Randonnée en boucle aux alentours de Colbricon Express, dans le Parco naturale Paneveggio - Pale di San Martino, le 25 septembre 2026 Eric van der Vlist - Communauté 2026-09-25T16:45:19.143Z trackHikingTourTrail Randonnée en boucle aux alentours de Colbricon Express, dans le Parco naturale Paneveggio - Pale di San Martino, le 25 septembre 2026 trackHikingTourTrail 1607.92218 2026-09-25T13:52:43.950Z Parco naturale Paneveggio - Pale di San Martino, San Martino di Castrozza, Primiero San Martino di Castrozza, Comunità di Primiero 1608.01064 2026-09-25T13:54:10.951Z 1608.01467 2026-09-25T13:54:20.950Z 1608.01546 2026-09-25T13:54:23.950Z 1608.01501 2026-09-25T13:54:26.950Z 1608.01455 2026-09-25T13:54:29.950Z 1608.01966 2026-09-25T13:54:53.950Z 1608.02175 2026-09-25T13:54:56.950Z 1608.02478 2026-09-25T13:54:59.951Z 1608.02655 2026-09-25T13:55:02.951Z 1608.03342 2026-09-25T13:55:08.951Z 1608.03836 2026-09-25T13:55:11.951Z 1608.0423 2026-09-25T13:55:14.950Z 1608.04735 2026-09-25T13:55:21.950Z 1608.0474 2026-09-25T13:55:23.951Z 1608.04807 2026-09-25T13:55:25.950Z 1608.04927 2026-09-25T13:55:27.950Z 1608.0508 2026-09-25T13:55:29.950Z 1608.05469 2026-09-25T13:55:32.951Z 1608.05789 2026-09-25T13:55:34.950Z 1608.0618 2026-09-25T13:55:36.950Z 1608.06638 2026-09-25T13:55:38.950Z 1608.07219 2026-09-25T13:55:40.951Z 1608.07782 2026-09-25T13:55:42.951Z 1608.08246 2026-09-25T13:55:44.950Z 1608.08756 2026-09-25T13:55:46.951Z 1608.09243 2026-09-25T13:55:48.950Z 1608.09827 2026-09-25T13:55:50.951Z 1608.1034 2026-09-25T13:55:52.950Z 1608.10712 2026-09-25T13:55:54.950Z 1608.11139 2026-09-25T13:55:57.951Z 1608.10969 2026-09-25T13:55:59.949Z 1608.10907 2026-09-25T13:56:01.950Z 1608.10855 2026-09-25T13:56:03.949Z 1608.1055 2026-09-25T13:56:05.949Z 1608.10341 2026-09-25T13:56:07.950Z 1608.10231 2026-09-25T13:56:09.949Z 1608.10236 2026-09-25T13:56:11.949Z 1608.1014 2026-09-25T13:56:13.950Z 1608.09987 2026-09-25T13:56:15.949Z 1608.09732 2026-09-25T13:56:17.949Z 1608.09457 2026-09-25T13:56:19.950Z 1608.0924 2026-09-25T13:56:21.949Z 1608.08841 2026-09-25T13:56:23.950Z 1608.08284 2026-09-25T13:56:25.949Z 1608.07823 2026-09-25T13:56:27.949Z 1608.07214 2026-09-25T13:56:29.949Z 1608.06571 2026-09-25T13:56:31.949Z 1608.05987 2026-09-25T13:56:33.949Z 1608.05382 2026-09-25T13:56:36.949Z 1608.05162 2026-09-25T13:56:38.950Z 1608.04984 2026-09-25T13:56:40.949Z 1608.04884 2026-09-25T13:56:42.949Z 1608.04763 2026-09-25T13:56:44.949Z 1608.04651 2026-09-25T13:56:46.949Z 1608.04511 2026-09-25T13:56:48.950Z 1608.04537 2026-09-25T13:56:51.950Z 1608.0458 2026-09-25T13:56:54.949Z 1608.04654 2026-09-25T13:56:57.950Z 1608.04731 2026-09-25T13:57:00.950Z 1608.05414 2026-09-25T13:57:07.949Z 1608.06345 2026-09-25T13:57:09.949Z 1608.09545 2026-09-25T13:57:11.949Z 1608.22597 2026-09-25T13:57:14.950Z 1608.43288 2026-09-25T13:57:17.949Z 1608.60847 2026-09-25T13:57:19.949Z 1608.82822 2026-09-25T13:57:21.949Z 1609.07326 2026-09-25T13:57:23.950Z 1609.34733 2026-09-25T13:57:25.949Z 1609.6001 2026-09-25T13:57:27.949Z 1609.84197 2026-09-25T13:57:29.950Z 1610.0363 2026-09-25T13:57:31.948Z 1610.2084 2026-09-25T13:57:33.949Z 1610.38682 2026-09-25T13:57:35.950Z 1610.59272 2026-09-25T13:57:37.950Z 1610.89677 2026-09-25T13:57:40.950Z 1611.07938 2026-09-25T13:57:42.949Z 1611.25066 2026-09-25T13:57:44.949Z 1611.3889 2026-09-25T13:57:46.950Z 1611.52167 2026-09-25T13:57:48.949Z 1611.69453 2026-09-25T13:57:50.949Z 1611.96828 2026-09-25T13:57:53.950Z 1612.16359 2026-09-25T13:57:55.950Z 1612.36037 2026-09-25T13:57:57.949Z 1612.56168 2026-09-25T13:57:59.949Z 1612.79074 2026-09-25T13:58:01.949Z 1613.0119 2026-09-25T13:58:03.949Z 1613.21645 2026-09-25T13:58:05.949Z 1613.52982 2026-09-25T13:58:08.949Z 1613.86405 2026-09-25T13:58:11.949Z 1614.38735 2026-09-25T13:58:19.950Z 1614.54883 2026-09-25T13:58:24.949Z 1614.62287 2026-09-25T13:58:27.949Z 1614.67868 2026-09-25T13:58:30.950Z 1614.74686 2026-09-25T13:58:33.949Z 1614.80813 2026-09-25T13:58:36.950Z 1614.8552 2026-09-25T13:58:38.950Z 1614.91134 2026-09-25T13:58:40.949Z 1614.97083 2026-09-25T13:58:42.950Z 1615.04442 2026-09-25T13:58:44.949Z 1615.17552 2026-09-25T13:58:47.950Z 1615.30375 2026-09-25T13:58:49.949Z 1615.60384 2026-09-25T13:58:52.950Z 1616.05661 2026-09-25T13:58:55.949Z 1616.5749 2026-09-25T13:58:58.949Z 1617.18321 2026-09-25T13:59:01.949Z 1617.80316 2026-09-25T13:59:04.949Z 1618.4018 2026-09-25T13:59:07.948Z 1618.97502 2026-09-25T13:59:10.949Z 1619.53959 2026-09-25T13:59:13.950Z 1620.27085 2026-09-25T13:59:17.949Z 1621.41404 2026-09-25T13:59:23.950Z 1621.79271 2026-09-25T13:59:25.949Z 1622.2008 2026-09-25T13:59:27.950Z 1622.67686 2026-09-25T13:59:29.950Z 1623.1644 2026-09-25T13:59:31.949Z 1623.59202 2026-09-25T13:59:33.949Z 1624.24465 2026-09-25T13:59:36.949Z 1624.85539 2026-09-25T13:59:39.949Z 1625.37524 2026-09-25T13:59:42.950Z 1625.85367 2026-09-25T13:59:45.949Z 1626.20117 2026-09-25T13:59:48.950Z 1626.49558 2026-09-25T13:59:51.950Z 1626.78117 2026-09-25T13:59:54.950Z 1627.01667 2026-09-25T13:59:57.949Z 1627.16461 2026-09-25T13:59:59.950Z 1627.41773 2026-09-25T14:00:02.949Z 1627.71131 2026-09-25T14:00:05.948Z 1627.99401 2026-09-25T14:00:08.949Z 1628.27702 2026-09-25T14:00:11.949Z 1628.48205 2026-09-25T14:00:13.949Z 1628.68987 2026-09-25T14:00:15.950Z 1629.00767 2026-09-25T14:00:18.949Z 1629.34085 2026-09-25T14:00:21.950Z 1629.67708 2026-09-25T14:00:24.950Z 1630.05301 2026-09-25T14:00:27.950Z 1630.31351 2026-09-25T14:00:29.949Z 1630.65479 2026-09-25T14:00:32.950Z 1630.9257 2026-09-25T14:00:35.949Z 1631.18326 2026-09-25T14:00:38.950Z 1631.31225 2026-09-25T14:00:40.949Z 1631.48522 2026-09-25T14:00:43.950Z 1631.63605 2026-09-25T14:00:46.949Z 1631.82534 2026-09-25T14:00:49.950Z 1632.10503 2026-09-25T14:00:52.948Z 1632.72017 2026-09-25T14:00:56.948Z 1633.09963 2026-09-25T14:00:58.948Z 1633.45664 2026-09-25T14:01:00.948Z 1633.84486 2026-09-25T14:01:02.949Z 1635.25946 2026-09-25T14:01:13.949Z 1635.5586 2026-09-25T14:01:17.948Z 1635.75467 2026-09-25T14:01:20.948Z 1635.97205 2026-09-25T14:01:23.948Z 1636.19966 2026-09-25T14:01:26.948Z 1636.46842 2026-09-25T14:01:29.948Z 1636.89118 2026-09-25T14:01:33.949Z 1637.28421 2026-09-25T14:01:36.948Z 1637.72292 2026-09-25T14:01:39.948Z 1638.29676 2026-09-25T14:01:43.949Z 1638.75904 2026-09-25T14:01:46.948Z 1639.15479 2026-09-25T14:01:49.949Z 1639.52065 2026-09-25T14:01:52.948Z 1639.90907 2026-09-25T14:01:55.949Z 1640.32611 2026-09-25T14:01:58.949Z 1640.7713 2026-09-25T14:02:01.947Z 1641.22394 2026-09-25T14:02:04.948Z 1641.68232 2026-09-25T14:02:07.948Z 1642.16924 2026-09-25T14:02:10.948Z 1642.69598 2026-09-25T14:02:13.948Z 1643.27303 2026-09-25T14:02:16.948Z 1643.91977 2026-09-25T14:02:19.948Z 1644.86043 2026-09-25T14:02:23.948Z 1645.70996 2026-09-25T14:02:26.948Z 1646.65006 2026-09-25T14:02:29.948Z 1647.81932 2026-09-25T14:02:33.949Z 1648.62704 2026-09-25T14:02:36.947Z 1649.3449 2026-09-25T14:02:39.949Z 1650.0119 2026-09-25T14:02:42.949Z 1650.67524 2026-09-25T14:02:44.948Z 1652.5961 2026-09-25T14:02:47.949Z 1654.23429 2026-09-25T14:02:50.948Z 1655.37801 2026-09-25T14:02:53.948Z 1656.05358 2026-09-25T14:02:56.947Z 1656.40865 2026-09-25T14:02:59.948Z 1656.69873 2026-09-25T14:03:02.948Z 1656.9419 2026-09-25T14:03:05.948Z 1657.17661 2026-09-25T14:03:08.948Z 1657.44364 2026-09-25T14:03:11.949Z 1657.75259 2026-09-25T14:03:14.948Z 1658.2353 2026-09-25T14:03:18.948Z 1658.66122 2026-09-25T14:03:21.948Z 1659.10296 2026-09-25T14:03:24.948Z 1659.7395 2026-09-25T14:03:28.949Z 1660.39218 2026-09-25T14:03:32.948Z 1660.90625 2026-09-25T14:03:35.948Z 1661.67897 2026-09-25T14:03:39.948Z 1662.30111 2026-09-25T14:03:42.949Z 1662.95387 2026-09-25T14:03:45.949Z 1663.65283 2026-09-25T14:03:48.948Z 1664.33689 2026-09-25T14:03:51.948Z 1665.04263 2026-09-25T14:03:54.948Z 1665.77932 2026-09-25T14:03:57.947Z 1666.47112 2026-09-25T14:04:00.948Z 1667.11345 2026-09-25T14:04:03.948Z 1669.91758 2026-09-25T14:04:37.948Z 1669.88903 2026-09-25T14:04:40.948Z 1669.86557 2026-09-25T14:04:43.948Z 1669.84881 2026-09-25T14:04:46.947Z 1669.81065 2026-09-25T14:05:10.948Z 1669.80693 2026-09-25T14:05:13.949Z 1669.8036 2026-09-25T14:05:17.948Z 1669.80885 2026-09-25T14:05:50.947Z 1669.80831 2026-09-25T14:05:52.947Z 1669.80793 2026-09-25T14:05:55.947Z 1669.80742 2026-09-25T14:05:58.948Z 1669.80788 2026-09-25T14:06:01.948Z 1669.80844 2026-09-25T14:06:03.947Z 1669.80859 2026-09-25T14:06:05.948Z 1669.80861 2026-09-25T14:06:08.948Z 1669.80856 2026-09-25T14:06:11.948Z 1669.80818 2026-09-25T14:06:13.947Z 1669.80798 2026-09-25T14:06:15.947Z 1669.80805 2026-09-25T14:06:17.947Z 1669.80868 2026-09-25T14:06:20.947Z 1669.80902 2026-09-25T14:06:23.947Z 1669.80979 2026-09-25T14:06:26.947Z 1669.80999 2026-09-25T14:06:29.947Z 1669.81278 2026-09-25T14:06:42.948Z 1669.81718 2026-09-25T14:06:45.947Z 1669.82239 2026-09-25T14:06:47.948Z 1669.83782 2026-09-25T14:06:50.947Z 1669.86451 2026-09-25T14:06:54.948Z 1669.92933 2026-09-25T14:07:00.947Z 1669.95586 2026-09-25T14:07:02.947Z 1669.97569 2026-09-25T14:07:04.948Z 1669.98823 2026-09-25T14:07:06.948Z 1669.99353 2026-09-25T14:07:08.948Z 1669.99789 2026-09-25T14:07:10.947Z 1670.00325 2026-09-25T14:07:13.947Z 1670.00073 2026-09-25T14:07:16.947Z 1669.99235 2026-09-25T14:07:19.948Z 1669.98648 2026-09-25T14:07:21.947Z 1669.97989 2026-09-25T14:07:24.947Z 1669.97477 2026-09-25T14:07:27.947Z 1669.96573 2026-09-25T14:07:30.947Z 1669.9423 2026-09-25T14:07:34.947Z 1669.90599 2026-09-25T14:07:38.948Z 1669.75071 2026-09-25T14:07:58.947Z 1669.61885 2026-09-25T14:08:10.948Z 1669.58365 2026-09-25T14:08:23.947Z 1669.57227 2026-09-25T14:08:25.948Z 1669.56081 2026-09-25T14:08:27.948Z 1669.552 2026-09-25T14:08:29.947Z 1669.54345 2026-09-25T14:08:31.948Z 1669.53054 2026-09-25T14:08:34.947Z 1669.5219 2026-09-25T14:08:36.947Z 1669.51811 2026-09-25T14:08:38.948Z 1669.51652 2026-09-25T14:08:40.948Z 1669.51654 2026-09-25T14:08:42.947Z 1669.51597 2026-09-25T14:08:44.947Z 1669.51667 2026-09-25T14:08:46.946Z 1669.51803 2026-09-25T14:08:48.947Z 1669.5204 2026-09-25T14:08:50.946Z 1669.52589 2026-09-25T14:08:52.947Z 1669.53273 2026-09-25T14:08:54.947Z 1669.54475 2026-09-25T14:08:56.946Z 1669.56039 2026-09-25T14:08:58.947Z 1669.57654 2026-09-25T14:09:00.948Z 1669.60366 2026-09-25T14:09:02.947Z 1669.65263 2026-09-25T14:09:04.948Z 1669.73954 2026-09-25T14:09:06.948Z 1669.87245 2026-09-25T14:09:08.947Z Parco naturale Paneveggio - Pale di San Martino, San Martino di Castrozza, Primiero San Martino di Castrozza, Comunità di Primiero tourGap 1672.89202 2026-09-25T14:09:09.948Z Parco naturale Paneveggio - Pale di San Martino, San Martino di Castrozza, Primiero San Martino di Castrozza, Comunità di Primiero 1672.89437 2026-09-25T14:09:11.947Z 1672.87397 2026-09-25T14:09:14.947Z 1672.89279 2026-09-25T14:09:16.947Z 1672.92657 2026-09-25T14:09:18.947Z 1672.94839 2026-09-25T14:09:21.948Z 1672.95271 2026-09-25T14:09:24.947Z 1672.97009 2026-09-25T14:09:26.947Z 1672.99276 2026-09-25T14:09:29.948Z 1672.99031 2026-09-25T14:09:32.947Z 1672.93378 2026-09-25T14:09:41.947Z 1672.85966 2026-09-25T14:09:51.948Z 1672.8463 2026-09-25T14:09:54.947Z 1672.83445 2026-09-25T14:09:57.946Z 1672.83068 2026-09-25T14:10:11.946Z 1672.82729 2026-09-25T14:10:14.947Z 1672.82561 2026-09-25T14:10:16.946Z 1672.82615 2026-09-25T14:10:18.946Z 1672.8282 2026-09-25T14:10:20.946Z 1672.83112 2026-09-25T14:10:22.947Z 1672.83208 2026-09-25T14:10:24.947Z 1672.83113 2026-09-25T14:10:27.946Z 1672.82925 2026-09-25T14:10:30.946Z 1672.82629 2026-09-25T14:10:33.947Z 1672.82446 2026-09-25T14:10:35.946Z 1672.82344 2026-09-25T14:10:37.946Z 1672.82403 2026-09-25T14:10:40.947Z 1672.82408 2026-09-25T14:10:41.947Z 1672.82756 2026-09-25T14:10:43.947Z 1672.83204 2026-09-25T14:10:46.946Z 1672.83716 2026-09-25T14:10:55.947Z 1672.83765 2026-09-25T14:10:57.947Z 1672.84006 2026-09-25T14:11:00.946Z 1672.84462 2026-09-25T14:11:03.946Z 1672.85829 2026-09-25T14:11:06.946Z 1672.89757 2026-09-25T14:11:09.946Z 1672.96864 2026-09-25T14:11:12.947Z 1673.09739 2026-09-25T14:11:15.946Z 1673.2753 2026-09-25T14:11:18.947Z 1675.00921 2026-09-25T14:11:38.947Z 1675.0756 2026-09-25T14:11:41.946Z 1675.08076 2026-09-25T14:11:44.946Z 1675.04666 2026-09-25T14:11:47.946Z 1674.9933 2026-09-25T14:11:50.946Z 1674.91303 2026-09-25T14:11:53.946Z 1674.8418 2026-09-25T14:11:55.946Z 1674.68674 2026-09-25T14:11:58.946Z 1674.46729 2026-09-25T14:12:01.947Z 1674.18906 2026-09-25T14:12:04.946Z 1673.83052 2026-09-25T14:12:08.947Z 1672.73466 2026-09-25T14:12:28.947Z 1672.5549 2026-09-25T14:12:31.946Z 1672.37268 2026-09-25T14:12:34.947Z 1672.24724 2026-09-25T14:12:37.946Z 1672.14922 2026-09-25T14:12:40.946Z 1672.05996 2026-09-25T14:12:43.947Z 1671.97812 2026-09-25T14:12:46.946Z 1671.85821 2026-09-25T14:12:49.946Z 1671.69081 2026-09-25T14:12:52.946Z 1671.49359 2026-09-25T14:12:55.946Z 1671.26222 2026-09-25T14:12:58.947Z 1670.92513 2026-09-25T14:13:02.946Z 1670.48524 2026-09-25T14:13:06.946Z 1669.95247 2026-09-25T14:13:10.947Z 1669.52934 2026-09-25T14:13:13.946Z 1669.25578 2026-09-25T14:13:16.946Z 1669.05512 2026-09-25T14:14:22.946Z 1669.04834 2026-09-25T14:14:25.946Z 1669.03798 2026-09-25T14:14:28.946Z 1669.0245 2026-09-25T14:14:31.946Z 1668.99922 2026-09-25T14:14:34.945Z 1668.95162 2026-09-25T14:14:37.946Z 1668.88465 2026-09-25T14:14:40.945Z 1668.73938 2026-09-25T14:14:44.945Z 1668.57969 2026-09-25T14:14:47.946Z 1668.2607 2026-09-25T14:14:51.945Z 1667.89313 2026-09-25T14:14:55.945Z 1667.40293 2026-09-25T14:14:59.945Z 1666.9468 2026-09-25T14:15:02.946Z 1666.63431 2026-09-25T14:15:05.945Z 1666.28906 2026-09-25T14:15:08.945Z 1665.83957 2026-09-25T14:15:11.945Z 1664.80787 2026-09-25T14:15:16.946Z 1664.08022 2026-09-25T14:15:19.945Z 1663.46151 2026-09-25T14:15:22.946Z 1662.74067 2026-09-25T14:15:26.946Z 1662.23946 2026-09-25T14:15:29.946Z 1661.57969 2026-09-25T14:15:32.945Z 1660.89765 2026-09-25T14:15:35.946Z 1660.33438 2026-09-25T14:15:38.946Z 1659.58655 2026-09-25T14:15:42.945Z 1658.61588 2026-09-25T14:15:48.945Z 1658.43219 2026-09-25T14:15:51.945Z 1658.34002 2026-09-25T14:15:55.946Z 1658.26222 2026-09-25T14:15:58.945Z 1658.22337 2026-09-25T14:16:01.945Z 1658.19287 2026-09-25T14:16:04.946Z 1658.12899 2026-09-25T14:16:07.945Z 1657.96937 2026-09-25T14:16:10.945Z 1657.87237 2026-09-25T14:16:13.946Z 1657.77945 2026-09-25T14:16:16.945Z 1657.73417 2026-09-25T14:16:18.945Z 1657.66052 2026-09-25T14:16:21.946Z 1657.53837 2026-09-25T14:16:24.945Z 1656.85342 2026-09-25T14:17:13.945Z 1656.86073 2026-09-25T14:17:17.945Z 1656.87279 2026-09-25T14:17:20.945Z 1656.8836 2026-09-25T14:17:23.945Z 1656.90801 2026-09-25T14:17:26.945Z 1656.97038 2026-09-25T14:17:29.945Z 1657.07647 2026-09-25T14:17:32.945Z 1657.17427 2026-09-25T14:17:35.945Z 1657.26048 2026-09-25T14:17:38.945Z 1657.37298 2026-09-25T14:17:42.945Z 1657.61325 2026-09-25T14:17:46.946Z 1658.04275 2026-09-25T14:17:50.945Z 1658.38838 2026-09-25T14:17:53.946Z 1658.73453 2026-09-25T14:17:56.945Z 1659.22353 2026-09-25T14:17:59.945Z 1659.61775 2026-09-25T14:18:02.945Z 1660.04965 2026-09-25T14:18:05.945Z 1660.39245 2026-09-25T14:18:08.945Z 1660.76998 2026-09-25T14:18:11.945Z 1661.02061 2026-09-25T14:18:14.945Z 1661.18903 2026-09-25T14:18:17.945Z 1661.2996 2026-09-25T14:18:20.945Z 1661.3729 2026-09-25T14:18:23.945Z 1661.52657 2026-09-25T14:18:26.945Z 1661.68821 2026-09-25T14:18:29.946Z 1661.87486 2026-09-25T14:18:32.945Z 1662.13583 2026-09-25T14:18:35.945Z 1662.36621 2026-09-25T14:18:38.945Z 1662.66693 2026-09-25T14:18:41.945Z 1662.95791 2026-09-25T14:18:44.946Z 1663.19959 2026-09-25T14:18:47.945Z 1663.36093 2026-09-25T14:18:50.945Z 1663.50371 2026-09-25T14:18:53.945Z 1663.57127 2026-09-25T14:18:56.945Z 1663.69427 2026-09-25T14:18:59.946Z 1663.94762 2026-09-25T14:19:03.945Z 1664.21061 2026-09-25T14:19:06.945Z 1664.52562 2026-09-25T14:19:09.945Z 1664.9752 2026-09-25T14:19:13.945Z 1665.46928 2026-09-25T14:19:16.945Z 1666.17026 2026-09-25T14:19:19.946Z 1667.16006 2026-09-25T14:19:23.945Z 1668.46715 2026-09-25T14:19:27.945Z 1669.44052 2026-09-25T14:19:30.945Z 1670.40768 2026-09-25T14:19:34.944Z 1671.3484 2026-09-25T14:19:38.945Z 1675.38249 2026-09-25T14:19:51.945Z 1676.58807 2026-09-25T14:20:03.944Z 1676.49404 2026-09-25T14:20:07.944Z 1676.41662 2026-09-25T14:20:11.945Z 1676.39576 2026-09-25T14:20:14.944Z 1676.43992 2026-09-25T14:20:17.944Z 1676.49338 2026-09-25T14:20:21.944Z 1676.51336 2026-09-25T14:20:24.945Z 1676.53844 2026-09-25T14:20:27.944Z 1676.53218 2026-09-25T14:20:30.944Z 1676.4772 2026-09-25T14:20:33.945Z 1676.38254 2026-09-25T14:20:36.944Z 1676.19837 2026-09-25T14:20:39.944Z 1675.97809 2026-09-25T14:20:42.944Z 1675.80546 2026-09-25T14:20:45.944Z 1675.68058 2026-09-25T14:20:48.944Z 1675.56039 2026-09-25T14:20:51.945Z 1675.52046 2026-09-25T14:20:54.944Z 1675.55501 2026-09-25T14:20:57.945Z 1675.64167 2026-09-25T14:21:00.944Z 1675.85861 2026-09-25T14:21:04.944Z 1676.25195 2026-09-25T14:21:08.944Z 1676.98992 2026-09-25T14:21:11.945Z 1677.79552 2026-09-25T14:21:14.944Z 1678.77108 2026-09-25T14:21:17.944Z 1681.17629 2026-09-25T14:21:21.944Z 1683.85326 2026-09-25T14:21:25.944Z 1685.90961 2026-09-25T14:21:29.944Z 1687.17346 2026-09-25T14:21:33.945Z 1687.56823 2026-09-25T14:21:37.944Z 1688.13153 2026-09-25T14:21:41.944Z 1688.62998 2026-09-25T14:21:44.944Z 1689.48914 2026-09-25T14:21:48.944Z 1690.00875 2026-09-25T14:21:52.945Z 1690.1842 2026-09-25T14:21:56.944Z 1690.2869 2026-09-25T14:21:59.944Z 1690.35638 2026-09-25T14:22:03.944Z 1690.35973 2026-09-25T14:22:06.945Z 1690.32492 2026-09-25T14:22:10.944Z 1690.3064 2026-09-25T14:22:13.945Z 1690.30592 2026-09-25T14:22:16.945Z 1690.37626 2026-09-25T14:22:19.944Z 1690.49386 2026-09-25T14:22:22.944Z 1690.70057 2026-09-25T14:22:26.944Z 1690.93986 2026-09-25T14:22:29.945Z 1691.15517 2026-09-25T14:22:32.944Z 1691.36267 2026-09-25T14:22:36.945Z 1691.52871 2026-09-25T14:22:40.945Z 1691.74355 2026-09-25T14:22:43.944Z 1692.23263 2026-09-25T14:22:46.944Z 1693.33121 2026-09-25T14:22:49.943Z 1701.7536 2026-09-25T14:23:09.944Z 1702.44452 2026-09-25T14:23:13.945Z 1703.33145 2026-09-25T14:23:17.944Z 1704.07355 2026-09-25T14:23:21.944Z 1704.55927 2026-09-25T14:23:24.944Z 1704.88595 2026-09-25T14:23:27.944Z 1705.03079 2026-09-25T14:23:30.944Z 1705.17876 2026-09-25T14:23:33.945Z 1705.11047 2026-09-25T14:23:37.945Z 1705.10234 2026-09-25T14:23:40.944Z 1705.2422 2026-09-25T14:23:44.944Z 1705.3139 2026-09-25T14:23:47.945Z 1705.38342 2026-09-25T14:23:50.944Z 1705.50292 2026-09-25T14:23:53.944Z 1705.74565 2026-09-25T14:23:57.945Z 1705.94748 2026-09-25T14:24:00.944Z 1706.241 2026-09-25T14:24:03.944Z 1706.66631 2026-09-25T14:24:06.944Z 1707.16832 2026-09-25T14:24:09.944Z 1707.71416 2026-09-25T14:24:12.944Z 1708.17118 2026-09-25T14:24:15.944Z 1708.60578 2026-09-25T14:24:19.944Z 1709.02867 2026-09-25T14:24:22.944Z 1712.04637 2026-09-25T14:24:36.945Z 1712.62611 2026-09-25T14:24:39.944Z 1713.6992 2026-09-25T14:24:46.944Z 1713.95719 2026-09-25T14:24:49.944Z 1714.15428 2026-09-25T14:24:52.944Z 1714.1676 2026-09-25T14:24:55.944Z 1714.18243 2026-09-25T14:24:58.943Z 1714.17704 2026-09-25T14:25:01.943Z 1714.2108 2026-09-25T14:25:04.942Z 1714.18386 2026-09-25T14:25:07.943Z 1714.15961 2026-09-25T14:25:10.943Z 1714.19131 2026-09-25T14:25:13.943Z 1714.2279 2026-09-25T14:25:16.944Z 1714.28477 2026-09-25T14:25:19.943Z 1714.34754 2026-09-25T14:25:22.943Z 1714.45687 2026-09-25T14:25:25.943Z 1714.5762 2026-09-25T14:25:28.944Z 1714.69992 2026-09-25T14:25:31.943Z 1714.87517 2026-09-25T14:25:34.943Z 1715.08342 2026-09-25T14:25:37.944Z 1715.31252 2026-09-25T14:25:40.943Z 1715.51065 2026-09-25T14:25:43.943Z 1715.70698 2026-09-25T14:25:46.943Z 1715.89367 2026-09-25T14:25:49.943Z 1716.01714 2026-09-25T14:25:52.943Z 1716.13567 2026-09-25T14:25:55.943Z 1716.26528 2026-09-25T14:25:58.943Z 1716.45546 2026-09-25T14:26:01.942Z 1716.68205 2026-09-25T14:26:04.944Z 1716.95523 2026-09-25T14:26:07.943Z 1717.15978 2026-09-25T14:26:10.943Z 1717.34337 2026-09-25T14:26:13.943Z 1717.48583 2026-09-25T14:26:16.944Z 1717.62183 2026-09-25T14:26:19.943Z 1720.93675 2026-09-25T14:27:56.943Z 1720.97664 2026-09-25T14:27:59.943Z 1721.00215 2026-09-25T14:28:02.942Z 1721.04118 2026-09-25T14:28:05.943Z 1721.1154 2026-09-25T14:28:08.944Z 1721.22325 2026-09-25T14:28:11.943Z 1721.35915 2026-09-25T14:28:14.943Z 1721.48222 2026-09-25T14:28:16.943Z 1721.67232 2026-09-25T14:28:19.943Z 1721.79654 2026-09-25T14:28:21.943Z 1721.97503 2026-09-25T14:28:24.943Z 1722.13539 2026-09-25T14:28:27.944Z 1722.31547 2026-09-25T14:28:30.944Z 1722.71929 2026-09-25T14:28:33.943Z 1723.32471 2026-09-25T14:28:36.943Z 1724.056 2026-09-25T14:28:39.944Z 1724.91044 2026-09-25T14:28:42.943Z 1725.59262 2026-09-25T14:28:44.944Z 1726.78987 2026-09-25T14:28:47.943Z 1728.26047 2026-09-25T14:28:51.944Z 1729.40514 2026-09-25T14:28:55.943Z 1730.04213 2026-09-25T14:28:59.944Z 1730.40423 2026-09-25T14:29:04.944Z 1730.48136 2026-09-25T14:29:07.943Z 1730.64273 2026-09-25T14:29:10.943Z 1730.80067 2026-09-25T14:29:13.943Z 1731.06872 2026-09-25T14:29:17.943Z 1731.26893 2026-09-25T14:29:20.943Z 1731.52024 2026-09-25T14:29:24.944Z 1731.8303 2026-09-25T14:29:28.943Z 1732.0764 2026-09-25T14:29:32.943Z 1732.24734 2026-09-25T14:29:36.944Z 1732.37337 2026-09-25T14:29:39.943Z 1732.49875 2026-09-25T14:29:42.944Z 1732.74676 2026-09-25T14:29:46.943Z 1733.16364 2026-09-25T14:29:50.944Z 1733.79148 2026-09-25T14:29:54.943Z 1734.54216 2026-09-25T14:29:58.943Z 1735.4176 2026-09-25T14:30:02.944Z 1736.69695 2026-09-25T14:30:06.944Z 1737.71372 2026-09-25T14:30:09.943Z 1738.59087 2026-09-25T14:30:12.943Z 1738.95818 2026-09-25T14:30:15.943Z 1739.23514 2026-09-25T14:30:19.944Z 1739.42264 2026-09-25T14:30:23.943Z 1739.54217 2026-09-25T14:30:26.944Z 1739.67263 2026-09-25T14:30:29.943Z 1739.82 2026-09-25T14:30:33.944Z 1739.96688 2026-09-25T14:30:37.944Z 1740.18703 2026-09-25T14:30:41.943Z 1740.40882 2026-09-25T14:30:45.943Z 1740.67963 2026-09-25T14:30:49.943Z 1741.15717 2026-09-25T14:30:53.944Z 1741.92451 2026-09-25T14:30:57.944Z 1743.37767 2026-09-25T14:31:01.942Z 1744.66604 2026-09-25T14:31:05.944Z 1745.70394 2026-09-25T14:31:09.943Z 1746.27511 2026-09-25T14:31:13.944Z 1746.60533 2026-09-25T14:31:16.943Z 1747.03576 2026-09-25T14:31:19.943Z 1747.691 2026-09-25T14:31:23.944Z 1748.2496 2026-09-25T14:31:27.944Z 1748.70443 2026-09-25T14:31:31.944Z 1749.49704 2026-09-25T14:31:35.943Z 1750.28071 2026-09-25T14:31:38.943Z 1751.24913 2026-09-25T14:31:41.944Z 1752.0391 2026-09-25T14:31:44.943Z 1752.99098 2026-09-25T14:31:48.943Z 1753.76998 2026-09-25T14:31:52.942Z 1754.52292 2026-09-25T14:31:56.942Z 1755.16759 2026-09-25T14:31:59.943Z 1755.73412 2026-09-25T14:32:02.942Z 1756.49007 2026-09-25T14:32:06.942Z 1756.92127 2026-09-25T14:32:09.942Z 1757.31505 2026-09-25T14:32:13.942Z 1757.61421 2026-09-25T14:32:17.943Z 1757.92612 2026-09-25T14:32:21.942Z 1758.30901 2026-09-25T14:32:25.942Z 1758.71179 2026-09-25T14:32:29.943Z 1758.80148 2026-09-25T14:32:32.942Z 1758.86506 2026-09-25T14:32:36.942Z 1758.89494 2026-09-25T14:32:40.942Z 1758.92285 2026-09-25T14:32:44.943Z 1758.99519 2026-09-25T14:32:48.942Z 1759.13074 2026-09-25T14:32:52.942Z 1759.42462 2026-09-25T14:32:56.942Z 1759.70077 2026-09-25T14:32:59.942Z 1760.18103 2026-09-25T14:33:03.942Z 1760.85534 2026-09-25T14:33:07.942Z 1761.72031 2026-09-25T14:33:11.942Z 1762.55088 2026-09-25T14:33:15.942Z 1763.03574 2026-09-25T14:33:19.942Z 1763.36054 2026-09-25T14:33:22.942Z 1763.68202 2026-09-25T14:33:25.943Z 1764.17176 2026-09-25T14:33:28.943Z 1764.9302 2026-09-25T14:33:32.943Z 1765.65074 2026-09-25T14:33:36.942Z 1766.34952 2026-09-25T14:33:40.942Z 1767.25749 2026-09-25T14:33:44.942Z 1768.90689 2026-09-25T14:33:49.943Z 1770.02235 2026-09-25T14:33:53.943Z 1770.75964 2026-09-25T14:33:56.943Z 1771.50431 2026-09-25T14:34:00.942Z 1772.19009 2026-09-25T14:34:04.943Z 1772.63675 2026-09-25T14:34:07.943Z 1773.22345 2026-09-25T14:34:10.942Z 1773.90485 2026-09-25T14:34:13.943Z 1774.73128 2026-09-25T14:34:17.943Z 1775.28427 2026-09-25T14:34:21.943Z 1775.77174 2026-09-25T14:34:25.942Z 1776.35852 2026-09-25T14:34:29.942Z 1776.96482 2026-09-25T14:34:33.942Z 1777.55264 2026-09-25T14:34:37.942Z 1777.98278 2026-09-25T14:34:41.942Z 1778.40587 2026-09-25T14:34:45.943Z 1778.75032 2026-09-25T14:34:48.942Z 1779.22026 2026-09-25T14:34:52.942Z 1779.55056 2026-09-25T14:34:56.942Z 1779.89111 2026-09-25T14:35:00.942Z 1780.20612 2026-09-25T14:35:03.942Z 1781.04845 2026-09-25T14:35:08.943Z 1781.98247 2026-09-25T14:35:12.942Z 1782.69123 2026-09-25T14:35:15.942Z 1783.0382 2026-09-25T14:35:17.942Z 1783.5559 2026-09-25T14:35:20.943Z 1784.25935 2026-09-25T14:35:24.942Z 1785.00329 2026-09-25T14:35:27.943Z 1786.59726 2026-09-25T14:35:31.943Z 1788.46443 2026-09-25T14:35:35.943Z 1790.09193 2026-09-25T14:35:39.942Z 1790.53788 2026-09-25T14:35:42.942Z 1790.6594 2026-09-25T14:35:45.942Z 1790.82953 2026-09-25T14:35:48.942Z 1791.09714 2026-09-25T14:35:52.942Z 1791.26488 2026-09-25T14:35:55.943Z 1791.48584 2026-09-25T14:35:59.942Z 1791.71848 2026-09-25T14:36:03.942Z 1792.15463 2026-09-25T14:36:07.943Z 1792.94592 2026-09-25T14:36:11.943Z 1793.83493 2026-09-25T14:36:15.942Z 1794.5651 2026-09-25T14:36:19.942Z 1795.16644 2026-09-25T14:36:24.943Z 1795.69814 2026-09-25T14:36:27.942Z 1796.08282 2026-09-25T14:36:30.943Z 1796.30999 2026-09-25T14:36:33.942Z 1796.61478 2026-09-25T14:36:37.943Z 1796.79617 2026-09-25T14:36:41.942Z 1796.96675 2026-09-25T14:36:45.942Z 1797.26513 2026-09-25T14:36:49.942Z 1797.67363 2026-09-25T14:36:53.943Z 1798.20253 2026-09-25T14:36:57.942Z 1798.63087 2026-09-25T14:37:01.943Z 1798.87084 2026-09-25T14:37:04.942Z 1799.3638 2026-09-25T14:37:08.942Z 1800.20865 2026-09-25T14:37:12.943Z 1801.37294 2026-09-25T14:37:16.942Z 1802.73013 2026-09-25T14:37:19.942Z 1804.25057 2026-09-25T14:37:22.942Z 1805.63905 2026-09-25T14:37:25.943Z 1807.31573 2026-09-25T14:37:30.942Z 1808.07432 2026-09-25T14:37:34.943Z 1808.53426 2026-09-25T14:37:38.942Z 1808.90563 2026-09-25T14:37:41.942Z 1809.09414 2026-09-25T14:37:44.942Z 1809.01322 2026-09-25T14:37:47.942Z 1808.75998 2026-09-25T14:37:50.942Z 1808.40593 2026-09-25T14:37:53.943Z 1807.98551 2026-09-25T14:37:56.942Z 1807.12901 2026-09-25T14:38:00.943Z 1806.48222 2026-09-25T14:38:03.942Z 1805.75893 2026-09-25T14:38:06.943Z 1805.15462 2026-09-25T14:38:09.942Z 1804.7841 2026-09-25T14:38:12.943Z 1804.5347 2026-09-25T14:38:15.943Z 1804.31348 2026-09-25T14:38:18.942Z 1804.17169 2026-09-25T14:38:22.942Z 1804.10422 2026-09-25T14:38:25.942Z 1803.98252 2026-09-25T14:38:28.942Z 1803.79383 2026-09-25T14:38:31.942Z 1803.6501 2026-09-25T14:38:34.942Z 1803.58771 2026-09-25T14:38:37.941Z 1803.61779 2026-09-25T14:38:40.943Z 1803.78625 2026-09-25T14:38:43.943Z 1804.14448 2026-09-25T14:38:46.942Z 1804.62425 2026-09-25T14:38:49.942Z 1805.40653 2026-09-25T14:38:53.942Z 1806.36637 2026-09-25T14:38:57.942Z 1807.1269 2026-09-25T14:39:00.943Z 1808.0078 2026-09-25T14:39:03.942Z 1808.91688 2026-09-25T14:39:07.942Z 1809.64519 2026-09-25T14:39:10.942Z 1810.2187 2026-09-25T14:39:14.943Z 1810.37421 2026-09-25T14:39:17.943Z 1810.57327 2026-09-25T14:39:19.942Z 1810.80932 2026-09-25T14:39:22.942Z 1811.02286 2026-09-25T14:39:27.942Z 1811.31952 2026-09-25T14:39:31.942Z 1811.52253 2026-09-25T14:39:34.942Z 1811.69169 2026-09-25T14:39:37.943Z 1811.87091 2026-09-25T14:39:40.943Z 1812.10616 2026-09-25T14:39:43.942Z 1812.32406 2026-09-25T14:39:46.943Z 1812.52028 2026-09-25T14:39:49.942Z 1812.71064 2026-09-25T14:39:52.942Z 1812.80561 2026-09-25T14:39:55.942Z 1812.96818 2026-09-25T14:39:58.942Z 1813.23885 2026-09-25T14:40:01.942Z 1813.52623 2026-09-25T14:40:04.943Z 1813.6809 2026-09-25T14:40:07.943Z 1813.75367 2026-09-25T14:40:10.942Z 1813.84044 2026-09-25T14:40:13.943Z 1813.97313 2026-09-25T14:40:16.942Z 1814.11887 2026-09-25T14:40:19.942Z 1814.29264 2026-09-25T14:40:22.941Z 1814.49846 2026-09-25T14:40:25.943Z 1814.81531 2026-09-25T14:40:28.941Z 1815.23641 2026-09-25T14:40:31.943Z 1815.79886 2026-09-25T14:40:34.942Z 1816.32833 2026-09-25T14:40:37.942Z 1817.04467 2026-09-25T14:40:41.943Z 1817.70689 2026-09-25T14:40:44.942Z 1818.25213 2026-09-25T14:40:47.942Z 1818.78831 2026-09-25T14:40:50.943Z 1819.24853 2026-09-25T14:40:53.942Z 1819.62907 2026-09-25T14:40:56.942Z 1819.99234 2026-09-25T14:40:59.943Z 1820.47461 2026-09-25T14:41:02.942Z 1820.96544 2026-09-25T14:41:05.943Z 1821.48184 2026-09-25T14:41:08.942Z 1822.02157 2026-09-25T14:41:11.942Z 1822.67357 2026-09-25T14:41:14.942Z 1823.28339 2026-09-25T14:41:17.942Z 1823.75802 2026-09-25T14:41:20.942Z 1824.40706 2026-09-25T14:41:23.942Z 1824.90048 2026-09-25T14:41:27.942Z 1825.25494 2026-09-25T14:41:31.942Z 1825.54628 2026-09-25T14:41:35.942Z 1825.81237 2026-09-25T14:41:39.943Z 1825.9882 2026-09-25T14:41:43.942Z 1826.12911 2026-09-25T14:41:47.942Z 1826.29322 2026-09-25T14:41:51.942Z 1826.57404 2026-09-25T14:41:55.942Z 1826.98814 2026-09-25T14:41:59.942Z 1827.44901 2026-09-25T14:42:02.942Z 1827.92663 2026-09-25T14:42:05.942Z 1828.37492 2026-09-25T14:42:08.942Z 1828.83907 2026-09-25T14:42:11.942Z 1829.42054 2026-09-25T14:42:14.943Z 1830.51586 2026-09-25T14:42:18.942Z 1831.59941 2026-09-25T14:42:22.942Z 1832.7424 2026-09-25T14:42:26.943Z 1833.8383 2026-09-25T14:42:30.942Z 1834.91529 2026-09-25T14:42:34.942Z 1835.89527 2026-09-25T14:42:37.942Z 1837.00402 2026-09-25T14:42:41.942Z 1838.2677 2026-09-25T14:42:45.942Z 1838.86787 2026-09-25T14:42:49.942Z 1839.41036 2026-09-25T14:42:53.942Z 1839.83802 2026-09-25T14:42:57.942Z 1840.08132 2026-09-25T14:43:01.942Z 1840.1096 2026-09-25T14:43:05.943Z 1840.04248 2026-09-25T14:43:09.943Z 1839.98269 2026-09-25T14:43:12.942Z 1839.95045 2026-09-25T14:43:15.942Z 1839.89315 2026-09-25T14:43:19.943Z 1839.85727 2026-09-25T14:43:23.943Z 1839.90652 2026-09-25T14:43:26.942Z 1840.06346 2026-09-25T14:43:30.943Z 1841.05291 2026-09-25T14:43:36.942Z 1845.50532 2026-09-25T14:44:13.942Z 1845.60548 2026-09-25T14:44:17.941Z 1845.68849 2026-09-25T14:44:20.941Z 1845.70887 2026-09-25T14:44:24.941Z 1845.69503 2026-09-25T14:44:28.941Z 1845.64886 2026-09-25T14:44:32.941Z 1845.62512 2026-09-25T14:44:36.941Z 1845.61926 2026-09-25T14:44:40.941Z 1845.60832 2026-09-25T14:44:44.942Z 1845.61576 2026-09-25T14:44:47.942Z 1845.62662 2026-09-25T14:44:51.941Z 1845.66395 2026-09-25T14:44:54.941Z 1845.71825 2026-09-25T14:44:57.941Z 1846.0445 2026-09-25T14:45:01.941Z 1846.61063 2026-09-25T14:45:04.941Z 1847.20026 2026-09-25T14:45:07.942Z 1848.24861 2026-09-25T14:45:11.941Z 1849.13444 2026-09-25T14:45:15.942Z 1850.07039 2026-09-25T14:45:20.942Z 1850.87136 2026-09-25T14:45:24.941Z 1851.44991 2026-09-25T14:45:28.942Z 1852.41937 2026-09-25T14:45:32.941Z 1853.26499 2026-09-25T14:45:35.941Z 1854.11612 2026-09-25T14:45:38.941Z 1854.96873 2026-09-25T14:45:41.942Z 1856.13566 2026-09-25T14:45:45.940Z 1856.58079 2026-09-25T14:45:48.941Z 1857.01169 2026-09-25T14:45:52.941Z 1857.39924 2026-09-25T14:45:56.942Z 1857.75295 2026-09-25T14:46:00.941Z 1858.31985 2026-09-25T14:46:04.941Z 1859.12022 2026-09-25T14:46:08.941Z 1859.83456 2026-09-25T14:46:12.941Z 1861.07583 2026-09-25T14:46:17.941Z 1862.39229 2026-09-25T14:46:22.941Z 1863.35312 2026-09-25T14:46:26.941Z 1864.49145 2026-09-25T14:46:30.941Z 1865.6873 2026-09-25T14:46:34.941Z 1866.25273 2026-09-25T14:46:38.941Z 1866.66433 2026-09-25T14:46:42.941Z 1867.17618 2026-09-25T14:46:45.941Z 1867.59524 2026-09-25T14:46:48.941Z 1868.03027 2026-09-25T14:46:52.941Z 1868.15854 2026-09-25T14:46:56.941Z 1868.4409 2026-09-25T14:47:00.942Z 1868.83408 2026-09-25T14:47:03.942Z 1869.24361 2026-09-25T14:47:07.942Z 1869.66467 2026-09-25T14:47:11.942Z 1870.07928 2026-09-25T14:47:15.941Z 1870.68332 2026-09-25T14:47:19.941Z 1871.41644 2026-09-25T14:47:23.942Z 1872.31946 2026-09-25T14:47:27.941Z 1872.85137 2026-09-25T14:47:31.941Z 1873.17232 2026-09-25T14:47:35.941Z 1873.55311 2026-09-25T14:47:38.941Z 1873.9876 2026-09-25T14:47:41.941Z 1874.50299 2026-09-25T14:47:45.942Z 1874.8821 2026-09-25T14:47:48.941Z 1875.59632 2026-09-25T14:47:52.941Z 1876.50117 2026-09-25T14:47:56.941Z 1877.96255 2026-09-25T14:48:01.941Z 1879.26318 2026-09-25T14:48:05.941Z 1880.7637 2026-09-25T14:48:10.941Z 1881.52438 2026-09-25T14:48:13.941Z 1882.21107 2026-09-25T14:48:16.942Z 1882.83366 2026-09-25T14:48:19.942Z 1883.31932 2026-09-25T14:48:22.941Z 1883.73151 2026-09-25T14:48:25.941Z 1884.04195 2026-09-25T14:48:28.941Z 1884.3915 2026-09-25T14:48:32.942Z 1884.61298 2026-09-25T14:48:35.942Z 1884.86222 2026-09-25T14:48:38.941Z 1885.26083 2026-09-25T14:48:41.941Z 1885.57646 2026-09-25T14:48:44.942Z 1885.92309 2026-09-25T14:48:48.941Z 1886.26581 2026-09-25T14:48:51.942Z 1886.61388 2026-09-25T14:48:54.941Z 1886.97215 2026-09-25T14:48:57.942Z 1887.35061 2026-09-25T14:49:00.941Z 1887.65548 2026-09-25T14:49:03.942Z 1887.8667 2026-09-25T14:49:06.941Z 1888.04065 2026-09-25T14:49:09.942Z 1888.24104 2026-09-25T14:49:12.941Z 1888.49125 2026-09-25T14:49:15.941Z 1888.77658 2026-09-25T14:49:18.941Z 1889.06606 2026-09-25T14:49:21.942Z 1889.45465 2026-09-25T14:49:25.941Z 1889.76845 2026-09-25T14:49:28.941Z 1890.2771 2026-09-25T14:49:32.941Z 1890.65275 2026-09-25T14:49:35.941Z 1891.26333 2026-09-25T14:49:39.941Z 1891.89328 2026-09-25T14:49:43.941Z 1892.40875 2026-09-25T14:49:47.941Z 1892.78175 2026-09-25T14:49:51.941Z 1893.21288 2026-09-25T14:49:55.941Z 1893.72243 2026-09-25T14:49:59.941Z 1894.34694 2026-09-25T14:50:03.941Z 1895.14278 2026-09-25T14:50:07.942Z 1895.95038 2026-09-25T14:50:12.941Z 1896.53062 2026-09-25T14:50:18.941Z 1896.91982 2026-09-25T14:50:23.941Z 1897.1766 2026-09-25T14:50:26.941Z 1897.56001 2026-09-25T14:50:47.941Z 1898.01205 2026-09-25T14:52:00.941Z 1898.11696 2026-09-25T14:52:04.941Z 1898.48896 2026-09-25T14:52:09.941Z 1899.08211 2026-09-25T14:52:13.940Z 1899.73748 2026-09-25T14:52:16.940Z 1900.64683 2026-09-25T14:52:20.940Z 1901.52668 2026-09-25T14:52:24.940Z 1902.39626 2026-09-25T14:52:28.940Z 1903.10639 2026-09-25T14:52:31.940Z 1903.85837 2026-09-25T14:52:34.940Z 1904.67429 2026-09-25T14:52:37.941Z 1905.6856 2026-09-25T14:52:41.940Z 1906.42813 2026-09-25T14:52:44.941Z 1907.37968 2026-09-25T14:52:48.941Z 1908.04131 2026-09-25T14:52:51.940Z 1908.49213 2026-09-25T14:52:54.940Z 1908.9023 2026-09-25T14:52:57.940Z 1909.35849 2026-09-25T14:53:01.940Z 1909.87512 2026-09-25T14:53:05.941Z 1910.50621 2026-09-25T14:53:09.940Z 1911.18054 2026-09-25T14:53:13.940Z 1911.55231 2026-09-25T14:53:17.941Z 1911.83125 2026-09-25T14:53:21.940Z 1912.06105 2026-09-25T14:53:26.940Z 1912.6964 2026-09-25T14:53:31.940Z 1913.59042 2026-09-25T14:53:36.941Z 1914.36951 2026-09-25T14:53:40.940Z 1915.11728 2026-09-25T14:53:44.940Z 1916.08162 2026-09-25T14:53:49.940Z 1917.00627 2026-09-25T14:53:53.940Z 1918.4118 2026-09-25T14:54:06.941Z 1919.35626 2026-09-25T14:54:12.940Z 1921.4372 2026-09-25T14:54:27.940Z 1922.048 2026-09-25T14:54:31.939Z 1922.64772 2026-09-25T14:54:35.940Z 1924.22363 2026-09-25T14:54:48.940Z 1924.35172 2026-09-25T14:54:51.940Z 1924.4576 2026-09-25T14:54:54.940Z 1924.65095 2026-09-25T14:54:58.940Z 1924.8762 2026-09-25T14:55:01.940Z 1925.36752 2026-09-25T14:55:05.941Z 1925.91251 2026-09-25T14:55:09.941Z 1926.37587 2026-09-25T14:55:13.940Z 1927.07709 2026-09-25T14:55:18.940Z 1927.52521 2026-09-25T14:55:22.940Z 1928.06655 2026-09-25T14:55:29.941Z 1928.37195 2026-09-25T14:55:33.941Z 1928.50687 2026-09-25T14:55:36.940Z 1928.67747 2026-09-25T14:55:39.940Z 1928.97719 2026-09-25T14:55:43.940Z 1929.23537 2026-09-25T14:55:47.940Z 1929.67309 2026-09-25T14:55:51.940Z 1930.38353 2026-09-25T14:55:55.941Z 1931.57835 2026-09-25T14:55:59.940Z 1932.86517 2026-09-25T14:56:03.941Z 1935.26627 2026-09-25T14:56:11.940Z 1936.60803 2026-09-25T14:56:16.941Z 1937.86263 2026-09-25T14:56:21.941Z 1938.933 2026-09-25T14:56:25.940Z 1939.99247 2026-09-25T14:56:30.940Z 1940.81629 2026-09-25T14:56:34.941Z 1941.40514 2026-09-25T14:56:38.940Z 1942.00362 2026-09-25T14:56:42.941Z 1942.51158 2026-09-25T14:56:46.940Z 1942.76083 2026-09-25T14:56:49.940Z 1943.18707 2026-09-25T14:56:53.941Z 1943.60044 2026-09-25T14:56:57.940Z 1943.89428 2026-09-25T14:57:01.939Z 1944.14423 2026-09-25T14:57:04.941Z 1944.59437 2026-09-25T14:57:08.940Z 1945.29515 2026-09-25T14:57:13.940Z 1945.9166 2026-09-25T14:57:17.940Z 1946.6251 2026-09-25T14:57:21.940Z 1947.16651 2026-09-25T14:57:25.941Z 1947.46796 2026-09-25T14:57:29.940Z 1947.62839 2026-09-25T14:57:33.940Z 1947.57887 2026-09-25T14:57:37.940Z 1947.49042 2026-09-25T14:57:40.940Z 1947.41711 2026-09-25T14:57:43.940Z 1947.41493 2026-09-25T14:57:46.940Z 1947.50111 2026-09-25T14:57:49.940Z 1947.62006 2026-09-25T14:57:52.940Z 1947.74368 2026-09-25T14:57:55.941Z 1947.90708 2026-09-25T14:57:59.940Z 1948.03123 2026-09-25T14:58:02.940Z 1948.20872 2026-09-25T14:58:06.940Z 1948.53442 2026-09-25T14:58:10.940Z 1948.90734 2026-09-25T14:58:13.940Z 1949.65723 2026-09-25T14:58:17.939Z 1950.61851 2026-09-25T14:58:21.939Z 1951.52682 2026-09-25T14:58:24.940Z 1952.50179 2026-09-25T14:58:27.939Z 1953.61623 2026-09-25T14:58:31.939Z 1954.19941 2026-09-25T14:58:34.939Z 1954.80061 2026-09-25T14:58:39.940Z 1955.70092 2026-09-25T14:58:53.940Z 1955.74268 2026-09-25T14:58:57.939Z 1955.91115 2026-09-25T14:59:19.940Z 1955.90245 2026-09-25T14:59:23.940Z 1955.8543 2026-09-25T14:59:27.940Z 1955.70457 2026-09-25T14:59:31.939Z 1955.51115 2026-09-25T14:59:34.939Z 1955.2286 2026-09-25T14:59:37.939Z 1954.8665 2026-09-25T14:59:40.939Z 1954.49493 2026-09-25T14:59:43.939Z 1954.14108 2026-09-25T14:59:46.939Z 1953.84342 2026-09-25T14:59:50.940Z 1953.83574 2026-09-25T14:59:54.939Z 1953.91141 2026-09-25T14:59:58.939Z 1954.01616 2026-09-25T15:00:02.940Z 1954.23804 2026-09-25T15:00:07.940Z 1954.51411 2026-09-25T15:00:12.939Z 1954.74219 2026-09-25T15:00:16.940Z 1955.06807 2026-09-25T15:00:20.938Z 1955.50515 2026-09-25T15:00:24.939Z 1955.93385 2026-09-25T15:00:27.939Z 1956.45729 2026-09-25T15:00:30.940Z 1956.997 2026-09-25T15:00:33.939Z 1959.23645 2026-09-25T15:01:39.940Z 1961.55217 2026-09-25T15:21:12.936Z 1961.54747 2026-09-25T15:21:16.936Z 1961.53524 2026-09-25T15:21:19.935Z 1961.50558 2026-09-25T15:21:22.935Z 1961.41519 2026-09-25T15:21:26.935Z 1961.30187 2026-09-25T15:21:29.935Z 1961.15569 2026-09-25T15:21:32.935Z 1960.9432 2026-09-25T15:21:35.935Z 1960.67298 2026-09-25T15:21:38.935Z 1960.41994 2026-09-25T15:21:41.936Z 1960.03729 2026-09-25T15:21:45.935Z 1959.64967 2026-09-25T15:21:48.935Z 1959.15868 2026-09-25T15:21:51.935Z 1958.40345 2026-09-25T15:21:55.935Z 1957.61847 2026-09-25T15:21:59.934Z 1956.71247 2026-09-25T15:22:03.935Z 1956.00062 2026-09-25T15:22:06.935Z 1955.25855 2026-09-25T15:22:09.936Z 1954.51519 2026-09-25T15:22:12.936Z 1953.60339 2026-09-25T15:22:15.936Z 1952.5016 2026-09-25T15:22:18.936Z 1951.81307 2026-09-25T15:22:20.936Z 1950.57814 2026-09-25T15:22:23.935Z 1949.43861 2026-09-25T15:22:26.935Z 1948.89193 2026-09-25T15:22:28.935Z 1948.20756 2026-09-25T15:22:31.935Z 1948.12522 2026-09-25T15:22:33.936Z 1948.21926 2026-09-25T15:22:35.935Z 1948.37429 2026-09-25T15:22:37.936Z 1948.58517 2026-09-25T15:22:39.935Z 1948.76591 2026-09-25T15:22:42.935Z 1948.94267 2026-09-25T15:22:45.935Z 1949.109 2026-09-25T15:22:48.936Z 1949.22428 2026-09-25T15:22:51.935Z 1949.33913 2026-09-25T15:22:54.935Z 1949.51414 2026-09-25T15:22:56.936Z 1949.84226 2026-09-25T15:22:59.935Z 1950.23337 2026-09-25T15:23:02.935Z 1950.73039 2026-09-25T15:23:05.935Z 1951.28462 2026-09-25T15:23:08.935Z 1951.78746 2026-09-25T15:23:11.935Z 1952.22265 2026-09-25T15:23:14.935Z 1952.62167 2026-09-25T15:23:17.935Z 1954.78225 2026-09-25T15:23:33.934Z 1955.14262 2026-09-25T15:23:36.936Z 1955.45394 2026-09-25T15:23:39.935Z 1955.86123 2026-09-25T15:23:43.935Z 1956.25267 2026-09-25T15:23:47.935Z 1956.62729 2026-09-25T15:23:50.935Z 1956.99464 2026-09-25T15:23:53.935Z 1957.36769 2026-09-25T15:23:56.935Z 1957.73329 2026-09-25T15:23:59.936Z 1958.19715 2026-09-25T15:24:03.935Z 1958.52877 2026-09-25T15:24:06.935Z 1958.78548 2026-09-25T15:24:08.934Z 1959.27907 2026-09-25T15:24:11.935Z 1959.82224 2026-09-25T15:24:14.936Z 1960.4089 2026-09-25T15:24:17.935Z 1960.92204 2026-09-25T15:24:20.936Z 1961.42218 2026-09-25T15:24:23.936Z 1962.63381 2026-09-25T15:24:38.935Z 1962.80541 2026-09-25T15:24:41.935Z 1963.04769 2026-09-25T15:24:44.935Z 1963.32649 2026-09-25T15:24:47.935Z 1963.84767 2026-09-25T15:24:50.935Z 1964.47788 2026-09-25T15:24:53.935Z 1965.03105 2026-09-25T15:24:56.935Z 1966.38816 2026-09-25T15:25:06.935Z 1966.70062 2026-09-25T15:25:09.935Z 1966.90156 2026-09-25T15:25:11.936Z 1967.11128 2026-09-25T15:25:13.936Z 1967.42547 2026-09-25T15:25:16.935Z 1967.62696 2026-09-25T15:25:18.935Z 1967.81698 2026-09-25T15:25:20.936Z 1968.02164 2026-09-25T15:25:22.936Z 1968.30745 2026-09-25T15:25:25.935Z 1968.45981 2026-09-25T15:25:28.936Z 1968.59275 2026-09-25T15:25:31.935Z 1968.65981 2026-09-25T15:25:34.935Z 1968.68481 2026-09-25T15:25:37.936Z 1968.81962 2026-09-25T15:25:40.935Z 1969.05441 2026-09-25T15:25:43.935Z 1969.54742 2026-09-25T15:25:50.935Z 1969.68005 2026-09-25T15:25:52.936Z 1969.81282 2026-09-25T15:25:54.935Z 1969.92967 2026-09-25T15:25:56.935Z 1970.09995 2026-09-25T15:25:59.936Z 1970.22919 2026-09-25T15:26:01.936Z 1970.35186 2026-09-25T15:26:03.936Z 1970.43945 2026-09-25T15:26:05.935Z 1970.53605 2026-09-25T15:26:07.935Z 1970.62472 2026-09-25T15:26:09.935Z 1970.69438 2026-09-25T15:26:11.936Z 1970.7306 2026-09-25T15:26:14.935Z 1970.74775 2026-09-25T15:26:16.935Z 1970.75959 2026-09-25T15:26:18.935Z 1970.77859 2026-09-25T15:26:20.935Z 1970.80842 2026-09-25T15:26:22.936Z 1970.86595 2026-09-25T15:26:25.936Z 1970.95449 2026-09-25T15:26:28.936Z 1971.00655 2026-09-25T15:26:30.935Z 1971.05971 2026-09-25T15:26:33.935Z 1971.09078 2026-09-25T15:26:36.935Z 1971.105 2026-09-25T15:26:38.935Z 1971.11158 2026-09-25T15:26:40.935Z 1971.11819 2026-09-25T15:26:42.936Z 1971.12315 2026-09-25T15:26:44.936Z 1971.13315 2026-09-25T15:26:46.934Z 1971.13914 2026-09-25T15:26:49.934Z 1971.14172 2026-09-25T15:26:51.935Z 1971.15158 2026-09-25T15:26:53.934Z 1971.16375 2026-09-25T15:26:55.934Z 1971.17593 2026-09-25T15:26:57.934Z 1971.19051 2026-09-25T15:26:59.933Z 1971.20993 2026-09-25T15:27:01.934Z 1971.23099 2026-09-25T15:27:03.934Z 1971.25767 2026-09-25T15:27:05.934Z 1971.28651 2026-09-25T15:27:07.935Z 1971.33939 2026-09-25T15:27:09.934Z 1971.41194 2026-09-25T15:27:11.934Z 1971.55006 2026-09-25T15:27:14.934Z 1971.65181 2026-09-25T15:27:16.935Z 1971.76 2026-09-25T15:27:18.935Z 1971.93552 2026-09-25T15:27:20.934Z 1972.16748 2026-09-25T15:27:22.934Z 1972.40687 2026-09-25T15:27:24.934Z 1972.671 2026-09-25T15:27:26.934Z 1973.09122 2026-09-25T15:27:28.934Z 1973.70429 2026-09-25T15:27:31.934Z 1974.24109 2026-09-25T15:27:34.934Z 1974.54435 2026-09-25T15:27:36.934Z 1974.80847 2026-09-25T15:27:38.934Z 1975.02271 2026-09-25T15:27:40.934Z 1975.20446 2026-09-25T15:27:42.934Z 1975.36146 2026-09-25T15:27:45.935Z 1975.47599 2026-09-25T15:27:47.934Z 1975.52638 2026-09-25T15:27:49.934Z 1975.51337 2026-09-25T15:27:52.934Z 1975.46584 2026-09-25T15:27:55.934Z 1975.40759 2026-09-25T15:27:57.934Z 1975.35814 2026-09-25T15:27:59.934Z 1975.29754 2026-09-25T15:28:01.933Z 1975.23641 2026-09-25T15:28:03.934Z 1975.17892 2026-09-25T15:28:05.934Z 1975.11204 2026-09-25T15:28:07.934Z 1975.04746 2026-09-25T15:28:09.934Z 1974.97498 2026-09-25T15:28:11.934Z 1974.91457 2026-09-25T15:28:13.934Z 1974.87767 2026-09-25T15:28:15.934Z 1974.83247 2026-09-25T15:28:17.934Z 1974.79757 2026-09-25T15:28:19.934Z 1974.75133 2026-09-25T15:28:21.935Z 1974.70166 2026-09-25T15:28:23.934Z 1974.61333 2026-09-25T15:28:26.934Z 1974.48561 2026-09-25T15:28:29.935Z 1974.3724 2026-09-25T15:28:31.934Z 1974.23505 2026-09-25T15:28:33.934Z 1974.07935 2026-09-25T15:28:35.934Z 1973.87647 2026-09-25T15:28:37.935Z 1973.74451 2026-09-25T15:28:39.934Z 1973.63771 2026-09-25T15:28:41.934Z 1973.54035 2026-09-25T15:28:43.935Z 1973.43246 2026-09-25T15:28:45.935Z 1973.24775 2026-09-25T15:28:48.935Z 1973.05335 2026-09-25T15:28:51.935Z 1972.80508 2026-09-25T15:28:54.935Z 1972.52368 2026-09-25T15:28:57.934Z 1972.23311 2026-09-25T15:29:00.935Z 1972.06595 2026-09-25T15:29:02.934Z 1971.81771 2026-09-25T15:29:05.934Z 1971.64072 2026-09-25T15:29:07.935Z 1971.40419 2026-09-25T15:29:10.934Z 1971.1808 2026-09-25T15:29:13.934Z 1970.95783 2026-09-25T15:29:16.934Z 1970.79217 2026-09-25T15:29:18.934Z 1970.59261 2026-09-25T15:29:20.934Z 1970.39804 2026-09-25T15:29:22.934Z 1970.06871 2026-09-25T15:29:25.934Z 1969.68635 2026-09-25T15:29:28.934Z 1969.26093 2026-09-25T15:29:31.934Z 1969.00463 2026-09-25T15:29:33.935Z 1968.77904 2026-09-25T15:29:35.934Z 1968.57221 2026-09-25T15:29:37.935Z 1968.37235 2026-09-25T15:29:39.935Z 1968.21745 2026-09-25T15:29:41.934Z 1967.98799 2026-09-25T15:29:44.934Z 1967.68492 2026-09-25T15:29:47.934Z 1967.52177 2026-09-25T15:29:49.934Z 1967.40401 2026-09-25T15:29:51.934Z 1967.28088 2026-09-25T15:29:53.934Z 1967.14708 2026-09-25T15:29:55.935Z 1967.02187 2026-09-25T15:29:57.934Z 1966.80218 2026-09-25T15:30:00.935Z 1966.6006 2026-09-25T15:30:03.934Z 1966.43425 2026-09-25T15:30:06.934Z 1966.32887 2026-09-25T15:30:08.935Z 1966.14035 2026-09-25T15:30:11.934Z 1965.95051 2026-09-25T15:30:14.935Z 1965.71286 2026-09-25T15:30:17.934Z 1965.41356 2026-09-25T15:30:20.934Z 1965.13968 2026-09-25T15:30:23.934Z 1964.95968 2026-09-25T15:30:25.935Z 1964.6765 2026-09-25T15:30:28.935Z 1963.87782 2026-09-25T15:30:39.935Z 1963.7686 2026-09-25T15:30:41.935Z 1963.63675 2026-09-25T15:30:44.935Z 1963.46897 2026-09-25T15:30:47.934Z 1963.21059 2026-09-25T15:30:50.934Z 1962.96833 2026-09-25T15:30:53.934Z 1962.82494 2026-09-25T15:30:56.934Z 1962.75843 2026-09-25T15:30:58.934Z 1962.6752 2026-09-25T15:31:00.934Z 1962.56439 2026-09-25T15:31:02.935Z 1962.43149 2026-09-25T15:31:04.934Z 1962.28502 2026-09-25T15:31:06.934Z 1962.13375 2026-09-25T15:31:08.934Z 1961.91131 2026-09-25T15:31:11.933Z 1961.67701 2026-09-25T15:31:14.934Z 1961.38533 2026-09-25T15:31:17.934Z 1960.93414 2026-09-25T15:31:20.935Z 1960.33628 2026-09-25T15:31:23.934Z 1959.49089 2026-09-25T15:31:26.934Z 1958.76488 2026-09-25T15:31:28.935Z 1957.62016 2026-09-25T15:31:31.935Z 1956.90718 2026-09-25T15:31:33.935Z 1956.36538 2026-09-25T15:31:35.934Z 1955.64116 2026-09-25T15:31:38.934Z 1955.34608 2026-09-25T15:31:40.935Z 1955.1725 2026-09-25T15:31:42.934Z 1955.11543 2026-09-25T15:31:44.935Z 1955.26119 2026-09-25T15:31:47.934Z 1955.38091 2026-09-25T15:31:50.935Z 1955.42914 2026-09-25T15:31:53.934Z 1955.43431 2026-09-25T15:31:56.934Z 1955.40985 2026-09-25T15:31:59.934Z 1955.39648 2026-09-25T15:32:02.934Z 1955.36538 2026-09-25T15:32:04.934Z 1955.31916 2026-09-25T15:32:06.935Z 1955.28495 2026-09-25T15:32:08.934Z 1955.20586 2026-09-25T15:32:11.935Z 1955.12258 2026-09-25T15:32:14.935Z 1954.96687 2026-09-25T15:32:17.934Z 1954.73345 2026-09-25T15:32:20.934Z 1954.4103 2026-09-25T15:32:23.935Z 1954.03847 2026-09-25T15:32:26.934Z 1953.65312 2026-09-25T15:32:29.934Z 1953.299 2026-09-25T15:32:32.934Z 1953.05871 2026-09-25T15:32:34.935Z 1952.83059 2026-09-25T15:32:36.934Z 1952.48154 2026-09-25T15:32:39.935Z 1952.06256 2026-09-25T15:32:42.934Z 1951.57472 2026-09-25T15:32:45.935Z 1951.0719 2026-09-25T15:32:48.935Z 1950.61458 2026-09-25T15:32:51.934Z 1950.17463 2026-09-25T15:32:54.934Z 1949.73684 2026-09-25T15:32:57.935Z 1949.14862 2026-09-25T15:33:00.934Z 1948.48486 2026-09-25T15:33:03.934Z 1947.82726 2026-09-25T15:33:06.934Z 1947.12683 2026-09-25T15:33:09.934Z 1946.48049 2026-09-25T15:33:12.934Z 1945.87487 2026-09-25T15:33:15.935Z 1945.07242 2026-09-25T15:33:18.934Z 1944.29638 2026-09-25T15:33:21.935Z 1943.42938 2026-09-25T15:33:24.934Z 1942.49254 2026-09-25T15:33:27.934Z 1941.65869 2026-09-25T15:33:30.934Z 1940.8403 2026-09-25T15:33:33.934Z 1940.06471 2026-09-25T15:33:36.935Z 1939.45485 2026-09-25T15:33:39.933Z 1938.92159 2026-09-25T15:33:42.933Z 1938.44336 2026-09-25T15:33:45.934Z 1937.97411 2026-09-25T15:33:48.933Z 1937.4841 2026-09-25T15:33:51.933Z 1936.94387 2026-09-25T15:33:54.934Z 1936.42203 2026-09-25T15:33:57.933Z 1935.89252 2026-09-25T15:34:00.933Z 1935.38324 2026-09-25T15:34:03.933Z 1934.88165 2026-09-25T15:34:06.933Z 1934.39357 2026-09-25T15:34:09.933Z 1933.87338 2026-09-25T15:34:12.933Z 1933.2485 2026-09-25T15:34:15.933Z 1932.31771 2026-09-25T15:34:19.933Z 1931.2092 2026-09-25T15:34:23.933Z 1930.06009 2026-09-25T15:34:28.933Z 1929.59993 2026-09-25T15:34:31.933Z 1929.12846 2026-09-25T15:34:34.933Z 1928.65617 2026-09-25T15:34:37.934Z 1928.13043 2026-09-25T15:34:41.933Z 1927.59961 2026-09-25T15:34:45.933Z 1926.88862 2026-09-25T15:34:49.934Z 1925.5568 2026-09-25T15:34:58.933Z 1924.99379 2026-09-25T15:35:12.933Z 1924.91231 2026-09-25T15:35:17.933Z 1924.94454 2026-09-25T15:36:24.934Z 1924.93243 2026-09-25T15:36:28.934Z 1924.90285 2026-09-25T15:36:32.933Z 1924.83468 2026-09-25T15:36:36.933Z 1924.75788 2026-09-25T15:36:39.934Z 1924.54265 2026-09-25T15:36:43.933Z 1924.20722 2026-09-25T15:36:46.933Z 1923.59156 2026-09-25T15:36:49.933Z 1922.65918 2026-09-25T15:36:52.933Z 1921.68557 2026-09-25T15:36:55.933Z 1920.6793 2026-09-25T15:36:58.933Z 1919.76863 2026-09-25T15:37:01.933Z 1919.0241 2026-09-25T15:37:04.933Z 1918.47368 2026-09-25T15:37:07.934Z 1917.99452 2026-09-25T15:37:10.933Z 1917.4921 2026-09-25T15:37:13.933Z 1916.98545 2026-09-25T15:37:16.933Z 1916.49913 2026-09-25T15:37:19.933Z 1915.99397 2026-09-25T15:37:22.934Z 1915.42057 2026-09-25T15:37:25.933Z 1914.79125 2026-09-25T15:37:28.933Z 1914.16654 2026-09-25T15:37:31.934Z 1913.59695 2026-09-25T15:37:34.933Z 1913.05728 2026-09-25T15:37:37.934Z 1912.40947 2026-09-25T15:37:40.934Z 1911.53763 2026-09-25T15:37:44.933Z 1910.80867 2026-09-25T15:37:47.933Z 1909.98034 2026-09-25T15:37:50.933Z 1908.94964 2026-09-25T15:37:54.933Z 1908.19076 2026-09-25T15:37:57.933Z 1907.61111 2026-09-25T15:38:00.933Z 1907.14381 2026-09-25T15:38:03.934Z 1906.76493 2026-09-25T15:38:06.932Z 1906.44144 2026-09-25T15:38:09.933Z 1906.12799 2026-09-25T15:38:12.934Z 1905.8737 2026-09-25T15:38:15.933Z 1905.66832 2026-09-25T15:38:18.933Z 1905.49003 2026-09-25T15:38:21.933Z 1905.25639 2026-09-25T15:38:25.933Z 1905.05873 2026-09-25T15:38:28.933Z 1904.78841 2026-09-25T15:38:31.933Z 1904.51455 2026-09-25T15:38:34.933Z 1904.33127 2026-09-25T15:38:36.933Z 1903.93503 2026-09-25T15:38:39.934Z 1903.43143 2026-09-25T15:38:42.933Z 1902.89086 2026-09-25T15:38:45.933Z 1902.23394 2026-09-25T15:38:48.933Z 1901.54144 2026-09-25T15:38:51.933Z 1900.93316 2026-09-25T15:38:54.933Z 1900.36306 2026-09-25T15:38:57.934Z 1899.81733 2026-09-25T15:39:00.933Z 1899.34573 2026-09-25T15:39:03.933Z 1898.88844 2026-09-25T15:39:06.934Z 1898.36501 2026-09-25T15:39:09.934Z 1897.7367 2026-09-25T15:39:12.934Z 1897.04871 2026-09-25T15:39:15.934Z 1896.38161 2026-09-25T15:39:18.934Z 1895.67564 2026-09-25T15:39:21.933Z 1895.0389 2026-09-25T15:39:24.934Z 1894.41438 2026-09-25T15:39:27.934Z 1893.68523 2026-09-25T15:39:30.933Z 1892.9882 2026-09-25T15:39:33.934Z 1892.26406 2026-09-25T15:39:36.933Z 1891.59196 2026-09-25T15:39:39.932Z 1891.0279 2026-09-25T15:39:42.934Z 1890.52595 2026-09-25T15:39:45.933Z 1889.97656 2026-09-25T15:39:48.933Z 1889.40661 2026-09-25T15:39:51.933Z 1888.7913 2026-09-25T15:39:54.933Z 1888.07485 2026-09-25T15:39:57.933Z 1887.44607 2026-09-25T15:40:00.933Z 1886.87009 2026-09-25T15:40:03.933Z 1886.33624 2026-09-25T15:40:06.933Z 1885.87692 2026-09-25T15:40:09.932Z 1885.47497 2026-09-25T15:40:12.932Z 1885.21622 2026-09-25T15:40:15.933Z 1885.04031 2026-09-25T15:40:18.933Z 1884.93378 2026-09-25T15:40:20.933Z 1884.73283 2026-09-25T15:40:23.932Z 1884.42932 2026-09-25T15:40:26.933Z 1883.9943 2026-09-25T15:40:29.932Z 1883.59001 2026-09-25T15:40:31.932Z 1882.95811 2026-09-25T15:40:34.932Z 1882.31744 2026-09-25T15:40:37.932Z 1881.59585 2026-09-25T15:40:40.932Z 1881.11332 2026-09-25T15:40:42.932Z 1880.33846 2026-09-25T15:40:45.932Z 1879.56036 2026-09-25T15:40:48.932Z 1878.71982 2026-09-25T15:40:51.932Z 1878.17579 2026-09-25T15:40:53.932Z 1877.38736 2026-09-25T15:40:56.932Z 1876.63736 2026-09-25T15:40:59.932Z 1876.19069 2026-09-25T15:41:01.932Z 1875.60613 2026-09-25T15:41:04.932Z 1875.27052 2026-09-25T15:41:06.932Z 1874.92931 2026-09-25T15:41:08.933Z 1874.63342 2026-09-25T15:41:10.933Z 1874.37143 2026-09-25T15:41:12.933Z 1874.06716 2026-09-25T15:41:15.933Z 1873.73438 2026-09-25T15:41:18.933Z 1873.55103 2026-09-25T15:41:20.932Z 1873.35272 2026-09-25T15:41:23.932Z 1873.16672 2026-09-25T15:41:26.932Z 1872.92545 2026-09-25T15:41:29.932Z 1872.68725 2026-09-25T15:41:32.932Z 1872.46129 2026-09-25T15:41:35.933Z 1872.36144 2026-09-25T15:41:38.932Z 1872.21127 2026-09-25T15:41:40.932Z 1872.08781 2026-09-25T15:41:42.932Z 1871.81753 2026-09-25T15:41:44.932Z 1871.27682 2026-09-25T15:41:47.932Z 1870.87351 2026-09-25T15:41:49.932Z 1870.41009 2026-09-25T15:41:52.932Z 1870.16953 2026-09-25T15:41:54.932Z 1869.95238 2026-09-25T15:41:56.933Z 1869.64966 2026-09-25T15:41:59.933Z 1869.45336 2026-09-25T15:42:01.932Z 1869.33246 2026-09-25T15:42:03.932Z 1869.19487 2026-09-25T15:42:06.932Z 1869.03806 2026-09-25T15:42:09.932Z 1868.8999 2026-09-25T15:42:11.932Z 1868.69542 2026-09-25T15:42:14.932Z 1868.59463 2026-09-25T15:42:17.933Z 1868.47504 2026-09-25T15:42:20.932Z 1868.41375 2026-09-25T15:42:23.932Z 1868.30486 2026-09-25T15:42:26.932Z 1868.19395 2026-09-25T15:42:29.932Z 1868.05639 2026-09-25T15:42:32.932Z 1867.98676 2026-09-25T15:42:35.933Z 1867.93685 2026-09-25T15:42:38.933Z 1867.91158 2026-09-25T15:42:40.932Z 1867.90375 2026-09-25T15:42:43.932Z 1867.90911 2026-09-25T15:42:46.933Z 1867.88517 2026-09-25T15:42:49.932Z 1867.83677 2026-09-25T15:42:52.933Z 1867.78664 2026-09-25T15:42:55.933Z 1867.73775 2026-09-25T15:42:58.932Z 1867.68644 2026-09-25T15:43:01.932Z 1867.6671 2026-09-25T15:43:03.931Z 1867.66761 2026-09-25T15:43:05.933Z 1867.67967 2026-09-25T15:43:08.932Z 1867.67688 2026-09-25T15:43:11.932Z 1867.66236 2026-09-25T15:43:14.932Z 1867.62991 2026-09-25T15:43:17.933Z 1867.56931 2026-09-25T15:43:21.932Z 1867.42298 2026-09-25T15:43:26.932Z 1867.24247 2026-09-25T15:43:29.932Z 1866.95097 2026-09-25T15:43:32.932Z 1866.65702 2026-09-25T15:43:35.933Z 1866.14111 2026-09-25T15:43:39.932Z 1865.86567 2026-09-25T15:43:42.932Z 1865.46532 2026-09-25T15:43:46.932Z 1865.07517 2026-09-25T15:43:50.933Z 1864.44455 2026-09-25T15:43:55.932Z 1864.04188 2026-09-25T15:43:58.932Z 1863.66139 2026-09-25T15:44:01.933Z 1863.25906 2026-09-25T15:44:04.932Z 1862.7897 2026-09-25T15:44:07.932Z 1862.32385 2026-09-25T15:44:10.932Z 1861.818 2026-09-25T15:44:13.932Z 1861.28968 2026-09-25T15:44:16.932Z 1860.33056 2026-09-25T15:44:20.933Z 1859.61097 2026-09-25T15:44:23.932Z 1858.92111 2026-09-25T15:44:26.933Z 1858.12433 2026-09-25T15:44:30.932Z 1857.58806 2026-09-25T15:44:33.932Z 1857.16813 2026-09-25T15:44:36.932Z 1857.01453 2026-09-25T15:44:39.932Z 1856.79913 2026-09-25T15:44:42.932Z 1856.56165 2026-09-25T15:44:45.932Z 1856.22679 2026-09-25T15:44:48.932Z 1855.90619 2026-09-25T15:44:51.932Z 1855.47316 2026-09-25T15:44:55.932Z 1855.05851 2026-09-25T15:44:59.933Z 1854.37573 2026-09-25T15:45:03.932Z 1853.67281 2026-09-25T15:45:06.933Z 1852.61378 2026-09-25T15:45:10.932Z 1851.07765 2026-09-25T15:45:14.933Z 1849.86318 2026-09-25T15:45:17.932Z 1848.51769 2026-09-25T15:45:21.933Z 1847.45104 2026-09-25T15:45:24.932Z 1846.47996 2026-09-25T15:45:28.932Z 1845.75101 2026-09-25T15:45:31.932Z 1844.98657 2026-09-25T15:45:34.932Z 1843.88044 2026-09-25T15:45:37.933Z 1842.70726 2026-09-25T15:45:40.933Z 1841.5267 2026-09-25T15:45:43.932Z 1840.20665 2026-09-25T15:45:46.933Z 1838.998 2026-09-25T15:45:49.932Z 1837.74903 2026-09-25T15:45:52.932Z 1836.46423 2026-09-25T15:45:55.932Z 1835.34773 2026-09-25T15:45:58.933Z 1834.29631 2026-09-25T15:46:01.932Z 1833.21386 2026-09-25T15:46:04.932Z 1832.47917 2026-09-25T15:46:06.932Z 1831.77515 2026-09-25T15:46:08.932Z 1830.81389 2026-09-25T15:46:11.933Z 1830.24002 2026-09-25T15:46:13.932Z 1829.63623 2026-09-25T15:46:16.933Z 1829.29155 2026-09-25T15:46:18.932Z 1828.97855 2026-09-25T15:46:20.932Z 1828.74384 2026-09-25T15:46:22.933Z 1828.38568 2026-09-25T15:46:25.932Z 1828.03514 2026-09-25T15:46:28.932Z 1827.77514 2026-09-25T15:46:31.932Z 1827.55786 2026-09-25T15:46:34.932Z 1827.44015 2026-09-25T15:46:37.932Z 1827.30957 2026-09-25T15:46:40.933Z 1827.21895 2026-09-25T15:46:43.933Z 1827.21212 2026-09-25T15:46:46.932Z 1827.25218 2026-09-25T15:46:49.932Z 1827.27389 2026-09-25T15:46:52.933Z 1827.30785 2026-09-25T15:46:55.932Z 1827.35884 2026-09-25T15:46:58.932Z 1827.38265 2026-09-25T15:47:01.933Z 1827.39488 2026-09-25T15:47:04.933Z 1827.36152 2026-09-25T15:47:07.933Z 1827.30976 2026-09-25T15:47:10.932Z 1827.25615 2026-09-25T15:47:13.932Z 1827.1734 2026-09-25T15:47:17.932Z 1827.08748 2026-09-25T15:47:21.932Z 1827.01617 2026-09-25T15:47:24.932Z 1826.89712 2026-09-25T15:47:27.933Z 1826.62943 2026-09-25T15:47:31.931Z 1825.99588 2026-09-25T15:47:35.931Z 1824.52944 2026-09-25T15:47:39.932Z 1822.85714 2026-09-25T15:47:42.932Z 1821.38854 2026-09-25T15:47:45.932Z 1820.24685 2026-09-25T15:47:48.931Z 1819.25137 2026-09-25T15:47:52.931Z 1818.45353 2026-09-25T15:47:55.931Z 1817.55104 2026-09-25T15:47:58.932Z 1816.82548 2026-09-25T15:48:01.930Z 1816.3056 2026-09-25T15:48:04.931Z 1815.8656 2026-09-25T15:48:07.931Z 1815.28059 2026-09-25T15:48:10.931Z 1814.55857 2026-09-25T15:48:13.931Z 1813.5809 2026-09-25T15:48:16.931Z 1812.42381 2026-09-25T15:48:19.932Z 1811.42958 2026-09-25T15:48:22.932Z 1810.71557 2026-09-25T15:48:25.931Z 1810.01152 2026-09-25T15:48:28.932Z 1809.13541 2026-09-25T15:48:31.931Z 1808.33581 2026-09-25T15:48:34.932Z 1807.62086 2026-09-25T15:48:37.931Z 1807.02863 2026-09-25T15:48:40.931Z 1806.50061 2026-09-25T15:48:43.932Z 1806.12611 2026-09-25T15:48:46.931Z 1805.89445 2026-09-25T15:48:49.931Z 1805.69211 2026-09-25T15:48:52.931Z 1805.58659 2026-09-25T15:48:55.931Z 1805.50667 2026-09-25T15:48:58.932Z 1805.41187 2026-09-25T15:49:01.932Z 1805.20183 2026-09-25T15:49:05.932Z 1804.88348 2026-09-25T15:49:09.931Z 1804.47384 2026-09-25T15:49:13.931Z 1804.08214 2026-09-25T15:49:16.931Z 1803.6052 2026-09-25T15:49:19.932Z 1803.06026 2026-09-25T15:49:22.931Z 1802.43045 2026-09-25T15:49:25.932Z 1801.46599 2026-09-25T15:49:29.931Z 1800.78075 2026-09-25T15:49:32.931Z 1800.09875 2026-09-25T15:49:35.931Z 1799.61653 2026-09-25T15:49:38.932Z 1799.16848 2026-09-25T15:49:42.932Z 1798.86517 2026-09-25T15:49:45.931Z 1798.57184 2026-09-25T15:49:48.931Z 1798.27741 2026-09-25T15:49:51.932Z 1797.99748 2026-09-25T15:49:54.932Z 1797.71544 2026-09-25T15:49:57.932Z 1797.45224 2026-09-25T15:50:00.931Z 1797.03031 2026-09-25T15:50:04.931Z 1796.77248 2026-09-25T15:50:07.931Z 1796.56313 2026-09-25T15:50:10.931Z 1796.38266 2026-09-25T15:50:13.931Z 1796.21206 2026-09-25T15:50:16.931Z 1796.01902 2026-09-25T15:50:19.931Z 1795.79654 2026-09-25T15:50:22.932Z 1795.4001 2026-09-25T15:50:25.931Z 1794.88715 2026-09-25T15:50:28.932Z 1794.20768 2026-09-25T15:50:31.932Z 1793.44912 2026-09-25T15:50:34.932Z 1792.66077 2026-09-25T15:50:37.932Z 1792.21284 2026-09-25T15:50:39.932Z 1791.85874 2026-09-25T15:50:41.931Z 1791.40197 2026-09-25T15:50:44.931Z 1790.94436 2026-09-25T15:50:47.931Z 1790.55083 2026-09-25T15:50:50.931Z 1790.21385 2026-09-25T15:50:53.931Z 1789.9599 2026-09-25T15:50:56.932Z 1789.66738 2026-09-25T15:50:59.931Z 1789.25533 2026-09-25T15:51:03.931Z 1788.92395 2026-09-25T15:51:06.931Z 1788.52621 2026-09-25T15:51:10.931Z 1788.07005 2026-09-25T15:51:14.930Z 1787.47358 2026-09-25T15:51:18.932Z 1786.76255 2026-09-25T15:51:22.931Z 1786.03776 2026-09-25T15:51:26.932Z 1785.34537 2026-09-25T15:51:29.932Z 1784.42531 2026-09-25T15:51:33.931Z 1783.44265 2026-09-25T15:51:37.931Z 1782.82059 2026-09-25T15:51:40.932Z 1782.21294 2026-09-25T15:51:43.932Z 1781.43938 2026-09-25T15:51:47.931Z 1780.89436 2026-09-25T15:51:50.931Z 1780.38001 2026-09-25T15:51:54.931Z 1780.6603 2026-09-25T15:51:57.931Z 1783.27429 2026-09-25T15:52:12.931Z 1783.1884 2026-09-25T15:52:17.931Z 1782.78467 2026-09-25T15:52:22.931Z 1782.30293 2026-09-25T15:52:26.931Z 1781.68528 2026-09-25T15:52:30.931Z 1781.13602 2026-09-25T15:52:33.931Z 1780.15687 2026-09-25T15:52:37.932Z 1779.02336 2026-09-25T15:52:41.931Z 1777.8314 2026-09-25T15:52:45.931Z 1776.91419 2026-09-25T15:52:49.932Z 1776.05039 2026-09-25T15:52:53.931Z 1775.23154 2026-09-25T15:52:57.932Z 1774.4612 2026-09-25T15:53:01.932Z 1773.73707 2026-09-25T15:53:05.931Z 1773.22316 2026-09-25T15:53:08.931Z 1772.72397 2026-09-25T15:53:11.931Z 1772.22992 2026-09-25T15:53:14.931Z 1771.70082 2026-09-25T15:53:17.932Z 1771.27127 2026-09-25T15:53:20.931Z 1770.84219 2026-09-25T15:53:24.932Z 1770.4143 2026-09-25T15:53:28.932Z 1769.99741 2026-09-25T15:53:32.931Z 1769.68847 2026-09-25T15:53:35.931Z 1769.4208 2026-09-25T15:53:38.932Z 1768.98095 2026-09-25T15:53:42.931Z 1768.29021 2026-09-25T15:53:46.931Z 1767.2756 2026-09-25T15:53:50.932Z 1765.97325 2026-09-25T15:53:54.931Z 1764.75011 2026-09-25T15:53:58.931Z 1763.81412 2026-09-25T15:54:02.931Z 1762.98014 2026-09-25T15:54:06.932Z 1762.16129 2026-09-25T15:54:10.932Z 1761.37646 2026-09-25T15:54:14.932Z 1760.55455 2026-09-25T15:54:18.931Z 1759.67757 2026-09-25T15:54:22.931Z 1758.71754 2026-09-25T15:54:26.930Z 1757.563 2026-09-25T15:54:30.931Z 1756.46403 2026-09-25T15:54:34.931Z 1755.78045 2026-09-25T15:54:37.931Z 1755.07905 2026-09-25T15:54:40.931Z 1754.39611 2026-09-25T15:54:43.931Z 1753.74234 2026-09-25T15:54:46.931Z 1753.0411 2026-09-25T15:54:49.930Z 1752.43772 2026-09-25T15:54:52.931Z 1751.8743 2026-09-25T15:54:55.932Z 1751.16294 2026-09-25T15:54:58.931Z 1750.33031 2026-09-25T15:55:01.932Z 1749.5119 2026-09-25T15:55:04.932Z 1748.831 2026-09-25T15:55:07.931Z 1748.25717 2026-09-25T15:55:10.931Z 1747.83513 2026-09-25T15:55:13.931Z 1747.67962 2026-09-25T15:55:16.932Z 1747.63482 2026-09-25T15:55:20.930Z 1747.66241 2026-09-25T15:55:28.930Z 1747.6708 2026-09-25T15:55:31.931Z 1747.78889 2026-09-25T15:55:36.930Z 1747.94844 2026-09-25T15:55:39.930Z 1748.17348 2026-09-25T15:55:43.931Z 1748.45935 2026-09-25T15:55:47.930Z 1748.77651 2026-09-25T15:55:50.930Z 1750.25771 2026-09-25T15:56:03.930Z 1750.46388 2026-09-25T15:56:06.930Z 1750.79961 2026-09-25T15:56:38.930Z 1750.79605 2026-09-25T15:56:42.930Z 1750.77676 2026-09-25T15:56:45.930Z 1750.71973 2026-09-25T15:56:49.930Z 1750.64565 2026-09-25T15:56:52.931Z 1750.5278 2026-09-25T15:56:55.930Z 1750.24431 2026-09-25T15:56:59.930Z 1749.82929 2026-09-25T15:57:02.930Z 1749.1575 2026-09-25T15:57:05.930Z 1748.3906 2026-09-25T15:57:08.931Z 1747.61606 2026-09-25T15:57:11.931Z 1746.741 2026-09-25T15:57:14.926Z 1745.76431 2026-09-25T15:57:17.926Z 1745.33284 2026-09-25T15:57:19.929Z 1745.07596 2026-09-25T15:57:21.929Z 1744.86559 2026-09-25T15:57:23.931Z 1744.6395 2026-09-25T15:57:26.925Z 1744.37035 2026-09-25T15:57:29.928Z 1744.13497 2026-09-25T15:57:32.938Z 1743.91177 2026-09-25T15:57:35.937Z 1743.68304 2026-09-25T15:57:38.929Z 1743.44349 2026-09-25T15:57:41.936Z 1743.19064 2026-09-25T15:57:44.934Z 1742.88863 2026-09-25T15:57:47.928Z 1742.57771 2026-09-25T15:57:50.929Z 1742.26576 2026-09-25T15:57:53.927Z 1741.88542 2026-09-25T15:57:56.930Z 1741.4387 2026-09-25T15:57:59.927Z 1740.98079 2026-09-25T15:58:02.935Z 1740.41788 2026-09-25T15:58:05.924Z 1739.79491 2026-09-25T15:58:08.936Z 1739.24044 2026-09-25T15:58:11.935Z 1738.77417 2026-09-25T15:58:14.925Z 1738.31703 2026-09-25T15:58:17.936Z 1737.90436 2026-09-25T15:58:20.932Z 1737.47177 2026-09-25T15:58:23.934Z 1737.00564 2026-09-25T15:58:26.936Z 1736.55211 2026-09-25T15:58:29.924Z 1736.07138 2026-09-25T15:58:32.931Z 1735.4947 2026-09-25T15:58:35.930Z 1734.86311 2026-09-25T15:58:38.932Z 1734.13128 2026-09-25T15:58:41.928Z 1733.37672 2026-09-25T15:58:44.933Z 1732.61241 2026-09-25T15:58:47.928Z 1731.96364 2026-09-25T15:58:50.932Z 1731.32612 2026-09-25T15:58:53.929Z 1730.66444 2026-09-25T15:58:56.929Z 1730.0166 2026-09-25T15:58:59.936Z 1729.39685 2026-09-25T15:59:02.937Z 1729.01225 2026-09-25T15:59:04.928Z 1728.61328 2026-09-25T15:59:06.925Z 1728.10121 2026-09-25T15:59:09.937Z 1727.68334 2026-09-25T15:59:12.927Z 1727.38924 2026-09-25T15:59:15.928Z 1727.05327 2026-09-25T15:59:18.931Z 1726.62855 2026-09-25T15:59:21.935Z 1726.16874 2026-09-25T15:59:24.928Z 1725.6828 2026-09-25T15:59:27.925Z 1725.20534 2026-09-25T15:59:30.930Z 1724.75811 2026-09-25T15:59:33.933Z 1724.36241 2026-09-25T15:59:36.931Z 1724.05649 2026-09-25T15:59:39.936Z 1723.77035 2026-09-25T15:59:42.927Z 1723.45225 2026-09-25T15:59:45.933Z 1723.10135 2026-09-25T15:59:48.929Z 1722.66749 2026-09-25T15:59:54.925Z 1721.97704 2026-09-25T16:00:20.930Z 1721.92897 2026-09-25T16:00:23.925Z 1721.86442 2026-09-25T16:00:26.929Z 1721.79065 2026-09-25T16:00:29.935Z 1721.67931 2026-09-25T16:00:32.931Z 1721.52168 2026-09-25T16:00:35.933Z 1721.28931 2026-09-25T16:00:38.925Z 1721.01643 2026-09-25T16:00:41.928Z 1720.67999 2026-09-25T16:00:44.927Z 1720.33772 2026-09-25T16:00:47.930Z 1720.011 2026-09-25T16:00:50.935Z 1719.64719 2026-09-25T16:00:53.930Z 1719.18466 2026-09-25T16:00:56.927Z 1718.74073 2026-09-25T16:00:59.934Z 1717.75145 2026-09-25T16:01:12.933Z 1717.57687 2026-09-25T16:01:15.926Z 1717.40922 2026-09-25T16:01:18.929Z 1717.30725 2026-09-25T16:01:21.935Z 1717.21097 2026-09-25T16:01:24.935Z 1717.08154 2026-09-25T16:01:27.934Z 1716.97228 2026-09-25T16:01:30.930Z 1716.79711 2026-09-25T16:01:34.935Z 1716.60913 2026-09-25T16:01:37.932Z 1716.34503 2026-09-25T16:01:40.934Z 1715.90682 2026-09-25T16:01:43.924Z 1715.11931 2026-09-25T16:01:46.928Z 1714.06677 2026-09-25T16:01:49.924Z 1712.86715 2026-09-25T16:01:52.930Z 1711.58503 2026-09-25T16:01:55.929Z 1710.38642 2026-09-25T16:01:58.936Z 1709.23468 2026-09-25T16:02:01.927Z 1708.09258 2026-09-25T16:02:04.932Z 1707.17519 2026-09-25T16:02:07.931Z 1706.55082 2026-09-25T16:02:10.927Z 1705.95945 2026-09-25T16:02:13.928Z 1705.32561 2026-09-25T16:02:16.927Z 1704.67837 2026-09-25T16:02:19.928Z 1703.99724 2026-09-25T16:02:22.928Z 1703.48796 2026-09-25T16:02:24.928Z 1702.83676 2026-09-25T16:02:27.927Z 1702.45244 2026-09-25T16:02:29.927Z 1702.16564 2026-09-25T16:02:31.928Z 1701.88106 2026-09-25T16:02:33.928Z 1701.65589 2026-09-25T16:02:35.928Z 1701.46218 2026-09-25T16:02:37.927Z 1701.30641 2026-09-25T16:02:39.928Z 1701.12408 2026-09-25T16:02:42.927Z 1700.89353 2026-09-25T16:02:46.928Z 1700.06051 2026-09-25T16:03:18.928Z 1699.86175 2026-09-25T16:03:27.927Z 1699.85206 2026-09-25T16:03:30.927Z 1699.88824 2026-09-25T16:03:32.928Z 1699.95143 2026-09-25T16:03:34.928Z 1700.04266 2026-09-25T16:03:37.927Z 1700.12582 2026-09-25T16:03:41.928Z 1700.14029 2026-09-25T16:03:45.927Z 1700.102 2026-09-25T16:03:48.928Z 1700.05809 2026-09-25T16:03:50.927Z 1700.00857 2026-09-25T16:03:52.928Z 1699.88511 2026-09-25T16:03:55.927Z 1699.67944 2026-09-25T16:03:58.927Z 1699.37916 2026-09-25T16:04:01.928Z 1698.92089 2026-09-25T16:04:04.928Z 1698.57769 2026-09-25T16:04:06.928Z 1698.26436 2026-09-25T16:04:08.928Z 1697.93071 2026-09-25T16:04:10.928Z 1697.36903 2026-09-25T16:04:13.928Z 1696.99566 2026-09-25T16:04:15.927Z 1696.59302 2026-09-25T16:04:17.928Z 1696.25597 2026-09-25T16:04:19.928Z 1696.00046 2026-09-25T16:04:21.928Z 1695.8041 2026-09-25T16:04:23.927Z 1695.66998 2026-09-25T16:04:25.927Z 1695.56918 2026-09-25T16:04:27.927Z 1695.49412 2026-09-25T16:04:29.927Z 1695.40964 2026-09-25T16:04:31.927Z 1695.31768 2026-09-25T16:04:33.927Z 1695.22973 2026-09-25T16:04:35.928Z 1695.17568 2026-09-25T16:04:37.928Z 1695.13667 2026-09-25T16:04:39.927Z 1695.10218 2026-09-25T16:04:41.927Z 1695.09492 2026-09-25T16:04:43.927Z 1695.08053 2026-09-25T16:04:45.927Z 1695.062 2026-09-25T16:04:47.927Z 1695.0516 2026-09-25T16:04:49.927Z 1695.03505 2026-09-25T16:04:52.927Z 1695.02094 2026-09-25T16:04:54.928Z 1694.99824 2026-09-25T16:04:57.927Z 1694.98665 2026-09-25T16:04:59.928Z 1694.98307 2026-09-25T16:05:01.928Z 1694.99642 2026-09-25T16:05:04.927Z 1694.97704 2026-09-25T16:05:07.928Z 1694.95929 2026-09-25T16:05:09.927Z 1694.94132 2026-09-25T16:05:11.927Z 1694.93056 2026-09-25T16:05:13.928Z 1694.92015 2026-09-25T16:05:15.928Z 1694.9135 2026-09-25T16:05:17.928Z 1694.90768 2026-09-25T16:05:19.928Z 1694.90159 2026-09-25T16:05:21.927Z 1694.89458 2026-09-25T16:05:23.927Z 1694.88215 2026-09-25T16:05:25.928Z 1694.8664 2026-09-25T16:05:27.927Z 1694.83647 2026-09-25T16:05:29.928Z 1694.74513 2026-09-25T16:05:32.928Z 1694.65101 2026-09-25T16:05:34.928Z 1694.53692 2026-09-25T16:05:36.927Z 1694.39853 2026-09-25T16:05:38.927Z 1694.31262 2026-09-25T16:05:40.928Z 1694.2697 2026-09-25T16:05:42.928Z 1694.23982 2026-09-25T16:05:44.928Z 1694.20994 2026-09-25T16:05:46.928Z 1694.21057 2026-09-25T16:05:48.927Z 1694.18083 2026-09-25T16:05:51.927Z 1694.14598 2026-09-25T16:05:54.928Z 1694.10834 2026-09-25T16:05:57.927Z 1694.07488 2026-09-25T16:05:59.927Z 1694.05131 2026-09-25T16:06:01.928Z 1694.02434 2026-09-25T16:06:03.927Z 1694.00383 2026-09-25T16:06:05.927Z 1693.99291 2026-09-25T16:06:07.927Z 1693.98126 2026-09-25T16:06:09.928Z 1693.96419 2026-09-25T16:06:11.928Z 1693.9204 2026-09-25T16:06:14.928Z 1693.84608 2026-09-25T16:06:17.927Z 1693.72202 2026-09-25T16:06:20.928Z 1693.52705 2026-09-25T16:06:23.928Z 1693.23965 2026-09-25T16:06:26.927Z 1693.00289 2026-09-25T16:06:28.928Z 1692.59238 2026-09-25T16:06:31.928Z 1692.35977 2026-09-25T16:06:33.928Z 1692.14508 2026-09-25T16:06:35.928Z 1691.7634 2026-09-25T16:06:38.928Z 1691.49073 2026-09-25T16:06:40.927Z 1691.12123 2026-09-25T16:06:43.928Z 1690.89842 2026-09-25T16:06:45.928Z 1690.6968 2026-09-25T16:06:47.928Z 1690.51606 2026-09-25T16:06:49.928Z 1690.202 2026-09-25T16:06:52.927Z 1690.0063 2026-09-25T16:06:54.927Z 1689.82476 2026-09-25T16:06:56.927Z 1689.64945 2026-09-25T16:06:58.927Z 1689.50324 2026-09-25T16:07:00.927Z 1689.39452 2026-09-25T16:07:02.928Z 1689.20194 2026-09-25T16:07:05.928Z 1688.95238 2026-09-25T16:07:08.928Z 1688.65034 2026-09-25T16:07:11.928Z 1688.38444 2026-09-25T16:07:13.927Z 1688.12567 2026-09-25T16:07:15.928Z 1687.83914 2026-09-25T16:07:17.928Z 1687.57003 2026-09-25T16:07:19.928Z 1687.29978 2026-09-25T16:07:21.928Z 1687.12152 2026-09-25T16:07:23.928Z 1687.00515 2026-09-25T16:07:26.927Z 1686.96755 2026-09-25T16:07:28.927Z 1686.90934 2026-09-25T16:07:31.927Z 1686.69857 2026-09-25T16:07:41.928Z 1686.60873 2026-09-25T16:07:44.928Z 1686.51497 2026-09-25T16:07:47.927Z 1686.37307 2026-09-25T16:07:50.927Z 1686.12331 2026-09-25T16:07:53.927Z 1685.69802 2026-09-25T16:07:56.928Z 1685.05364 2026-09-25T16:07:59.927Z 1684.22029 2026-09-25T16:08:02.928Z 1683.18182 2026-09-25T16:08:05.928Z 1681.94597 2026-09-25T16:08:08.928Z 1680.70462 2026-09-25T16:08:11.928Z 1679.68551 2026-09-25T16:08:14.928Z 1679.1529 2026-09-25T16:08:16.927Z 1678.61276 2026-09-25T16:08:19.927Z 1678.26934 2026-09-25T16:08:21.928Z 1677.77249 2026-09-25T16:08:24.928Z 1677.2488 2026-09-25T16:08:27.928Z 1676.60981 2026-09-25T16:08:30.928Z 1676.08217 2026-09-25T16:08:33.928Z 1675.79596 2026-09-25T16:08:35.927Z 1675.4043 2026-09-25T16:08:38.928Z 1675.09363 2026-09-25T16:08:41.928Z 1674.72476 2026-09-25T16:08:44.927Z 1674.34644 2026-09-25T16:08:47.927Z 1674.02273 2026-09-25T16:08:50.928Z 1673.66236 2026-09-25T16:08:53.928Z 1673.27652 2026-09-25T16:08:56.928Z 1672.88034 2026-09-25T16:08:59.928Z 1672.46499 2026-09-25T16:09:02.927Z 1672.09613 2026-09-25T16:09:05.928Z 1671.65144 2026-09-25T16:09:08.927Z 1671.18532 2026-09-25T16:09:11.928Z 1670.85497 2026-09-25T16:09:13.927Z 1670.38747 2026-09-25T16:09:16.927Z 1669.84487 2026-09-25T16:09:19.928Z 1669.26229 2026-09-25T16:09:22.928Z 1668.66519 2026-09-25T16:09:25.928Z 1668.02421 2026-09-25T16:09:28.928Z 1667.40067 2026-09-25T16:09:31.927Z 1667.09846 2026-09-25T16:09:33.927Z 1666.79769 2026-09-25T16:09:35.928Z 1666.24711 2026-09-25T16:09:38.928Z 1665.54382 2026-09-25T16:09:41.927Z 1664.76931 2026-09-25T16:09:44.928Z 1664.0279 2026-09-25T16:09:47.928Z 1663.49268 2026-09-25T16:09:49.928Z 1662.87856 2026-09-25T16:09:51.927Z 1662.24379 2026-09-25T16:09:53.928Z 1661.26729 2026-09-25T16:09:56.927Z 1660.26374 2026-09-25T16:09:59.927Z 1659.23044 2026-09-25T16:10:02.928Z 1658.57034 2026-09-25T16:10:04.928Z 1657.92816 2026-09-25T16:10:06.928Z 1656.82358 2026-09-25T16:10:09.927Z 1655.59569 2026-09-25T16:10:12.928Z 1654.61602 2026-09-25T16:10:15.927Z 1654.10672 2026-09-25T16:10:18.928Z 1653.98933 2026-09-25T16:10:21.927Z 1654.01474 2026-09-25T16:10:23.928Z 1654.05299 2026-09-25T16:10:25.927Z 1654.45217 2026-09-25T16:10:41.928Z 1654.50217 2026-09-25T16:10:44.927Z 1654.54749 2026-09-25T16:10:47.928Z 1654.64835 2026-09-25T16:10:54.927Z 1654.7055 2026-09-25T16:10:57.928Z 1654.76704 2026-09-25T16:11:00.927Z 1654.80662 2026-09-25T16:11:02.927Z 1654.84987 2026-09-25T16:11:05.928Z 1654.88439 2026-09-25T16:11:08.928Z 1654.91474 2026-09-25T16:11:11.927Z 1654.93784 2026-09-25T16:11:14.927Z 1654.9527 2026-09-25T16:11:17.928Z 1654.96274 2026-09-25T16:11:20.928Z 1654.96706 2026-09-25T16:11:23.927Z 1654.96895 2026-09-25T16:11:26.927Z 1654.97421 2026-09-25T16:11:28.927Z 1654.97946 2026-09-25T16:11:30.927Z 1654.98411 2026-09-25T16:11:33.928Z 1654.98104 2026-09-25T16:11:36.928Z 1654.97498 2026-09-25T16:11:39.927Z 1654.95902 2026-09-25T16:11:42.927Z 1654.92048 2026-09-25T16:11:45.927Z 1654.8461 2026-09-25T16:11:48.927Z 1654.72087 2026-09-25T16:11:51.928Z 1654.51907 2026-09-25T16:11:54.928Z 1654.25308 2026-09-25T16:11:57.927Z 1654.02465 2026-09-25T16:11:59.927Z 1653.59755 2026-09-25T16:12:02.928Z 1653.05183 2026-09-25T16:12:05.928Z 1652.68533 2026-09-25T16:12:07.927Z 1652.31746 2026-09-25T16:12:09.928Z 1651.95602 2026-09-25T16:12:11.927Z 1651.48207 2026-09-25T16:12:14.927Z 1651.27387 2026-09-25T16:12:16.927Z 1651.06036 2026-09-25T16:12:18.927Z 1650.65466 2026-09-25T16:12:21.928Z 1650.13706 2026-09-25T16:12:24.928Z 1649.44902 2026-09-25T16:12:27.927Z 1648.67626 2026-09-25T16:12:30.927Z 1648.21635 2026-09-25T16:12:32.928Z 1647.44334 2026-09-25T16:12:35.928Z 1646.66427 2026-09-25T16:12:38.928Z 1646.22486 2026-09-25T16:12:40.927Z 1645.8949 2026-09-25T16:12:42.927Z 1645.4985 2026-09-25T16:12:45.928Z 1645.29954 2026-09-25T16:12:47.928Z 1645.00415 2026-09-25T16:12:50.928Z 1644.6209 2026-09-25T16:12:53.928Z 1644.22713 2026-09-25T16:12:56.927Z 1643.86292 2026-09-25T16:12:59.927Z 1643.70538 2026-09-25T16:13:01.927Z 1643.60545 2026-09-25T16:13:03.928Z 1643.42165 2026-09-25T16:13:06.928Z 1643.12067 2026-09-25T16:13:09.927Z 1642.75431 2026-09-25T16:13:12.928Z 1642.37591 2026-09-25T16:13:15.928Z 1641.96134 2026-09-25T16:13:18.928Z 1641.65551 2026-09-25T16:13:20.928Z 1641.33118 2026-09-25T16:13:22.928Z 1640.93289 2026-09-25T16:13:25.927Z 1640.68762 2026-09-25T16:13:29.927Z 1640.5478 2026-09-25T16:13:32.927Z 1640.4358 2026-09-25T16:13:35.927Z 1640.34071 2026-09-25T16:13:38.927Z 1640.25251 2026-09-25T16:13:41.927Z 1640.1934 2026-09-25T16:13:44.927Z 1640.11232 2026-09-25T16:13:47.927Z 1640.03597 2026-09-25T16:13:50.928Z 1639.95958 2026-09-25T16:13:53.928Z 1639.87192 2026-09-25T16:13:56.927Z 1639.79049 2026-09-25T16:13:59.928Z 1639.69023 2026-09-25T16:14:02.927Z 1639.55944 2026-09-25T16:14:05.927Z 1639.44646 2026-09-25T16:14:08.928Z 1639.31368 2026-09-25T16:14:11.927Z 1639.19577 2026-09-25T16:14:14.927Z 1639.07593 2026-09-25T16:14:17.928Z 1638.96275 2026-09-25T16:14:20.928Z 1638.84931 2026-09-25T16:14:23.928Z 1638.71598 2026-09-25T16:14:26.928Z 1638.59267 2026-09-25T16:14:29.928Z 1638.45132 2026-09-25T16:14:32.928Z 1638.26399 2026-09-25T16:14:35.928Z 1638.12661 2026-09-25T16:14:38.927Z 1638.15522 2026-09-25T16:14:41.928Z 1638.07761 2026-09-25T16:14:43.927Z 1637.96157 2026-09-25T16:14:45.928Z 1637.73017 2026-09-25T16:14:47.928Z 1637.35536 2026-09-25T16:14:49.927Z 1636.38581 2026-09-25T16:14:52.928Z 1635.19642 2026-09-25T16:14:55.928Z 1634.36408 2026-09-25T16:14:57.927Z 1633.08843 2026-09-25T16:15:00.928Z 1631.91476 2026-09-25T16:15:03.927Z 1631.13781 2026-09-25T16:15:05.928Z 1629.72428 2026-09-25T16:15:08.928Z 1628.76383 2026-09-25T16:15:10.927Z 1628.03507 2026-09-25T16:15:12.927Z 1627.34685 2026-09-25T16:15:14.927Z 1626.67393 2026-09-25T16:15:16.927Z 1625.70467 2026-09-25T16:15:19.928Z 1624.49144 2026-09-25T16:15:22.928Z 1623.30526 2026-09-25T16:15:25.927Z 1622.14356 2026-09-25T16:15:28.928Z 1621.03654 2026-09-25T16:15:31.927Z 1620.38723 2026-09-25T16:15:33.928Z 1619.80531 2026-09-25T16:15:35.928Z 1619.31862 2026-09-25T16:15:37.928Z 1619.00773 2026-09-25T16:15:39.927Z 1618.49328 2026-09-25T16:15:42.927Z 1618.20811 2026-09-25T16:15:44.927Z 1617.85203 2026-09-25T16:15:47.928Z 1617.70715 2026-09-25T16:15:49.928Z 1617.43404 2026-09-25T16:15:52.928Z 1617.05418 2026-09-25T16:15:55.928Z 1616.65067 2026-09-25T16:15:58.927Z 1616.20536 2026-09-25T16:16:01.927Z 1616.09814 2026-09-25T16:16:03.927Z 1616.07065 2026-09-25T16:16:05.928Z 1615.87468 2026-09-25T16:16:07.928Z 1615.38619 2026-09-25T16:16:13.928Z 1615.23336 2026-09-25T16:16:15.928Z 1615.01545 2026-09-25T16:16:18.927Z 1614.65549 2026-09-25T16:16:21.928Z 1614.24392 2026-09-25T16:16:24.927Z 1613.93028 2026-09-25T16:16:26.927Z 1613.39842 2026-09-25T16:16:29.928Z 1612.83405 2026-09-25T16:16:32.928Z 1612.24786 2026-09-25T16:16:35.927Z 1611.53856 2026-09-25T16:16:38.928Z 1610.97491 2026-09-25T16:16:41.928Z 1610.38481 2026-09-25T16:16:44.927Z 1609.83775 2026-09-25T16:16:47.927Z 1609.03098 2026-09-25T16:16:50.928Z 1608.41694 2026-09-25T16:16:52.927Z 1607.88293 2026-09-25T16:16:54.928Z 1607.42222 2026-09-25T16:16:56.928Z 1606.96036 2026-09-25T16:16:58.928Z 1606.58894 2026-09-25T16:17:00.928Z 1605.95024 2026-09-25T16:17:03.928Z 1605.5679 2026-09-25T16:17:05.927Z 1604.94069 2026-09-25T16:17:08.928Z 1604.27191 2026-09-25T16:17:11.927Z 1604.10941 2026-09-25T16:17:13.927Z 1604.11903 2026-09-25T16:17:15.927Z 1604.32213 2026-09-25T16:17:19.927Z 1604.53451 2026-09-25T16:17:25.928Z 1604.61089 2026-09-25T16:17:28.927Z 1604.62078 2026-09-25T16:17:31.927Z 1604.57686 2026-09-25T16:17:33.928Z 1604.52376 2026-09-25T16:17:35.927Z 1604.3873 2026-09-25T16:17:38.928Z 1604.18595 2026-09-25T16:17:41.927Z 1603.92704 2026-09-25T16:17:44.928Z 1603.73354 2026-09-25T16:17:46.927Z 1603.53902 2026-09-25T16:17:48.927Z 1603.35164 2026-09-25T16:17:50.927Z 1603.16029 2026-09-25T16:17:52.928Z 1602.84348 2026-09-25T16:17:55.928Z 1602.71343 2026-09-25T16:17:57.928Z 1602.6603 2026-09-25T16:17:59.928Z 1602.59413 2026-09-25T16:18:01.928Z 1602.53194 2026-09-25T16:18:03.928Z 1602.38741 2026-09-25T16:18:06.927Z 1602.21009 2026-09-25T16:18:09.928Z 1601.96925 2026-09-25T16:18:12.928Z 1601.80997 2026-09-25T16:18:14.927Z 1601.53045 2026-09-25T16:18:17.928Z 1601.22016 2026-09-25T16:18:20.927Z 1600.9684 2026-09-25T16:18:22.928Z 1600.54553 2026-09-25T16:18:25.928Z 1600.2641 2026-09-25T16:18:27.928Z 1599.93657 2026-09-25T16:18:29.928Z 1599.46255 2026-09-25T16:18:32.927Z 1598.96434 2026-09-25T16:18:35.928Z 1598.43834 2026-09-25T16:18:38.927Z 1597.89233 2026-09-25T16:18:41.928Z 1597.55746 2026-09-25T16:18:43.927Z 1597.11124 2026-09-25T16:18:46.928Z 1596.73136 2026-09-25T16:18:49.928Z 1596.37635 2026-09-25T16:18:52.928Z 1596.03692 2026-09-25T16:18:55.927Z 1595.72505 2026-09-25T16:18:58.928Z 1595.38961 2026-09-25T16:19:01.928Z 1595.0263 2026-09-25T16:19:04.928Z 1594.57533 2026-09-25T16:19:07.927Z 1593.98101 2026-09-25T16:19:10.928Z 1593.58595 2026-09-25T16:19:12.928Z 1593.26355 2026-09-25T16:19:14.928Z 1592.8894 2026-09-25T16:19:17.927Z 1592.66041 2026-09-25T16:19:20.927Z 1592.25761 2026-09-25T16:19:23.928Z 1591.84621 2026-09-25T16:19:26.928Z 1591.41356 2026-09-25T16:19:29.928Z 1591.02053 2026-09-25T16:19:32.927Z 1590.56056 2026-09-25T16:19:35.927Z 1589.89969 2026-09-25T16:19:38.928Z 1589.19892 2026-09-25T16:19:41.927Z 1588.57368 2026-09-25T16:19:44.927Z 1587.96716 2026-09-25T16:19:47.928Z 1587.59375 2026-09-25T16:19:49.927Z 1586.9877 2026-09-25T16:19:52.927Z 1586.61028 2026-09-25T16:19:55.928Z 1586.55134 2026-09-25T16:19:58.927Z 1586.51049 2026-09-25T16:20:02.928Z 1586.42464 2026-09-25T16:20:05.928Z 1586.22942 2026-09-25T16:20:08.927Z 1586.13095 2026-09-25T16:20:11.927Z 1585.99635 2026-09-25T16:20:14.927Z 1585.8754 2026-09-25T16:20:16.928Z 1585.60054 2026-09-25T16:20:19.928Z 1585.22241 2026-09-25T16:20:22.928Z 1584.80754 2026-09-25T16:20:25.927Z 1584.15356 2026-09-25T16:20:28.927Z 1583.21337 2026-09-25T16:20:31.928Z 1582.58442 2026-09-25T16:20:33.928Z 1581.66504 2026-09-25T16:20:36.928Z 1581.23948 2026-09-25T16:20:38.927Z 1581.03032 2026-09-25T16:20:40.927Z 1580.8891 2026-09-25T16:20:42.928Z 1580.83911 2026-09-25T16:20:44.928Z 1580.90113 2026-09-25T16:20:46.927Z 1580.04572 2026-09-25T16:20:58.927Z 1580.00441 2026-09-25T16:21:01.928Z 1579.96806 2026-09-25T16:21:04.927Z 1579.89742 2026-09-25T16:21:07.928Z 1579.74247 2026-09-25T16:21:10.928Z 1579.60667 2026-09-25T16:21:13.928Z 1579.49305 2026-09-25T16:21:16.928Z 1579.37691 2026-09-25T16:21:19.927Z 1579.26804 2026-09-25T16:21:22.928Z 1579.09111 2026-09-25T16:21:25.927Z 1578.81352 2026-09-25T16:21:28.927Z 1578.37936 2026-09-25T16:21:31.928Z 1578.09424 2026-09-25T16:21:33.927Z 1577.84009 2026-09-25T16:21:35.927Z 1577.65061 2026-09-25T16:21:37.928Z 1577.49307 2026-09-25T16:21:39.928Z 1577.32275 2026-09-25T16:21:41.928Z 1577.03533 2026-09-25T16:21:43.927Z 1576.51125 2026-09-25T16:21:46.928Z 1576.02831 2026-09-25T16:21:49.927Z 1575.31531 2026-09-25T16:21:52.928Z 1574.72236 2026-09-25T16:21:54.928Z 1573.60604 2026-09-25T16:21:57.927Z 1572.90433 2026-09-25T16:21:59.927Z 1572.37812 2026-09-25T16:22:01.928Z 1571.97038 2026-09-25T16:22:03.928Z 1571.60321 2026-09-25T16:22:05.928Z 1571.37436 2026-09-25T16:22:07.927Z 1571.21515 2026-09-25T16:22:09.927Z 1571.09027 2026-09-25T16:22:11.927Z 1570.98855 2026-09-25T16:22:13.927Z 1570.8623 2026-09-25T16:22:15.927Z 1570.78681 2026-09-25T16:22:17.928Z 1570.65324 2026-09-25T16:22:20.927Z 1570.55052 2026-09-25T16:22:22.928Z 1570.45963 2026-09-25T16:22:24.928Z 1570.41139 2026-09-25T16:22:26.927Z 1570.36802 2026-09-25T16:22:28.928Z 1570.3115 2026-09-25T16:22:30.927Z 1570.27447 2026-09-25T16:22:32.928Z 1570.22106 2026-09-25T16:22:34.928Z 1570.12133 2026-09-25T16:22:37.928Z 1570.04805 2026-09-25T16:22:39.927Z 1569.96767 2026-09-25T16:22:42.927Z 1569.90071 2026-09-25T16:22:44.928Z 1569.81672 2026-09-25T16:22:46.928Z 1569.72481 2026-09-25T16:22:48.928Z 1569.53354 2026-09-25T16:22:51.928Z 1569.3959 2026-09-25T16:22:53.928Z 1569.26342 2026-09-25T16:22:55.927Z 1569.13921 2026-09-25T16:22:57.927Z 1568.99191 2026-09-25T16:22:59.927Z 1568.7868 2026-09-25T16:23:01.928Z 1568.54321 2026-09-25T16:23:03.927Z 1568.27556 2026-09-25T16:23:05.928Z 1568.00284 2026-09-25T16:23:07.927Z 1567.71978 2026-09-25T16:23:09.928Z 1567.48172 2026-09-25T16:23:11.928Z 1567.25001 2026-09-25T16:23:13.927Z 1566.97449 2026-09-25T16:23:15.928Z 1566.67997 2026-09-25T16:23:17.927Z 1566.4308 2026-09-25T16:23:19.928Z 1566.21326 2026-09-25T16:23:21.928Z 1566.01301 2026-09-25T16:23:23.928Z 1565.81669 2026-09-25T16:23:25.928Z 1565.61842 2026-09-25T16:23:27.928Z 1565.32646 2026-09-25T16:23:30.927Z 1565.03799 2026-09-25T16:23:33.928Z 1564.83721 2026-09-25T16:23:35.928Z 1564.62374 2026-09-25T16:23:37.927Z 1564.42042 2026-09-25T16:23:39.928Z 1564.21026 2026-09-25T16:23:41.927Z 1563.97614 2026-09-25T16:23:43.927Z 1563.72626 2026-09-25T16:23:45.927Z 1563.45503 2026-09-25T16:23:47.928Z 1563.18419 2026-09-25T16:23:49.927Z 1562.74555 2026-09-25T16:23:54.928Z 1562.58141 2026-09-25T16:23:56.927Z 1562.39238 2026-09-25T16:23:58.927Z 1562.1984 2026-09-25T16:24:00.928Z 1562.0745 2026-09-25T16:24:02.928Z 1561.98814 2026-09-25T16:24:04.927Z 1561.91449 2026-09-25T16:24:06.928Z 1561.85296 2026-09-25T16:24:08.928Z 1561.77153 2026-09-25T16:24:11.928Z 1561.7041 2026-09-25T16:24:14.928Z 1561.58624 2026-09-25T16:24:17.928Z 1561.43758 2026-09-25T16:24:20.928Z 1561.32729 2026-09-25T16:24:22.928Z 1561.15944 2026-09-25T16:24:25.927Z 1561.06938 2026-09-25T16:24:27.928Z 1561.00263 2026-09-25T16:24:29.927Z 1560.94279 2026-09-25T16:24:31.927Z 1560.89708 2026-09-25T16:24:33.927Z 1560.86618 2026-09-25T16:24:35.928Z 1560.82664 2026-09-25T16:24:38.928Z 1560.81299 2026-09-25T16:24:40.927Z 1560.8066 2026-09-25T16:24:42.927Z 1560.79641 2026-09-25T16:24:44.928Z 1560.78096 2026-09-25T16:24:46.927Z 1560.75834 2026-09-25T16:24:48.927Z 1560.73806 2026-09-25T16:24:50.928Z 1560.71695 2026-09-25T16:24:52.928Z 1560.6882 2026-09-25T16:24:54.927Z 1560.65713 2026-09-25T16:24:56.927Z 1560.61129 2026-09-25T16:24:58.928Z 1560.55236 2026-09-25T16:25:00.928Z 1560.42276 2026-09-25T16:25:03.927Z 1560.34062 2026-09-25T16:25:06.928Z 1560.25632 2026-09-25T16:25:09.927Z 1560.17818 2026-09-25T16:25:11.927Z 1560.01807 2026-09-25T16:25:14.927Z 1559.81532 2026-09-25T16:25:17.927Z 1559.76107 2026-09-25T16:25:20.928Z 1559.75025 2026-09-25T16:25:22.928Z 1559.75167 2026-09-25T16:25:25.927Z 1559.89121 2026-09-25T16:25:28.928Z 1560.18101 2026-09-25T16:25:31.927Z 1560.71056 2026-09-25T16:25:34.927Z 1561.64225 2026-09-25T16:25:37.928Z 1562.23451 2026-09-25T16:25:39.927Z 1562.86381 2026-09-25T16:25:41.927Z 1563.45406 2026-09-25T16:25:43.927Z 1564.13379 2026-09-25T16:25:45.928Z 1565.07082 2026-09-25T16:25:47.928Z 1566.07598 2026-09-25T16:25:49.928Z 1566.93004 2026-09-25T16:25:51.928Z 1567.9235 2026-09-25T16:25:54.927Z 1568.72941 2026-09-25T16:25:57.927Z 1569.36289 2026-09-25T16:26:00.927Z 1569.62853 2026-09-25T16:26:02.927Z 1569.83238 2026-09-25T16:26:04.928Z 1570.02184 2026-09-25T16:26:06.928Z 1570.14894 2026-09-25T16:26:08.927Z 1570.28907 2026-09-25T16:26:10.928Z 1570.69975 2026-09-25T16:26:13.928Z 1571.01046 2026-09-25T16:26:15.927Z 1571.50861 2026-09-25T16:26:18.927Z 1571.93086 2026-09-25T16:26:20.928Z 1572.21957 2026-09-25T16:26:22.928Z 1572.57778 2026-09-25T16:26:24.928Z 1572.97556 2026-09-25T16:26:26.928Z 1573.4377 2026-09-25T16:26:28.928Z 1573.92856 2026-09-25T16:26:30.927Z 1574.54328 2026-09-25T16:26:32.928Z 1575.22695 2026-09-25T16:26:34.928Z 1575.98187 2026-09-25T16:26:36.928Z 1576.74197 2026-09-25T16:26:38.927Z 1577.9255 2026-09-25T16:26:41.927Z 1579.06309 2026-09-25T16:26:44.927Z 1580.1525 2026-09-25T16:26:47.928Z 1580.82323 2026-09-25T16:26:49.927Z 1581.39301 2026-09-25T16:26:51.928Z 1582.25958 2026-09-25T16:26:54.928Z 1582.96559 2026-09-25T16:26:57.928Z 1583.28308 2026-09-25T16:27:00.927Z 1583.42798 2026-09-25T16:27:03.927Z 1583.76328 2026-09-25T16:27:06.927Z 1583.94837 2026-09-25T16:27:09.928Z 1584.23254 2026-09-25T16:27:12.928Z 1584.55562 2026-09-25T16:27:15.928Z 1584.80292 2026-09-25T16:27:18.928Z 1585.10607 2026-09-25T16:27:21.927Z 1585.41496 2026-09-25T16:27:24.928Z 1585.70485 2026-09-25T16:27:27.928Z 1585.9186 2026-09-25T16:27:29.927Z 1586.14667 2026-09-25T16:27:31.927Z 1586.41377 2026-09-25T16:27:33.927Z 1586.67036 2026-09-25T16:27:35.928Z 1586.96998 2026-09-25T16:27:37.928Z 1587.33393 2026-09-25T16:27:39.928Z 1587.94782 2026-09-25T16:27:42.928Z 1588.67792 2026-09-25T16:27:45.927Z 1589.38327 2026-09-25T16:27:48.927Z 1589.95269 2026-09-25T16:27:51.927Z 1590.34329 2026-09-25T16:27:54.927Z 1590.71186 2026-09-25T16:27:57.927Z 1590.95922 2026-09-25T16:28:00.928Z 1590.9634 2026-09-25T16:28:03.928Z 1590.96466 2026-09-25T16:28:06.928Z 1591.01398 2026-09-25T16:28:08.927Z 1591.03571 2026-09-25T16:28:10.928Z 1591.00872 2026-09-25T16:28:12.928Z 1591.00889 2026-09-25T16:28:14.928Z 1591.05786 2026-09-25T16:28:16.927Z 1591.20094 2026-09-25T16:28:19.928Z 1591.39175 2026-09-25T16:28:22.928Z 1591.55192 2026-09-25T16:28:25.928Z 1591.70558 2026-09-25T16:28:28.928Z 1591.81698 2026-09-25T16:28:30.928Z 1591.91743 2026-09-25T16:28:33.927Z 1591.9398 2026-09-25T16:28:36.927Z 1591.94543 2026-09-25T16:28:38.927Z 1591.95559 2026-09-25T16:28:41.927Z 1591.98449 2026-09-25T16:28:43.928Z 1592.01824 2026-09-25T16:28:45.928Z 1592.07789 2026-09-25T16:28:48.927Z 1592.13565 2026-09-25T16:28:51.927Z 1592.17889 2026-09-25T16:28:54.928Z 1592.21438 2026-09-25T16:28:56.927Z 1592.24426 2026-09-25T16:28:58.927Z 1592.28535 2026-09-25T16:29:00.928Z 1592.33363 2026-09-25T16:29:02.928Z 1592.38783 2026-09-25T16:29:04.927Z 1592.44314 2026-09-25T16:29:06.927Z 1592.5044 2026-09-25T16:29:08.927Z 1592.58263 2026-09-25T16:29:10.928Z 1592.7008 2026-09-25T16:29:12.927Z 1592.88215 2026-09-25T16:29:14.928Z 1593.14488 2026-09-25T16:29:16.928Z 1593.57926 2026-09-25T16:29:19.927Z 1593.90495 2026-09-25T16:29:21.928Z 1594.34872 2026-09-25T16:29:23.928Z 1594.8106 2026-09-25T16:29:25.928Z 1595.40135 2026-09-25T16:29:27.927Z 1596.12731 2026-09-25T16:29:29.928Z 1597.36022 2026-09-25T16:29:32.927Z 1598.20944 2026-09-25T16:29:34.928Z 1598.78084 2026-09-25T16:29:36.927Z 1599.1448 2026-09-25T16:29:38.927Z 1599.42788 2026-09-25T16:29:40.927Z 1599.66895 2026-09-25T16:29:43.927Z 1599.89583 2026-09-25T16:29:45.928Z 1600.40489 2026-09-25T16:29:52.927Z 1600.64474 2026-09-25T16:29:55.928Z 1600.77252 2026-09-25T16:29:58.928Z 1600.81693 2026-09-25T16:30:00.928Z 1600.83203 2026-09-25T16:30:02.927Z 1600.84208 2026-09-25T16:30:04.928Z 1600.8492 2026-09-25T16:30:07.927Z 1600.80333 2026-09-25T16:30:10.928Z 1600.74332 2026-09-25T16:30:13.928Z 1600.66307 2026-09-25T16:30:16.927Z 1600.55807 2026-09-25T16:30:19.927Z 1600.45896 2026-09-25T16:30:22.928Z 1600.42856 2026-09-25T16:30:24.928Z 1600.40892 2026-09-25T16:30:27.928Z 1600.40382 2026-09-25T16:30:30.927Z 1600.36713 2026-09-25T16:30:33.927Z 1600.35813 2026-09-25T16:30:35.928Z 1600.37107 2026-09-25T16:30:37.928Z 1600.38366 2026-09-25T16:30:39.928Z 1600.38927 2026-09-25T16:30:41.927Z 1600.38981 2026-09-25T16:30:43.928Z 1600.39367 2026-09-25T16:30:45.928Z 1600.38918 2026-09-25T16:30:47.927Z 1600.37917 2026-09-25T16:30:49.927Z 1600.3673 2026-09-25T16:30:51.927Z 1600.33327 2026-09-25T16:30:53.927Z 1600.28809 2026-09-25T16:30:55.928Z 1600.23437 2026-09-25T16:30:57.927Z 1600.19 2026-09-25T16:30:59.928Z 1600.16176 2026-09-25T16:31:01.928Z 1600.14775 2026-09-25T16:31:03.927Z 1600.16086 2026-09-25T16:31:06.927Z 1600.17302 2026-09-25T16:31:09.928Z 1600.18214 2026-09-25T16:31:11.928Z 1600.19561 2026-09-25T16:31:13.928Z 1600.2266 2026-09-25T16:31:15.928Z 1600.28046 2026-09-25T16:31:17.928Z 1600.34267 2026-09-25T16:31:19.928Z 1600.44823 2026-09-25T16:31:22.927Z 1600.58066 2026-09-25T16:31:25.927Z 1600.72403 2026-09-25T16:31:27.927Z 1601.12052 2026-09-25T16:31:30.928Z 1601.63102 2026-09-25T16:31:32.928Z 1602.33384 2026-09-25T16:31:34.927Z 1603.09733 2026-09-25T16:31:36.928Z 1604.02691 2026-09-25T16:31:38.927Z 1605.152 2026-09-25T16:31:41.927Z 1606.10338 2026-09-25T16:31:43.928Z 1606.95075 2026-09-25T16:31:45.928Z 1607.71452 2026-09-25T16:31:47.927Z 1608.59205 2026-09-25T16:31:49.928Z 1609.51661 2026-09-25T16:31:51.928Z 1610.27889 2026-09-25T16:31:53.927Z 1610.69441 2026-09-25T16:31:55.927Z 1610.95085 2026-09-25T16:31:57.928Z 1611.20206 2026-09-25T16:31:59.927Z 1611.37729 2026-09-25T16:32:01.928Z 1611.47329 2026-09-25T16:32:03.928Z 1611.78922 2026-09-25T16:32:06.928Z 1611.89733 2026-09-25T16:32:10.928Z 1611.85531 2026-09-25T16:32:13.928Z 1609.68128 2026-09-25T16:33:09.927Z 1609.67241 2026-09-25T16:33:11.928Z 1609.6668 2026-09-25T16:33:13.927Z 1609.66581 2026-09-25T16:33:15.927Z 1609.66337 2026-09-25T16:33:17.927Z 1609.66132 2026-09-25T16:33:19.927Z 1609.6633 2026-09-25T16:33:21.927Z 1609.65993 2026-09-25T16:33:23.927Z 1609.64654 2026-09-25T16:33:26.927Z 1609.63296 2026-09-25T16:33:29.927Z 1609.62903 2026-09-25T16:33:32.928Z 1609.62707 2026-09-25T16:33:34.927Z 1609.62422 2026-09-25T16:33:36.927Z 1609.62697 2026-09-25T16:33:38.927Z 1609.63662 2026-09-25T16:33:40.928Z 1609.65232 2026-09-25T16:33:42.927Z 1609.69672 2026-09-25T16:33:44.928Z 1609.78475 2026-09-25T16:33:46.927Z 1609.8937 2026-09-25T16:33:48.927Z 1610.03127 2026-09-25T16:33:50.928Z 1610.17183 2026-09-25T16:33:52.927Z 1610.30101 2026-09-25T16:33:54.928Z 1610.42309 2026-09-25T16:33:56.928Z 1610.54519 2026-09-25T16:33:58.928Z 1610.65417 2026-09-25T16:34:00.928Z 1610.7726 2026-09-25T16:34:02.927Z 1610.89787 2026-09-25T16:34:04.928Z 1611.02157 2026-09-25T16:34:06.927Z 1611.1135 2026-09-25T16:34:08.927Z 1611.1771 2026-09-25T16:34:10.927Z 1611.18585 2026-09-25T16:34:12.927Z 1611.18599 2026-09-25T16:34:14.927Z 1611.17456 2026-09-25T16:34:16.927Z 1611.1614 2026-09-25T16:34:18.927Z 1611.15752 2026-09-25T16:34:20.927Z 1611.15965 2026-09-25T16:34:22.927Z 1611.14934 2026-09-25T16:34:24.928Z 1611.14203 2026-09-25T16:34:26.927Z 1611.1399 2026-09-25T16:34:28.928Z 1611.14317 2026-09-25T16:34:30.928Z 1611.13231 2026-09-25T16:34:32.928Z 1611.12025 2026-09-25T16:34:34.928Z 1611.11093 2026-09-25T16:34:36.928Z 1611.10579 2026-09-25T16:34:38.928Z 1611.09109 2026-09-25T16:34:40.928Z 1611.07561 2026-09-25T16:34:42.928Z 1611.08478 2026-09-25T16:34:44.927Z 1611.10159 2026-09-25T16:34:46.928Z 1611.10968 2026-09-25T16:34:48.927Z 1611.10878 2026-09-25T16:34:50.928Z 1611.11277 2026-09-25T16:34:52.927Z 1611.11782 2026-09-25T16:34:54.927Z 1611.12349 2026-09-25T16:34:56.928Z 1611.12399 2026-09-25T16:34:58.927Z 1611.11635 2026-09-25T16:35:00.927Z 1611.11329 2026-09-25T16:35:02.927Z 1611.11287 2026-09-25T16:35:04.928Z 1611.10954 2026-09-25T16:35:06.927Z 1611.10777 2026-09-25T16:35:08.928Z 1611.1052 2026-09-25T16:35:10.927Z 1611.1039 2026-09-25T16:35:12.928Z 1611.10379 2026-09-25T16:35:14.927Z 1611.10465 2026-09-25T16:35:16.927Z 1611.10383 2026-09-25T16:35:18.927Z 1611.10222 2026-09-25T16:35:21.927Z 1611.10273 2026-09-25T16:35:23.927Z 1611.10211 2026-09-25T16:35:25.927Z 1611.10176 2026-09-25T16:35:27.927Z 1611.10069 2026-09-25T16:35:29.928Z 1611.09689 2026-09-25T16:35:31.928Z 1611.09032 2026-09-25T16:35:33.927Z 1611.08311 2026-09-25T16:35:35.928Z 1611.07719 2026-09-25T16:35:37.928Z 1611.06881 2026-09-25T16:35:39.928Z 1611.05567 2026-09-25T16:35:41.928Z 1611.02846 2026-09-25T16:35:43.928Z 1610.98829 2026-09-25T16:35:45.928Z 1610.94434 2026-09-25T16:35:47.927Z 1610.85032 2026-09-25T16:35:49.927Z 1610.71855 2026-09-25T16:35:51.927Z 1610.57791 2026-09-25T16:35:53.928Z 1610.40853 2026-09-25T16:35:55.928Z 1610.25019 2026-09-25T16:35:57.928Z 1610.09223 2026-09-25T16:35:59.927Z 1609.95369 2026-09-25T16:36:01.927Z 1609.83421 2026-09-25T16:36:03.928Z 1609.74942 2026-09-25T16:36:05.928Z 1609.67619 2026-09-25T16:36:07.927Z 1609.60345 2026-09-25T16:36:09.927Z 1609.51701 2026-09-25T16:36:11.928Z 1609.43445 2026-09-25T16:36:13.928Z 1609.35273 2026-09-25T16:36:15.928Z 1609.2723 2026-09-25T16:36:17.928Z 1609.20093 2026-09-25T16:36:19.928Z 1609.13637 2026-09-25T16:36:21.927Z 1609.05645 2026-09-25T16:36:23.928Z 1608.94798 2026-09-25T16:36:25.927Z 1608.85013 2026-09-25T16:36:27.927Z 1608.74633 2026-09-25T16:36:29.928Z 1608.65243 2026-09-25T16:36:31.928Z 1608.5559 2026-09-25T16:36:33.928Z 1608.46529 2026-09-25T16:36:35.928Z 1608.38559 2026-09-25T16:36:37.928Z 1608.30342 2026-09-25T16:36:39.927Z 1608.22273 2026-09-25T16:36:41.927Z 1608.14808 2026-09-25T16:36:43.927Z 1608.07584 2026-09-25T16:36:45.927Z 1608.00052 2026-09-25T16:36:47.927Z 1607.92761 2026-09-25T16:36:49.928Z 1607.86531 2026-09-25T16:36:51.927Z 1607.79473 2026-09-25T16:36:53.928Z 1607.7392 2026-09-25T16:36:55.927Z 1607.64861 2026-09-25T16:36:58.927Z 1607.52561 2026-09-25T16:37:01.928Z 1607.42888 2026-09-25T16:37:03.927Z 1607.22093 2026-09-25T16:37:06.928Z 1606.94071 2026-09-25T16:37:09.927Z 1606.6019 2026-09-25T16:37:12.927Z 1606.17279 2026-09-25T16:37:15.927Z 1605.54876 2026-09-25T16:37:18.927Z 1604.89275 2026-09-25T16:37:21.927Z 1604.14794 2026-09-25T16:37:24.928Z 1603.30728 2026-09-25T16:37:27.928Z 1602.3808 2026-09-25T16:37:30.928Z 1601.78623 2026-09-25T16:37:32.928Z 1601.19264 2026-09-25T16:37:34.928Z 1600.71578 2026-09-25T16:37:36.927Z 1600.17757 2026-09-25T16:37:39.927Z 1599.43327 2026-09-25T16:37:45.927Z 1598.13305 2026-09-25T16:37:52.928Z 1597.76625 2026-09-25T16:37:54.928Z 1597.4804 2026-09-25T16:37:56.928Z 1597.24603 2026-09-25T16:37:58.927Z 1597.05561 2026-09-25T16:38:00.927Z 1596.88592 2026-09-25T16:38:02.928Z 1596.76419 2026-09-25T16:38:04.928Z 1596.57861 2026-09-25T16:38:07.928Z 1596.45012 2026-09-25T16:38:09.927Z 1596.30728 2026-09-25T16:38:11.927Z 1596.1535 2026-09-25T16:38:13.928Z 1596.02823 2026-09-25T16:38:15.927Z 1595.9145 2026-09-25T16:38:17.928Z 1595.83509 2026-09-25T16:38:19.928Z 1595.75538 2026-09-25T16:38:21.927Z 1595.65727 2026-09-25T16:38:23.927Z 1595.58269 2026-09-25T16:38:25.928Z 1595.47549 2026-09-25T16:38:27.927Z 1595.35886 2026-09-25T16:38:29.928Z 1595.21841 2026-09-25T16:38:31.927Z 1595.06256 2026-09-25T16:38:33.928Z 1594.89175 2026-09-25T16:38:35.928Z 1594.72336 2026-09-25T16:38:37.928Z 1594.5964 2026-09-25T16:38:39.927Z 1594.50488 2026-09-25T16:38:41.927Z 1594.43283 2026-09-25T16:38:43.927Z 1594.36374 2026-09-25T16:38:45.928Z 1594.24981 2026-09-25T16:38:48.927Z 1594.17128 2026-09-25T16:38:51.927Z 1594.13991 2026-09-25T16:38:53.928Z 1594.10497 2026-09-25T16:38:55.928Z 1594.05981 2026-09-25T16:38:57.928Z 1594.00767 2026-09-25T16:38:59.927Z 1593.95687 2026-09-25T16:39:01.927Z 1593.91689 2026-09-25T16:39:03.928Z 1593.87056 2026-09-25T16:39:05.927Z 1593.82214 2026-09-25T16:39:07.927Z 1593.78123 2026-09-25T16:39:09.928Z 1593.74707 2026-09-25T16:39:11.928Z 1593.71564 2026-09-25T16:39:13.927Z 1593.68794 2026-09-25T16:39:15.927Z 1593.66027 2026-09-25T16:39:17.927Z 1593.63271 2026-09-25T16:39:19.928Z 1593.61133 2026-09-25T16:39:21.928Z 1593.58707 2026-09-25T16:39:23.928Z 1593.56454 2026-09-25T16:39:25.927Z 1593.54635 2026-09-25T16:39:27.928Z 1593.53824 2026-09-25T16:39:29.927Z 1593.53471 2026-09-25T16:39:31.927Z 1593.53079 2026-09-25T16:39:33.928Z 1593.52636 2026-09-25T16:39:35.927Z 1593.51643 2026-09-25T16:39:37.927Z 1593.50604 2026-09-25T16:39:39.927Z 1593.50237 2026-09-25T16:39:41.927Z 1593.50133 2026-09-25T16:39:43.927Z 1593.49893 2026-09-25T16:39:45.928Z 1593.49673 2026-09-25T16:39:47.928Z 1593.49725 2026-09-25T16:39:49.928Z 1593.49651 2026-09-25T16:39:51.927Z 1593.49661 2026-09-25T16:39:53.928Z 1593.49625 2026-09-25T16:39:55.927Z 1593.4962 2026-09-25T16:39:57.927Z 1593.49523 2026-09-25T16:39:59.927Z 1593.49406 2026-09-25T16:40:01.928Z 1593.49244 2026-09-25T16:40:03.927Z 1593.49138 2026-09-25T16:40:05.927Z 1593.49034 2026-09-25T16:40:07.927Z 1593.48987 2026-09-25T16:40:09.927Z 1593.48999 2026-09-25T16:40:11.927Z 1593.4905 2026-09-25T16:40:13.928Z 1593.4913 2026-09-25T16:40:15.928Z 1593.49175 2026-09-25T16:40:17.928Z 1593.49091 2026-09-25T16:40:19.928Z 1593.48995 2026-09-25T16:40:21.927Z 1593.48874 2026-09-25T16:40:23.928Z 1593.48745 2026-09-25T16:40:25.928Z 1593.4867 2026-09-25T16:40:27.928Z 1593.48653 2026-09-25T16:40:29.927Z 1593.48674 2026-09-25T16:40:31.928Z 1593.48691 2026-09-25T16:40:33.928Z 1593.48677 2026-09-25T16:40:35.928Z 1593.48705 2026-09-25T16:40:37.927Z 1593.48765 2026-09-25T16:40:39.927Z 1593.49033 2026-09-25T16:40:41.927Z 1593.49391 2026-09-25T16:40:43.928Z 1593.50045 2026-09-25T16:40:46.928Z 1593.5133 2026-09-25T16:40:48.928Z 1593.54938 2026-09-25T16:40:51.928Z 1593.58619 2026-09-25T16:40:54.927Z 1593.61374 2026-09-25T16:40:56.928Z 1593.66177 2026-09-25T16:40:58.928Z 1593.73123 2026-09-25T16:41:00.928Z 1593.8509 2026-09-25T16:41:03.928Z 1593.94679 2026-09-25T16:41:05.928Z 1594.0511 2026-09-25T16:41:07.927Z 1594.16719 2026-09-25T16:41:09.928Z 1594.30611 2026-09-25T16:41:11.927Z 1594.47198 2026-09-25T16:41:13.928Z 1594.64862 2026-09-25T16:41:15.928Z 1594.82548 2026-09-25T16:41:17.928Z 1595.01593 2026-09-25T16:41:19.928Z 1595.25132 2026-09-25T16:41:21.927Z 1595.49232 2026-09-25T16:41:23.928Z 1595.76089 2026-09-25T16:41:25.927Z 1595.99416 2026-09-25T16:41:27.928Z 1596.18868 2026-09-25T16:41:29.928Z 1596.35966 2026-09-25T16:41:31.928Z 1596.55374 2026-09-25T16:41:33.927Z 1596.7307 2026-09-25T16:41:35.927Z 1596.88818 2026-09-25T16:41:37.927Z 1597.02744 2026-09-25T16:41:39.928Z 1597.14779 2026-09-25T16:41:41.928Z 1597.26131 2026-09-25T16:41:43.927Z 1597.39112 2026-09-25T16:41:45.928Z 1597.54314 2026-09-25T16:41:47.927Z 1597.70769 2026-09-25T16:41:49.928Z 1597.86983 2026-09-25T16:41:51.928Z 1598.0743 2026-09-25T16:41:53.927Z 1598.26934 2026-09-25T16:41:55.928Z 1598.48552 2026-09-25T16:41:57.928Z 1598.67413 2026-09-25T16:41:59.928Z 1598.85852 2026-09-25T16:42:01.928Z 1599.04208 2026-09-25T16:42:03.928Z 1599.18552 2026-09-25T16:42:05.927Z 1599.35128 2026-09-25T16:42:07.928Z 1599.52639 2026-09-25T16:42:09.928Z 1599.69297 2026-09-25T16:42:11.927Z 1599.83445 2026-09-25T16:42:13.928Z 1599.97119 2026-09-25T16:42:15.928Z 1600.12632 2026-09-25T16:42:17.927Z 1600.30445 2026-09-25T16:42:19.927Z 1600.46763 2026-09-25T16:42:21.928Z 1600.6161 2026-09-25T16:42:23.927Z 1600.76684 2026-09-25T16:42:25.927Z 1600.90594 2026-09-25T16:42:27.927Z 1601.03567 2026-09-25T16:42:29.928Z 1601.18029 2026-09-25T16:42:31.928Z 1601.35049 2026-09-25T16:42:33.928Z 1601.52794 2026-09-25T16:42:35.927Z 1601.73348 2026-09-25T16:42:37.928Z 1601.92424 2026-09-25T16:42:39.927Z 1602.07824 2026-09-25T16:42:41.927Z 1602.19937 2026-09-25T16:42:43.927Z 1602.31824 2026-09-25T16:42:45.927Z 1602.42163 2026-09-25T16:42:47.928Z 1602.52693 2026-09-25T16:42:49.927Z 1602.61309 2026-09-25T16:42:51.927Z 1602.71739 2026-09-25T16:42:53.928Z 1602.82835 2026-09-25T16:42:55.927Z 1602.9323 2026-09-25T16:42:57.928Z 1603.0387 2026-09-25T16:42:59.928Z 1603.13335 2026-09-25T16:43:01.928Z 1603.2203 2026-09-25T16:43:03.928Z 1603.30546 2026-09-25T16:43:05.928Z 1603.38573 2026-09-25T16:43:07.927Z 1603.49162 2026-09-25T16:43:09.928Z 1603.60653 2026-09-25T16:43:11.927Z 1603.71616 2026-09-25T16:43:13.928Z 1603.83426 2026-09-25T16:43:15.928Z 1603.9204 2026-09-25T16:43:17.927Z 1603.98823 2026-09-25T16:43:19.927Z 1604.05216 2026-09-25T16:43:21.928Z 1604.10001 2026-09-25T16:43:23.928Z 1604.12774 2026-09-25T16:43:25.927Z 1604.14641 2026-09-25T16:43:27.927Z 1604.16118 2026-09-25T16:43:29.927Z 1604.1672 2026-09-25T16:43:31.927Z 1604.16938 2026-09-25T16:43:33.928Z 1604.17337 2026-09-25T16:43:35.928Z 1604.17647 2026-09-25T16:43:37.928Z 1604.17833 2026-09-25T16:43:39.928Z 1604.17517 2026-09-25T16:43:41.927Z 1604.17676 2026-09-25T16:43:43.927Z 1604.18362 2026-09-25T16:43:45.927Z 1604.19639 2026-09-25T16:43:47.928Z 1604.2355 2026-09-25T16:43:49.928Z 1604.29957 2026-09-25T16:43:51.927Z 1604.39678 2026-09-25T16:43:53.927Z 1604.58618 2026-09-25T16:43:56.928Z 1604.8219 2026-09-25T16:43:59.927Z 1604.97402 2026-09-25T16:44:01.927Z 1605.12103 2026-09-25T16:44:03.928Z 1605.29297 2026-09-25T16:44:05.927Z 1605.51804 2026-09-25T16:44:08.927Z 1605.70361 2026-09-25T16:44:11.927Z 1606.00375 2026-09-25T16:44:28.927Z 1605.82149 2026-09-25T16:44:45.928Z