18T14:17:28.912Z 11.35393 2026-08-18T14:17:29.913Z 11.36344 2026-08-18T14:17:30.912Z 11.37286 2026-08-18T14:17:31.912Z 11.38286 2026-08-18T14:17:32.912Z 11.39406 2026-08-18T14:17:33.912Z 11.40811 2026-08-18T14:17:34.913Z 11.42442 2026-08-18T14:17:35.912Z 11.44375 2026-08-18T14:17:36.913Z 11.46342 2026-08-18T14:17:37.912Z 11.48508 2026-08-18T14:17:38.912Z 11.5092 2026-08-18T14:17:39.913Z 11.53348 2026-08-18T14:17:40.913Z 11.56086 2026-08-18T14:17:41.912Z 11.58888 2026-08-18T14:17:42.913Z 11.62096 2026-08-18T14:17:43.912Z 11.65194 2026-08-18T14:17:44.913Z 11.68412 2026-08-18T14:17:45.913Z 11.71751 2026-08-18T14:17:46.913Z 11.75768 2026-08-18T14:17:47.913Z 11.80756 2026-08-18T14:17:48.913Z 11.86568 2026-08-18T14:17:49.912Z 11.92925 2026-08-18T14:17:50.913Z 11.99108 2026-08-18T14:17:51.913Z 12.05522 2026-08-18T14:17:52.913Z 12.11992 2026-08-18T14:17:53.912Z 12.18203 2026-08-18T14:17:54.912Z 12.24291 2026-08-18T14:17:55.912Z 12.30009 2026-08-18T14:17:56.913Z 12.35337 2026-08-18T14:17:57.912Z 12.40189 2026-08-18T14:17:58.912Z 12.44637 2026-08-18T14:17:59.913Z 12.48773 2026-08-18T14:18:00.913Z 12.52532 2026-08-18T14:18:01.913Z 12.55943 2026-08-18T14:18:02.912Z 12.58592 2026-08-18T14:18:03.912Z 12.61303 2026-08-18T14:18:04.912Z 12.63922 2026-08-18T14:18:05.913Z 12.66511 2026-08-18T14:18:06.912Z 12.69471 2026-08-18T14:18:07.912Z 12.72613 2026-08-18T14:18:08.912Z 12.75954 2026-08-18T14:18:09.913Z 12.79373 2026-08-18T14:18:10.912Z 12.82423 2026-08-18T14:18:11.912Z 12.85158 2026-08-18T14:18:12.912Z 12.87885 2026-08-18T14:18:13.912Z 12.90757 2026-08-18T14:18:14.912Z 12.93678 2026-08-18T14:18:15.912Z 12.96596 2026-08-18T14:18:16.913Z 12.99482 2026-08-18T14:18:17.913Z 13.02495 2026-08-18T14:18:18.913Z 13.05814 2026-08-18T14:18:19.913Z 13.09354 2026-08-18T14:18:20.913Z 13.12954 2026-08-18T14:18:21.913Z 13.16722 2026-08-18T14:18:22.912Z 13.20134 2026-08-18T14:18:23.912Z 13.23702 2026-08-18T14:18:24.912Z 13.2708 2026-08-18T14:18:25.912Z 13.30201 2026-08-18T14:18:26.912Z 13.33597 2026-08-18T14:18:27.913Z 13.36806 2026-08-18T14:18:28.913Z 13.40016 2026-08-18T14:18:29.913Z 13.43383 2026-08-18T14:18:30.912Z 13.46701 2026-08-18T14:18:31.912Z 13.49865 2026-08-18T14:18:32.913Z 13.53036 2026-08-18T14:18:33.913Z 13.56061 2026-08-18T14:18:34.913Z 13.59058 2026-08-18T14:18:35.913Z 13.61845 2026-08-18T14:18:36.912Z 13.64473 2026-08-18T14:18:37.913Z 13.66701 2026-08-18T14:18:38.913Z 13.68679 2026-08-18T14:18:39.913Z 13.70546 2026-08-18T14:18:40.913Z 13.72469 2026-08-18T14:18:41.912Z 13.74307 2026-08-18T14:18:42.913Z 13.76027 2026-08-18T14:18:43.912Z 13.77657 2026-08-18T14:18:44.912Z 13.79454 2026-08-18T14:18:45.912Z 13.81056 2026-08-18T14:18:46.912Z 13.82846 2026-08-18T14:18:47.912Z 13.84514 2026-08-18T14:18:48.912Z 13.86088 2026-08-18T14:18:49.913Z 13.8768 2026-08-18T14:18:50.912Z 13.88663 2026-08-18T14:18:51.913Z 13.89478 2026-08-18T14:18:52.913Z 13.90382 2026-08-18T14:18:53.912Z 13.9106 2026-08-18T14:18:54.912Z 13.91906 2026-08-18T14:18:55.912Z 13.92856 2026-08-18T14:18:56.913Z 13.9403 2026-08-18T14:18:57.912Z 13.95403 2026-08-18T14:18:58.912Z 13.96994 2026-08-18T14:18:59.912Z 13.99086 2026-08-18T14:19:00.913Z 14.01419 2026-08-18T14:19:01.912Z 14.03707 2026-08-18T14:19:02.912Z 14.06056 2026-08-18T14:19:03.912Z 14.08245 2026-08-18T14:19:04.912Z 14.11151 2026-08-18T14:19:05.912Z 14.14723 2026-08-18T14:19:06.912Z 14.18648 2026-08-18T14:19:07.912Z 14.2294 2026-08-18T14:19:08.913Z 14.2733 2026-08-18T14:19:09.913Z 14.31452 2026-08-18T14:19:10.912Z 14.34643 2026-08-18T14:19:11.912Z 14.37163 2026-08-18T14:19:12.912Z 14.39069 2026-08-18T14:19:13.912Z 14.40668 2026-08-18T14:19:14.912Z 14.41906 2026-08-18T14:19:15.912Z 14.42381 2026-08-18T14:19:16.912Z 14.42423 2026-08-18T14:19:17.913Z 14.42093 2026-08-18T14:19:18.912Z 14.41614 2026-08-18T14:19:19.913Z 14.40855 2026-08-18T14:19:20.913Z 14.4032 2026-08-18T14:19:21.912Z 14.39787 2026-08-18T14:19:22.913Z 14.39136 2026-08-18T14:19:23.913Z 14.38761 2026-08-18T14:19:24.912Z 14.38545 2026-08-18T14:19:25.913Z 14.3853 2026-08-18T14:19:26.912Z 14.38462 2026-08-18T14:19:27.912Z 14.38477 2026-08-18T14:19:28.912Z 14.38509 2026-08-18T14:19:29.912Z 14.38614 2026-08-18T14:19:30.913Z 14.38718 2026-08-18T14:19:31.913Z 14.38836 2026-08-18T14:19:32.913Z 14.3892 2026-08-18T14:19:33.912Z 14.39006 2026-08-18T14:19:34.913Z 14.39027 2026-08-18T14:19:35.913Z 14.38958 2026-08-18T14:19:36.912Z 14.38955 2026-08-18T14:19:37.913Z 14.3903 2026-08-18T14:19:38.913Z 14.39109 2026-08-18T14:19:39.912Z 14.39125 2026-08-18T14:19:40.912Z 14.39064 2026-08-18T14:19:41.913Z 14.39094 2026-08-18T14:19:42.913Z 14.39189 2026-08-18T14:19:43.912Z 14.39244 2026-08-18T14:19:44.912Z 14.39318 2026-08-18T14:19:45.913Z 14.3946 2026-08-18T14:19:46.912Z 14.39575 2026-08-18T14:19:47.912Z 14.39783 2026-08-18T14:19:48.912Z 14.3999 2026-08-18T14:19:49.913Z 14.40129 2026-08-18T14:19:50.913Z 14.40187 2026-08-18T14:19:51.912Z 14.4027 2026-08-18T14:19:52.913Z 14.40356 2026-08-18T14:19:53.913Z 14.40451 2026-08-18T14:19:54.913Z 14.40521 2026-08-18T14:19:55.912Z 14.4062 2026-08-18T14:19:56.912Z 14.40715 2026-08-18T14:19:57.913Z 14.40788 2026-08-18T14:19:58.912Z 14.40842 2026-08-18T14:19:59.912Z 14.40903 2026-08-18T14:20:00.913Z 14.40961 2026-08-18T14:20:01.912Z 14.41007 2026-08-18T14:20:02.912Z 14.41058 2026-08-18T14:20:03.912Z 14.41106 2026-08-18T14:20:04.912Z 14.41142 2026-08-18T14:20:05.913Z 14.41172 2026-08-18T14:20:06.913Z 14.41214 2026-08-18T14:20:07.913Z 14.4129 2026-08-18T14:20:08.912Z 14.41347 2026-08-18T14:20:09.912Z 14.41397 2026-08-18T14:20:10.913Z 14.41447 2026-08-18T14:20:11.913Z 14.41514 2026-08-18T14:20:12.913Z 14.41611 2026-08-18T14:20:13.912Z 14.41732 2026-08-18T14:20:14.912Z 14.41842 2026-08-18T14:20:15.912Z 14.41979 2026-08-18T14:20:16.913Z 14.42122 2026-08-18T14:20:17.912Z 14.42303 2026-08-18T14:20:18.913Z 14.42503 2026-08-18T14:20:19.912Z 14.42811 2026-08-18T14:20:20.912Z 14.43226 2026-08-18T14:20:21.913Z 14.43778 2026-08-18T14:20:22.912Z 14.44391 2026-08-18T14:20:23.912Z 14.4503 2026-08-18T14:20:24.912Z 14.45892 2026-08-18T14:20:25.913Z 14.46922 2026-08-18T14:20:26.912Z 14.48017 2026-08-18T14:20:27.912Z 14.49217 2026-08-18T14:20:28.913Z 14.50656 2026-08-18T14:20:29.912Z 14.52245 2026-08-18T14:20:30.913Z 14.53843 2026-08-18T14:20:31.912Z 14.55444 2026-08-18T14:20:32.912Z 14.56919 2026-08-18T14:20:33.913Z 14.58368 2026-08-18T14:20:34.913Z 14.59836 2026-08-18T14:20:35.913Z 14.61213 2026-08-18T14:20:36.912Z 14.62832 2026-08-18T14:20:37.912Z 14.64305 2026-08-18T14:20:38.912Z 14.65852 2026-08-18T14:20:39.912Z 14.67289 2026-08-18T14:20:40.912Z 14.68732 2026-08-18T14:20:41.913Z 14.69963 2026-08-18T14:20:42.912Z 14.71419 2026-08-18T14:20:43.912Z 14.72658 2026-08-18T14:20:44.912Z 14.73841 2026-08-18T14:20:45.913Z 14.74911 2026-08-18T14:20:46.913Z 14.76079 2026-08-18T14:20:47.913Z 14.77252 2026-08-18T14:20:48.912Z 14.78436 2026-08-18T14:20:49.913Z 14.7968 2026-08-18T14:20:50.912Z 14.8083 2026-08-18T14:20:51.913Z 14.81995 2026-08-18T14:20:52.912Z 14.83257 2026-08-18T14:20:53.913Z 14.84549 2026-08-18T14:20:54.912Z 14.85905 2026-08-18T14:20:55.912Z 14.87372 2026-08-18T14:20:56.912Z 14.88935 2026-08-18T14:20:57.913Z 14.90749 2026-08-18T14:20:58.913Z 14.92831 2026-08-18T14:20:59.912Z 14.95076 2026-08-18T14:21:00.912Z 14.97095 2026-08-18T14:21:01.913Z 14.99308 2026-08-18T14:21:02.913Z 15.01262 2026-08-18T14:21:03.912Z 15.03301 2026-08-18T14:21:04.913Z 15.05266 2026-08-18T14:21:05.913Z 15.07267 2026-08-18T14:21:06.913Z 15.09047 2026-08-18T14:21:07.912Z 15.1086 2026-08-18T14:21:08.912Z 15.12594 2026-08-18T14:21:09.912Z 15.14503 2026-08-18T14:21:10.912Z 15.16616 2026-08-18T14:21:11.912Z 15.18293 2026-08-18T14:21:12.912Z 15.19985 2026-08-18T14:21:13.912Z 15.21598 2026-08-18T14:21:14.912Z 15.22892 2026-08-18T14:21:15.912Z 15.24446 2026-08-18T14:21:16.913Z 15.25927 2026-08-18T14:21:17.912Z 15.27295 2026-08-18T14:21:18.912Z 15.28844 2026-08-18T14:21:19.912Z 15.30604 2026-08-18T14:21:20.913Z 15.32835 2026-08-18T14:21:21.913Z 15.35182 2026-08-18T14:21:22.913Z 15.37361 2026-08-18T14:21:23.912Z 15.39226 2026-08-18T14:21:24.912Z 15.41165 2026-08-18T14:21:25.912Z 15.43002 2026-08-18T14:21:26.912Z 15.45002 2026-08-18T14:21:27.912Z 15.46611 2026-08-18T14:21:28.912Z 15.48127 2026-08-18T14:21:29.913Z 15.49837 2026-08-18T14:21:30.912Z 15.52041 2026-08-18T14:21:31.913Z 15.54189 2026-08-18T14:21:32.912Z 15.56623 2026-08-18T14:21:33.913Z 15.59326 2026-08-18T14:21:34.912Z 15.62152 2026-08-18T14:21:35.913Z 15.65247 2026-08-18T14:21:36.912Z 15.67912 2026-08-18T14:21:37.912Z 15.70845 2026-08-18T14:21:38.912Z 15.73799 2026-08-18T14:21:39.912Z 15.77055 2026-08-18T14:21:40.912Z 15.80604 2026-08-18T14:21:41.912Z 15.84357 2026-08-18T14:21:42.913Z 15.88309 2026-08-18T14:21:43.913Z 15.918 2026-08-18T14:21:44.913Z 15.95154 2026-08-18T14:21:45.913Z 15.98551 2026-08-18T14:21:46.912Z 16.02266 2026-08-18T14:21:47.913Z 16.06199 2026-08-18T14:21:48.912Z 16.10721 2026-08-18T14:21:49.913Z 16.15432 2026-08-18T14:21:50.913Z 16.20382 2026-08-18T14:21:51.912Z 16.25223 2026-08-18T14:21:52.912Z 16.30287 2026-08-18T14:21:53.912Z 16.35494 2026-08-18T14:21:54.912Z 16.41077 2026-08-18T14:21:55.912Z 16.46852 2026-08-18T14:21:56.912Z 16.53069 2026-08-18T14:21:57.913Z 16.59705 2026-08-18T14:21:58.913Z 16.67603 2026-08-18T14:21:59.913Z 16.75443 2026-08-18T14:22:00.912Z 16.8437 2026-08-18T14:22:01.913Z 16.93705 2026-08-18T14:22:02.912Z 17.0392 2026-08-18T14:22:03.913Z 17.1528 2026-08-18T14:22:04.912Z 17.27368 2026-08-18T14:22:05.913Z 17.40875 2026-08-18T14:22:06.913Z 17.56386 2026-08-18T14:22:07.913Z 17.73061 2026-08-18T14:22:08.912Z 17.89854 2026-08-18T14:22:09.913Z 18.07633 2026-08-18T14:22:10.913Z 18.2492 2026-08-18T14:22:11.912Z 18.4203 2026-08-18T14:22:12.913Z 18.58312 2026-08-18T14:22:13.912Z 18.74565 2026-08-18T14:22:14.912Z 18.89957 2026-08-18T14:22:15.913Z 19.05307 2026-08-18T14:22:16.912Z 19.19986 2026-08-18T14:22:17.912Z 19.33142 2026-08-18T14:22:18.912Z 19.46349 2026-08-18T14:22:19.913Z 19.60745 2026-08-18T14:22:20.913Z 19.75292 2026-08-18T14:22:21.913Z 19.89837 2026-08-18T14:22:22.912Z 20.03931 2026-08-18T14:22:23.912Z 20.17963 2026-08-18T14:22:24.912Z 20.31643 2026-08-18T14:22:25.913Z 20.44458 2026-08-18T14:22:26.913Z 20.57175 2026-08-18T14:22:27.912Z 20.69134 2026-08-18T14:22:28.913Z 20.80791 2026-08-18T14:22:29.912Z 20.92846 2026-08-18T14:22:30.912Z 21.0441 2026-08-18T14:22:31.913Z 21.15138 2026-08-18T14:22:32.912Z 21.24821 2026-08-18T14:22:33.913Z 21.33387 2026-08-18T14:22:34.912Z 21.41713 2026-08-18T14:22:35.913Z 21.50276 2026-08-18T14:22:36.912Z 21.5881 2026-08-18T14:22:37.912Z 21.67043 2026-08-18T14:22:38.912Z 21.75173 2026-08-18T14:22:39.912Z 21.82271 2026-08-18T14:22:40.912Z 21.89772 2026-08-18T14:22:41.912Z 21.97194 2026-08-18T14:22:42.912Z 22.04355 2026-08-18T14:22:43.913Z 22.10658 2026-08-18T14:22:44.913Z 22.16167 2026-08-18T14:22:45.912Z 22.21637 2026-08-18T14:22:46.913Z 22.2639 2026-08-18T14:22:47.912Z 22.30958 2026-08-18T14:22:48.913Z 22.35143 2026-08-18T14:22:49.913Z 22.39159 2026-08-18T14:22:50.913Z 22.42929 2026-08-18T14:22:51.913Z 22.46524 2026-08-18T14:22:52.913Z 22.49822 2026-08-18T14:22:53.912Z 22.52572 2026-08-18T14:22:54.912Z 22.55187 2026-08-18T14:22:55.912Z 22.57722 2026-08-18T14:22:56.913Z 22.60451 2026-08-18T14:22:57.912Z 22.63207 2026-08-18T14:22:58.912Z 22.65791 2026-08-18T14:22:59.913Z 22.68257 2026-08-18T14:23:00.912Z 22.70716 2026-08-18T14:23:01.912Z 22.72763 2026-08-18T14:23:02.911Z 22.74599 2026-08-18T14:23:03.912Z 22.75819 2026-08-18T14:23:04.911Z 22.76819 2026-08-18T14:23:05.911Z 22.77425 2026-08-18T14:23:06.912Z 22.78049 2026-08-18T14:23:07.911Z 22.78576 2026-08-18T14:23:08.911Z 22.79162 2026-08-18T14:23:09.911Z 22.79635 2026-08-18T14:23:10.911Z 22.79857 2026-08-18T14:23:11.912Z 22.8011 2026-08-18T14:23:12.912Z 22.80178 2026-08-18T14:23:13.912Z 22.79942 2026-08-18T14:23:14.912Z 22.79262 2026-08-18T14:23:15.912Z 22.77994 2026-08-18T14:23:16.911Z 22.76373 2026-08-18T14:23:17.912Z 22.73999 2026-08-18T14:23:18.912Z 22.70729 2026-08-18T14:23:19.911Z 22.66109 2026-08-18T14:23:20.911Z 22.59915 2026-08-18T14:23:21.912Z 22.51569 2026-08-18T14:23:22.912Z 22.41536 2026-08-18T14:23:23.912Z 22.28782 2026-08-18T14:23:24.911Z 22.12354 2026-08-18T14:23:25.911Z 21.92308 2026-08-18T14:23:26.911Z 21.70589 2026-08-18T14:23:27.912Z 21.47139 2026-08-18T14:23:28.911Z 21.21708 2026-08-18T14:23:29.911Z 20.95252 2026-08-18T14:23:30.912Z 20.67524 2026-08-18T14:23:31.911Z 20.38625 2026-08-18T14:23:32.912Z 20.09491 2026-08-18T14:23:33.911Z 19.79259 2026-08-18T14:23:34.911Z 19.50161 2026-08-18T14:23:35.911Z 19.22802 2026-08-18T14:23:36.912Z 18.96775 2026-08-18T14:23:37.912Z 18.72794 2026-08-18T14:23:38.912Z 18.52356 2026-08-18T14:23:39.912Z 18.33205 2026-08-18T14:23:40.911Z 18.15697 2026-08-18T14:23:41.912Z 17.99077 2026-08-18T14:23:42.911Z 17.84421 2026-08-18T14:23:43.911Z 17.7201 2026-08-18T14:23:44.912Z 17.61954 2026-08-18T14:23:45.912Z 17.52637 2026-08-18T14:23:46.911Z 17.45011 2026-08-18T14:23:47.912Z 17.37558 2026-08-18T14:23:48.911Z 17.29894 2026-08-18T14:23:49.911Z 17.22449 2026-08-18T14:23:50.912Z 17.15837 2026-08-18T14:23:51.911Z 17.09398 2026-08-18T14:23:52.911Z 17.03856 2026-08-18T14:23:53.911Z 16.97833 2026-08-18T14:23:54.912Z 16.92031 2026-08-18T14:23:55.911Z 16.86038 2026-08-18T14:23:56.911Z 16.79939 2026-08-18T14:23:57.911Z 16.7427 2026-08-18T14:23:58.911Z 16.6915 2026-08-18T14:23:59.911Z 16.64834 2026-08-18T14:24:00.911Z 16.60993 2026-08-18T14:24:01.911Z 16.57614 2026-08-18T14:24:02.911Z 16.54827 2026-08-18T14:24:03.911Z 16.52109 2026-08-18T14:24:04.912Z 16.49644 2026-08-18T14:24:05.911Z 16.48581 2026-08-18T14:24:06.912Z 16.48906 2026-08-18T14:24:07.912Z 16.50283 2026-08-18T14:24:08.912Z 16.52069 2026-08-18T14:24:09.911Z 16.54551 2026-08-18T14:24:10.912Z 16.57533 2026-08-18T14:24:11.912Z 16.6033 2026-08-18T14:24:12.911Z 16.62452 2026-08-18T14:24:13.911Z 16.64865 2026-08-18T14:24:14.911Z 16.67243 2026-08-18T14:24:15.911Z 16.69664 2026-08-18T14:24:16.912Z 16.72479 2026-08-18T14:24:17.911Z 16.75283 2026-08-18T14:24:18.912Z 16.78559 2026-08-18T14:24:19.912Z 16.81068 2026-08-18T14:24:20.912Z 16.83094 2026-08-18T14:24:21.912Z 16.84459 2026-08-18T14:24:22.911Z 16.85769 2026-08-18T14:24:23.912Z 16.87506 2026-08-18T14:24:24.912Z 16.89322 2026-08-18T14:24:25.911Z 16.91424 2026-08-18T14:24:26.911Z 16.93465 2026-08-18T14:24:27.912Z 16.95918 2026-08-18T14:24:28.912Z 16.98849 2026-08-18T14:24:29.912Z 17.02152 2026-08-18T14:24:30.911Z 17.056 2026-08-18T14:24:31.911Z 17.08934 2026-08-18T14:24:32.912Z 17.12672 2026-08-18T14:24:33.912Z 17.16605 2026-08-18T14:24:34.912Z 17.2061 2026-08-18T14:24:35.911Z 17.25097 2026-08-18T14:24:36.911Z 17.29869 2026-08-18T14:24:37.911Z 17.34613 2026-08-18T14:24:38.912Z 17.39145 2026-08-18T14:24:39.911Z 17.43179 2026-08-18T14:24:40.912Z 17.46728 2026-08-18T14:24:41.911Z 17.49607 2026-08-18T14:24:42.911Z 17.52216 2026-08-18T14:24:43.911Z 17.54328 2026-08-18T14:24:44.912Z 17.56268 2026-08-18T14:24:45.912Z 17.57582 2026-08-18T14:24:46.911Z 17.58476 2026-08-18T14:24:47.911Z 17.58853 2026-08-18T14:24:48.911Z 17.59129 2026-08-18T14:24:49.911Z 17.58983 2026-08-18T14:24:50.911Z 17.58821 2026-08-18T14:24:51.911Z 17.58888 2026-08-18T14:24:52.912Z 17.59035 2026-08-18T14:24:53.912Z 17.59056 2026-08-18T14:24:54.911Z 17.59115 2026-08-18T14:24:55.911Z 17.59072 2026-08-18T14:24:56.912Z 17.59182 2026-08-18T14:24:57.911Z 17.59604 2026-08-18T14:24:58.911Z 17.59901 2026-08-18T14:24:59.912Z 17.60342 2026-08-18T14:25:00.912Z 17.60785 2026-08-18T14:25:01.911Z 17.61569 2026-08-18T14:25:02.912Z 17.62319 2026-08-18T14:25:03.912Z 17.63085 2026-08-18T14:25:04.911Z 17.63805 2026-08-18T14:25:05.912Z 17.64447 2026-08-18T14:25:06.912Z 17.65126 2026-08-18T14:25:07.912Z 17.65961 2026-08-18T14:25:08.911Z 17.66817 2026-08-18T14:25:09.911Z 17.67877 2026-08-18T14:25:10.912Z 17.68921 2026-08-18T14:25:11.911Z 17.70258 2026-08-18T14:25:12.912Z 17.71999 2026-08-18T14:25:13.912Z 17.74264 2026-08-18T14:25:14.911Z 17.76981 2026-08-18T14:25:15.912Z 17.80355 2026-08-18T14:25:16.911Z 17.84184 2026-08-18T14:25:17.912Z 17.88675 2026-08-18T14:25:18.911Z 17.93807 2026-08-18T14:25:19.912Z 17.99416 2026-08-18T14:25:20.911Z 18.06298 2026-08-18T14:25:21.912Z 18.13272 2026-08-18T14:25:22.911Z 18.20589 2026-08-18T14:25:23.911Z 18.29689 2026-08-18T14:25:24.911Z 18.38854 2026-08-18T14:25:25.912Z 18.48061 2026-08-18T14:25:26.911Z 18.57626 2026-08-18T14:25:27.911Z 18.67165 2026-08-18T14:25:28.912Z 18.7671 2026-08-18T14:25:29.911Z 18.8543 2026-08-18T14:25:30.911Z 18.93398 2026-08-18T14:25:31.912Z 19.01155 2026-08-18T14:25:32.911Z 19.08399 2026-08-18T14:25:33.911Z 19.15871 2026-08-18T14:25:34.911Z 19.23652 2026-08-18T14:25:35.911Z 19.31907 2026-08-18T14:25:36.911Z 19.39914 2026-08-18T14:25:37.911Z 19.5686 2026-08-18T14:25:39.912Z 21.31928 2026-08-18T14:26:12.912Z 21.38097 2026-08-18T14:26:14.911Z 21.69647 2026-08-18T14:26:29.912Z 22.10458 2026-08-18T14:28:29.910Z 22.14604 2026-08-18T14:29:06.911Z 22.14843 2026-08-18T14:29:08.912Z 22.15234 2026-08-18T14:29:10.911Z 22.15447 2026-08-18T14:29:11.912Z 22.15683 2026-08-18T14:29:12.911Z 22.15946 2026-08-18T14:29:13.911Z 22.16214 2026-08-18T14:29:14.911Z 22.1652 2026-08-18T14:29:15.911Z 22.16905 2026-08-18T14:29:16.911Z 22.17366 2026-08-18T14:29:17.912Z 22.1797 2026-08-18T14:29:18.912Z 22.18529 2026-08-18T14:29:19.912Z 22.19249 2026-08-18T14:29:20.911Z 22.1981 2026-08-18T14:29:21.912Z 22.20502 2026-08-18T14:29:22.911Z 22.21266 2026-08-18T14:29:23.912Z 22.21947 2026-08-18T14:29:24.911Z 22.22487 2026-08-18T14:29:25.911Z 22.22877 2026-08-18T14:29:26.911Z 22.22909 2026-08-18T14:29:27.911Z 22.22845 2026-08-18T14:29:28.910Z 22.22778 2026-08-18T14:29:29.910Z 22.22597 2026-08-18T14:29:30.911Z 22.22355 2026-08-18T14:29:31.911Z 22.22037 2026-08-18T14:29:32.911Z 22.21679 2026-08-18T14:29:33.911Z 22.21235 2026-08-18T14:29:34.911Z 22.20632 2026-08-18T14:29:35.910Z 22.19758 2026-08-18T14:29:36.910Z 22.18577 2026-08-18T14:29:37.911Z 22.17178 2026-08-18T14:29:38.910Z 22.1503 2026-08-18T14:29:39.911Z 22.11976 2026-08-18T14:29:40.910Z 22.07553 2026-08-18T14:29:41.910Z 22.01554 2026-08-18T14:29:42.910Z 21.9369 2026-08-18T14:29:43.910Z 21.83446 2026-08-18T14:29:44.911Z 21.69035 2026-08-18T14:29:45.911Z 21.48489 2026-08-18T14:29:46.910Z 21.20907 2026-08-18T14:29:47.910Z 20.87201 2026-08-18T14:29:48.911Z 20.44842 2026-08-18T14:29:49.910Z 19.91676 2026-08-18T14:29:50.910Z 19.24783 2026-08-18T14:29:51.910Z 18.46798 2026-08-18T14:29:52.910Z 17.59543 2026-08-18T14:29:53.910Z 16.69523 2026-08-18T14:29:54.911Z 15.76951 2026-08-18T14:29:55.911Z 14.8732 2026-08-18T14:29:56.910Z 14.00958 2026-08-18T14:29:57.911Z 13.27737 2026-08-18T14:29:58.911Z 12.66712 2026-08-18T14:29:59.910Z 12.1807 2026-08-18T14:30:00.911Z 11.77973 2026-08-18T14:30:01.910Z 11.46641 2026-08-18T14:30:02.910Z 11.2433 2026-08-18T14:30:03.910Z 11.05046 2026-08-18T14:30:04.910Z 10.8951 2026-08-18T14:30:05.910Z 10.79619 2026-08-18T14:30:06.911Z 10.74406 2026-08-18T14:30:07.911Z 10.71216 2026-08-18T14:30:08.910Z 10.67691 2026-08-18T14:30:09.910Z 10.637 2026-08-18T14:30:10.910Z 10.5968 2026-08-18T14:30:11.911Z 10.56859 2026-08-18T14:30:12.911Z 10.5487 2026-08-18T14:30:13.911Z 10.52847 2026-08-18T14:30:14.911Z 10.48272 2026-08-18T14:30:15.910Z 10.44981 2026-08-18T14:30:16.910Z 10.41049 2026-08-18T14:30:17.910Z 10.35387 2026-08-18T14:30:18.911Z 10.28628 2026-08-18T14:30:19.911Z 10.22979 2026-08-18T14:30:20.911Z 10.16332 2026-08-18T14:30:21.911Z 10.09024 2026-08-18T14:30:22.911Z 10.02719 2026-08-18T14:30:23.910Z 9.96525 2026-08-18T14:30:24.911Z 9.90833 2026-08-18T14:30:25.910Z 9.82973 2026-08-18T14:30:26.911Z 9.75175 2026-08-18T14:30:27.910Z 9.66809 2026-08-18T14:30:28.911Z 9.58013 2026-08-18T14:30:29.910Z 9.4855 2026-08-18T14:30:30.910Z 9.39394 2026-08-18T14:30:31.911Z 9.30143 2026-08-18T14:30:32.910Z 9.2132 2026-08-18T14:30:33.910Z 9.14536 2026-08-18T14:30:34.911Z 9.07583 2026-08-18T14:30:35.911Z 9.00077 2026-08-18T14:30:36.911Z 8.93023 2026-08-18T14:30:37.911Z 8.86358 2026-08-18T14:30:38.910Z 8.78824 2026-08-18T14:30:39.911Z 8.71375 2026-08-18T14:30:40.910Z 8.63583 2026-08-18T14:30:41.911Z 8.56775 2026-08-18T14:30:42.911Z 8.50735 2026-08-18T14:30:43.910Z 8.44048 2026-08-18T14:30:44.911Z 8.3794 2026-08-18T14:30:45.910Z 8.32332 2026-08-18T14:30:46.911Z 8.27247 2026-08-18T14:30:47.910Z 8.22672 2026-08-18T14:30:48.910Z 8.1832 2026-08-18T14:30:49.911Z 8.14156 2026-08-18T14:30:50.910Z 8.10341 2026-08-18T14:30:51.911Z 8.07081 2026-08-18T14:30:52.910Z 8.04644 2026-08-18T14:30:53.911Z 8.0291 2026-08-18T14:30:54.910Z 8.01601 2026-08-18T14:30:55.910Z 8.00795 2026-08-18T14:30:56.911Z 8.00626 2026-08-18T14:30:57.911Z 8.00271 2026-08-18T14:30:58.910Z 7.99806 2026-08-18T14:30:59.911Z 7.99276 2026-08-18T14:31:00.911Z 7.98831 2026-08-18T14:31:01.910Z 7.98494 2026-08-18T14:31:02.910Z 7.98138 2026-08-18T14:31:03.911Z 7.97667 2026-08-18T14:31:04.911Z 7.97269 2026-08-18T14:31:05.910Z 7.96843 2026-08-18T14:31:06.910Z 7.96375 2026-08-18T14:31:07.910Z 7.96122 2026-08-18T14:31:08.911Z 7.95888 2026-08-18T14:31:09.910Z 7.95713 2026-08-18T14:31:10.910Z 7.95566 2026-08-18T14:31:11.910Z 7.95349 2026-08-18T14:31:12.911Z 7.94881 2026-08-18T14:31:13.911Z 7.94341 2026-08-18T14:31:14.911Z 7.93811 2026-08-18T14:31:15.911Z 7.93287 2026-08-18T14:31:16.910Z 7.92808 2026-08-18T14:31:17.911Z 7.92572 2026-08-18T14:31:18.911Z 7.92302 2026-08-18T14:31:19.911Z 7.91991 2026-08-18T14:31:20.911Z 7.91754 2026-08-18T14:31:21.910Z 7.91537 2026-08-18T14:31:22.910Z 7.91222 2026-08-18T14:31:23.910Z 7.91051 2026-08-18T14:31:24.910Z 7.90943 2026-08-18T14:31:25.910Z 7.90841 2026-08-18T14:31:26.910Z 7.90737 2026-08-18T14:31:27.910Z 7.90686 2026-08-18T14:31:28.910Z 7.90677 2026-08-18T14:31:29.911Z 7.907 2026-08-18T14:31:30.911Z 7.90803 2026-08-18T14:31:31.910Z 7.90869 2026-08-18T14:31:32.910Z 7.90958 2026-08-18T14:31:33.910Z 7.91083 2026-08-18T14:31:34.910Z 7.9116 2026-08-18T14:31:35.910Z 7.91277 2026-08-18T14:31:36.911Z 7.91396 2026-08-18T14:31:37.910Z 7.91437 2026-08-18T14:31:38.910Z 7.91435 2026-08-18T14:31:39.910Z 7.91477 2026-08-18T14:31:40.911Z 7.91534 2026-08-18T14:31:41.911Z 7.91481 2026-08-18T14:31:42.910Z 7.914 2026-08-18T14:31:43.911Z 7.9129 2026-08-18T14:31:44.910Z 7.91192 2026-08-18T14:31:45.910Z 7.91068 2026-08-18T14:31:46.910Z 7.90904 2026-08-18T14:31:47.910Z 7.90735 2026-08-18T14:31:48.910Z 7.9058 2026-08-18T14:31:49.911Z 7.90367 2026-08-18T14:31:50.910Z 7.90141 2026-08-18T14:31:51.910Z 7.89889 2026-08-18T14:31:52.910Z 7.89577 2026-08-18T14:31:53.911Z 7.89274 2026-08-18T14:31:54.910Z 7.88973 2026-08-18T14:31:55.910Z 7.88576 2026-08-18T14:31:56.911Z 7.88157 2026-08-18T14:31:57.911Z 7.877 2026-08-18T14:31:58.911Z 7.87164 2026-08-18T14:31:59.910Z 7.86449 2026-08-18T14:32:00.911Z 7.85551 2026-08-18T14:32:01.911Z 7.8451 2026-08-18T14:32:02.910Z 7.83302 2026-08-18T14:32:03.911Z 7.81878 2026-08-18T14:32:04.910Z 7.80129 2026-08-18T14:32:05.910Z 7.78174 2026-08-18T14:32:06.910Z 7.75824 2026-08-18T14:32:07.911Z 7.73318 2026-08-18T14:32:08.911Z 7.71032 2026-08-18T14:32:09.911Z 7.68671 2026-08-18T14:32:10.911Z 7.66633 2026-08-18T14:32:11.910Z 7.64413 2026-08-18T14:32:12.911Z 7.62404 2026-08-18T14:32:13.911Z 7.60478 2026-08-18T14:32:14.911Z 7.5865 2026-08-18T14:32:15.910Z 7.56975 2026-08-18T14:32:16.910Z 7.55417 2026-08-18T14:32:17.910Z 7.54088 2026-08-18T14:32:18.911Z 7.52633 2026-08-18T14:32:19.910Z 7.51045 2026-08-18T14:32:20.910Z 7.49633 2026-08-18T14:32:21.910Z 7.48413 2026-08-18T14:32:22.910Z 7.47234 2026-08-18T14:32:23.911Z 7.46245 2026-08-18T14:32:24.910Z 7.44415 2026-08-18T14:32:26.911Z 7.42586 2026-08-18T14:32:28.910Z 7.30969 2026-08-18T14:33:02.910Z 7.30794 2026-08-18T14:33:04.911Z 7.30724 2026-08-18T14:33:05.911Z 7.30651 2026-08-18T14:33:06.910Z 7.30583 2026-08-18T14:33:07.910Z 7.30515 2026-08-18T14:33:08.910Z 7.30435 2026-08-18T14:33:09.910Z 7.30349 2026-08-18T14:33:10.911Z 7.30272 2026-08-18T14:33:11.911Z 7.30186 2026-08-18T14:33:12.911Z 7.30093 2026-08-18T14:33:13.910Z 7.29968 2026-08-18T14:33:14.910Z 7.29821 2026-08-18T14:33:15.910Z 7.29658 2026-08-18T14:33:16.909Z 7.29518 2026-08-18T14:33:17.910Z 7.29382 2026-08-18T14:33:18.910Z 7.29245 2026-08-18T14:33:19.910Z 7.29109 2026-08-18T14:33:20.911Z 7.28964 2026-08-18T14:33:21.910Z 7.28792 2026-08-18T14:33:22.911Z 7.28658 2026-08-18T14:33:23.910Z 7.28568 2026-08-18T14:33:24.910Z 7.28518 2026-08-18T14:33:25.910Z 7.28461 2026-08-18T14:33:26.910Z 7.28399 2026-08-18T14:33:27.911Z 7.28339 2026-08-18T14:33:28.910Z 7.28297 2026-08-18T14:33:29.910Z 7.28243 2026-08-18T14:33:30.910Z 7.28179 2026-08-18T14:33:31.910Z 7.2808 2026-08-18T14:33:32.910Z 7.27904 2026-08-18T14:33:33.910Z 7.27675 2026-08-18T14:33:34.910Z 7.27405 2026-08-18T14:33:35.909Z 7.27104 2026-08-18T14:33:36.909Z 7.26768 2026-08-18T14:33:37.910Z 7.26397 2026-08-18T14:33:38.909Z 7.25993 2026-08-18T14:33:39.909Z 7.24582 2026-08-18T14:33:41.910Z 7.23444 2026-08-18T14:33:42.910Z 7.21868 2026-08-18T14:33:43.910Z 7.19701 2026-08-18T14:33:44.909Z 7.16887 2026-08-18T14:33:45.909Z 7.13418 2026-08-18T14:33:46.910Z 7.09269 2026-08-18T14:33:47.910Z 7.048 2026-08-18T14:33:48.909Z 6.99899 2026-08-18T14:33:49.909Z 6.94096 2026-08-18T14:33:50.910Z 6.87475 2026-08-18T14:33:51.909Z 6.8019 2026-08-18T14:33:52.909Z 6.72368 2026-08-18T14:33:53.909Z 6.64058 2026-08-18T14:33:54.909Z 6.55674 2026-08-18T14:33:55.910Z 6.47352 2026-08-18T14:33:56.910Z 6.3928 2026-08-18T14:33:57.909Z 6.31009 2026-08-18T14:33:58.909Z 6.23209 2026-08-18T14:33:59.910Z 6.15529 2026-08-18T14:34:00.910Z 6.08079 2026-08-18T14:34:01.909Z 6.00702 2026-08-18T14:34:02.909Z 5.93121 2026-08-18T14:34:03.910Z 5.79521 2026-08-18T14:34:05.910Z 5.29317 2026-08-18T14:34:15.909Z 4.64261 2026-08-18T14:37:48.908Z 5.39201 2026-08-18T14:38:53.908Z