Randonnée en boucle de Colbricon Express via Passo Rolle, Chiesa della Madonna Assunta et Passo Colbricon, le 26 septembre 2026 Eric van der Vlist - Communauté 2026-09-26T13:48:59.174Z trackHikingTourTrail Randonnée en boucle de Colbricon Express via Passo Rolle, Chiesa della Madonna Assunta et Passo Colbricon, le 26 septembre 2026 trackHikingTourTrail 1607.91111 2026-09-26T08:13:10.826Z Parco naturale Paneveggio - Pale di San Martino, San Martino di Castrozza, Primiero San Martino di Castrozza, Comunità di Primiero 1607.72197 2026-09-26T08:14:09.827Z 1607.72185 2026-09-26T08:14:12.827Z 1607.72632 2026-09-26T08:14:15.826Z 1607.72701 2026-09-26T08:14:18.827Z 1607.72605 2026-09-26T08:14:20.826Z 1607.72341 2026-09-26T08:14:22.827Z 1607.71926 2026-09-26T08:14:24.827Z 1607.71447 2026-09-26T08:14:26.826Z 1607.70633 2026-09-26T08:14:29.827Z 1607.69412 2026-09-26T08:14:32.827Z 1607.67931 2026-09-26T08:14:35.827Z 1607.68213 2026-09-26T08:14:37.827Z 1607.67705 2026-09-26T08:14:39.826Z 1607.67192 2026-09-26T08:14:48.827Z 1607.67204 2026-09-26T08:14:50.827Z 1607.67259 2026-09-26T08:14:53.827Z 1607.67346 2026-09-26T08:14:55.826Z 1607.67531 2026-09-26T08:14:57.827Z 1607.67917 2026-09-26T08:14:59.826Z 1607.68322 2026-09-26T08:15:01.827Z 1607.68657 2026-09-26T08:15:03.826Z 1607.69003 2026-09-26T08:15:05.827Z 1607.69493 2026-09-26T08:15:07.827Z 1607.71025 2026-09-26T08:15:11.826Z 1607.71897 2026-09-26T08:15:13.826Z 1607.73194 2026-09-26T08:15:15.826Z 1607.75068 2026-09-26T08:15:18.826Z 1607.78232 2026-09-26T08:15:24.827Z 1607.78521 2026-09-26T08:15:26.827Z 1607.78899 2026-09-26T08:15:28.826Z 1607.79057 2026-09-26T08:15:30.825Z 1607.79117 2026-09-26T08:15:32.826Z 1607.79324 2026-09-26T08:15:34.826Z 1607.79606 2026-09-26T08:15:36.826Z 1607.80035 2026-09-26T08:15:38.825Z 1607.80485 2026-09-26T08:15:40.829Z 1607.81061 2026-09-26T08:15:42.826Z 1607.81818 2026-09-26T08:15:44.831Z 1607.82525 2026-09-26T08:15:46.832Z 1607.82929 2026-09-26T08:15:48.827Z 1607.82819 2026-09-26T08:15:50.829Z 1607.8266 2026-09-26T08:15:52.826Z 1607.82351 2026-09-26T08:15:54.832Z 1607.81893 2026-09-26T08:15:56.826Z 1607.80699 2026-09-26T08:15:58.830Z 1607.78945 2026-09-26T08:16:00.830Z 1607.77236 2026-09-26T08:16:03.826Z 1607.76755 2026-09-26T08:16:05.831Z 1607.76792 2026-09-26T08:16:07.831Z 1607.7705 2026-09-26T08:16:09.822Z 1607.77806 2026-09-26T08:16:11.830Z 1607.78475 2026-09-26T08:16:13.829Z 1607.79419 2026-09-26T08:16:15.825Z 1607.80366 2026-09-26T08:16:17.832Z 1607.81689 2026-09-26T08:16:19.829Z 1607.84176 2026-09-26T08:16:21.820Z 1607.87995 2026-09-26T08:16:23.827Z 1607.93322 2026-09-26T08:16:25.819Z 1608.0413 2026-09-26T08:16:28.831Z 1608.1471 2026-09-26T08:16:30.828Z 1608.28217 2026-09-26T08:16:32.832Z 1608.47663 2026-09-26T08:16:34.822Z 1608.70973 2026-09-26T08:16:36.822Z 1608.99288 2026-09-26T08:16:38.828Z 1609.27207 2026-09-26T08:16:40.833Z 1609.55446 2026-09-26T08:16:42.824Z 1609.84166 2026-09-26T08:16:44.826Z 1610.1746 2026-09-26T08:16:47.824Z 1610.35602 2026-09-26T08:16:49.828Z 1610.53876 2026-09-26T08:16:51.833Z 1610.72716 2026-09-26T08:16:53.832Z 1610.98525 2026-09-26T08:16:56.827Z 1611.23036 2026-09-26T08:16:59.824Z 1611.46391 2026-09-26T08:17:02.823Z 1611.60839 2026-09-26T08:17:04.822Z 1611.74827 2026-09-26T08:17:06.826Z 1611.89127 2026-09-26T08:17:08.820Z 1612.06141 2026-09-26T08:17:10.828Z 1612.24873 2026-09-26T08:17:12.830Z 1612.47757 2026-09-26T08:17:14.829Z 1612.7044 2026-09-26T08:17:16.830Z 1612.87353 2026-09-26T08:17:18.820Z 1613.02229 2026-09-26T08:17:20.824Z 1613.2174 2026-09-26T08:17:23.823Z 1614.03625 2026-09-26T08:17:43.830Z 1614.14535 2026-09-26T08:17:46.830Z 1614.25314 2026-09-26T08:17:48.831Z 1614.38784 2026-09-26T08:17:50.831Z 1614.56203 2026-09-26T08:17:52.830Z 1614.7715 2026-09-26T08:17:54.830Z 1615.11837 2026-09-26T08:17:57.830Z 1615.45904 2026-09-26T08:18:00.830Z 1615.65774 2026-09-26T08:18:02.830Z 1615.89648 2026-09-26T08:18:05.830Z 1616.09014 2026-09-26T08:18:08.831Z 1616.31015 2026-09-26T08:18:11.830Z 1616.50796 2026-09-26T08:18:13.831Z 1616.70531 2026-09-26T08:18:16.830Z 1616.85524 2026-09-26T08:18:18.830Z 1617.3521 2026-09-26T08:18:25.830Z 1617.45433 2026-09-26T08:18:27.831Z 1617.5476 2026-09-26T08:18:29.831Z 1617.70434 2026-09-26T08:18:32.830Z 1617.81758 2026-09-26T08:18:34.830Z 1617.9572 2026-09-26T08:18:36.831Z 1618.09894 2026-09-26T08:18:38.830Z 1618.35449 2026-09-26T08:18:41.830Z 1618.66451 2026-09-26T08:18:44.830Z 1618.99651 2026-09-26T08:18:47.830Z 1619.21972 2026-09-26T08:18:49.831Z 1619.43221 2026-09-26T08:18:51.830Z 1619.76796 2026-09-26T08:18:54.830Z 1620.09668 2026-09-26T08:18:57.831Z 1620.4364 2026-09-26T08:19:00.830Z 1620.7764 2026-09-26T08:19:03.831Z 1621.07969 2026-09-26T08:19:06.830Z 1621.36202 2026-09-26T08:19:09.831Z 1621.58687 2026-09-26T08:19:12.831Z 1621.81626 2026-09-26T08:19:15.831Z 1621.95517 2026-09-26T08:19:17.830Z 1622.08566 2026-09-26T08:19:19.831Z 1622.26847 2026-09-26T08:19:22.830Z 1622.46713 2026-09-26T08:19:25.830Z 1622.64493 2026-09-26T08:19:27.830Z 1622.90664 2026-09-26T08:19:30.830Z 1623.08967 2026-09-26T08:19:32.830Z 1623.26983 2026-09-26T08:19:34.830Z 1623.50649 2026-09-26T08:19:37.830Z 1623.74073 2026-09-26T08:19:40.830Z 1623.90663 2026-09-26T08:19:42.830Z 1624.09908 2026-09-26T08:19:45.830Z 1624.25742 2026-09-26T08:19:48.830Z 1624.36636 2026-09-26T08:19:50.831Z 1624.53076 2026-09-26T08:19:53.830Z 1624.75622 2026-09-26T08:19:56.830Z 1624.98328 2026-09-26T08:19:59.830Z 1625.30487 2026-09-26T08:20:02.830Z 1625.77616 2026-09-26T08:20:05.830Z 1626.18231 2026-09-26T08:20:07.830Z 1626.77366 2026-09-26T08:20:10.830Z 1627.21302 2026-09-26T08:20:13.830Z 1627.539 2026-09-26T08:20:16.830Z 1627.78268 2026-09-26T08:20:19.830Z 1627.92468 2026-09-26T08:20:21.830Z 1628.04917 2026-09-26T08:20:23.831Z 1628.1611 2026-09-26T08:20:25.830Z 1628.2838 2026-09-26T08:20:28.830Z 1628.36702 2026-09-26T08:20:31.831Z 1628.41681 2026-09-26T08:20:33.830Z 1628.48584 2026-09-26T08:20:36.830Z 1628.54268 2026-09-26T08:20:38.830Z 1628.60338 2026-09-26T08:20:40.830Z 1628.66373 2026-09-26T08:20:42.830Z 1628.73911 2026-09-26T08:20:44.830Z 1628.82773 2026-09-26T08:20:46.830Z 1628.99664 2026-09-26T08:20:49.831Z 1629.14614 2026-09-26T08:20:51.831Z 1629.33928 2026-09-26T08:20:53.830Z 1629.65918 2026-09-26T08:20:56.831Z 1629.9588 2026-09-26T08:20:59.830Z 1630.21931 2026-09-26T08:21:02.831Z 1630.46851 2026-09-26T08:21:05.831Z 1630.70412 2026-09-26T08:21:08.831Z 1630.9422 2026-09-26T08:21:11.830Z 1631.17718 2026-09-26T08:21:14.830Z 1631.43985 2026-09-26T08:21:17.831Z 1631.7105 2026-09-26T08:21:20.830Z 1631.96569 2026-09-26T08:21:23.830Z 1632.2279 2026-09-26T08:21:26.830Z 1632.50173 2026-09-26T08:21:29.830Z 1632.78172 2026-09-26T08:21:32.830Z 1632.95972 2026-09-26T08:21:34.830Z 1633.21764 2026-09-26T08:21:37.830Z 1633.46686 2026-09-26T08:21:40.831Z 1633.72503 2026-09-26T08:21:43.830Z 1633.99341 2026-09-26T08:21:46.830Z 1634.2539 2026-09-26T08:21:49.831Z 1634.52433 2026-09-26T08:21:52.830Z 1634.83036 2026-09-26T08:21:55.830Z 1635.14952 2026-09-26T08:21:58.830Z 1635.47724 2026-09-26T08:22:01.831Z 1635.83442 2026-09-26T08:22:04.831Z 1636.22499 2026-09-26T08:22:07.830Z 1636.66369 2026-09-26T08:22:10.830Z 1637.87002 2026-09-26T08:22:20.830Z 1639.22833 2026-09-26T08:22:58.830Z 1639.26457 2026-09-26T08:23:01.831Z 1639.31947 2026-09-26T08:23:04.831Z 1639.37404 2026-09-26T08:23:07.830Z 1639.45193 2026-09-26T08:23:10.831Z 1639.57043 2026-09-26T08:23:13.830Z 1639.70003 2026-09-26T08:23:16.830Z 1639.87125 2026-09-26T08:23:19.830Z 1640.06764 2026-09-26T08:23:22.830Z 1640.25607 2026-09-26T08:23:25.831Z 1640.4789 2026-09-26T08:23:28.830Z 1640.73395 2026-09-26T08:23:31.830Z 1641.02275 2026-09-26T08:23:34.831Z 1641.31673 2026-09-26T08:23:37.830Z 1641.61217 2026-09-26T08:23:40.831Z 1641.96125 2026-09-26T08:23:43.830Z 1642.28604 2026-09-26T08:23:46.830Z 1642.55296 2026-09-26T08:23:49.830Z 1642.78332 2026-09-26T08:23:52.830Z 1642.9699 2026-09-26T08:23:55.830Z 1643.12979 2026-09-26T08:23:58.830Z 1643.28468 2026-09-26T08:24:01.830Z 1643.45692 2026-09-26T08:24:04.830Z 1643.63707 2026-09-26T08:24:07.830Z 1643.76504 2026-09-26T08:24:09.830Z 1643.88447 2026-09-26T08:24:11.830Z 1644.05676 2026-09-26T08:24:14.831Z 1644.20992 2026-09-26T08:24:17.830Z 1644.31856 2026-09-26T08:24:19.830Z 1644.45694 2026-09-26T08:24:22.830Z 1644.58633 2026-09-26T08:24:25.830Z 1644.73251 2026-09-26T08:24:28.830Z 1644.89603 2026-09-26T08:24:31.830Z 1645.07721 2026-09-26T08:24:34.830Z 1645.26986 2026-09-26T08:24:37.830Z 1645.47015 2026-09-26T08:24:40.830Z 1645.68873 2026-09-26T08:24:43.831Z 1645.92909 2026-09-26T08:24:46.831Z 1646.17803 2026-09-26T08:24:49.830Z 1646.44834 2026-09-26T08:24:52.831Z 1646.7573 2026-09-26T08:24:55.831Z 1647.10789 2026-09-26T08:24:58.830Z 1647.44694 2026-09-26T08:25:01.830Z 1647.8172 2026-09-26T08:25:04.830Z 1648.1846 2026-09-26T08:25:07.830Z 1648.5628 2026-09-26T08:25:10.831Z 1648.88669 2026-09-26T08:25:13.830Z 1649.09471 2026-09-26T08:25:15.830Z 1649.37508 2026-09-26T08:25:18.830Z 1649.69864 2026-09-26T08:25:21.830Z 1650.03902 2026-09-26T08:25:24.830Z 1650.38144 2026-09-26T08:25:27.830Z 1650.73827 2026-09-26T08:25:30.830Z 1651.09576 2026-09-26T08:25:33.830Z 1651.53345 2026-09-26T08:25:36.831Z 1651.95334 2026-09-26T08:25:39.830Z 1652.35756 2026-09-26T08:25:42.830Z 1652.7896 2026-09-26T08:25:45.830Z 1653.20255 2026-09-26T08:25:48.830Z 1653.56452 2026-09-26T08:25:51.830Z 1653.98916 2026-09-26T08:25:54.830Z 1654.3079 2026-09-26T08:25:56.830Z 1654.80818 2026-09-26T08:25:59.830Z 1655.24804 2026-09-26T08:26:02.830Z 1655.60498 2026-09-26T08:26:05.830Z 1655.90464 2026-09-26T08:26:08.830Z 1656.14412 2026-09-26T08:26:11.831Z 1656.38732 2026-09-26T08:26:14.830Z 1656.6408 2026-09-26T08:26:17.830Z 1656.92757 2026-09-26T08:26:20.831Z 1657.21564 2026-09-26T08:26:23.830Z 1657.60743 2026-09-26T08:26:26.831Z 1658.01655 2026-09-26T08:26:29.830Z 1658.30196 2026-09-26T08:26:32.830Z 1658.61344 2026-09-26T08:26:35.830Z 1658.99252 2026-09-26T08:26:38.830Z 1659.44129 2026-09-26T08:26:41.831Z 1659.87834 2026-09-26T08:26:44.830Z 1660.24116 2026-09-26T08:26:47.831Z 1660.61896 2026-09-26T08:26:50.831Z 1661.00393 2026-09-26T08:26:53.830Z 1661.37074 2026-09-26T08:26:56.830Z 1661.73876 2026-09-26T08:26:59.831Z 1662.24885 2026-09-26T08:27:02.830Z 1662.75087 2026-09-26T08:27:05.830Z 1663.28726 2026-09-26T08:27:08.830Z 1663.79573 2026-09-26T08:27:11.831Z 1664.37164 2026-09-26T08:27:14.830Z 1664.99851 2026-09-26T08:27:17.831Z 1665.57361 2026-09-26T08:27:20.830Z 1666.10752 2026-09-26T08:27:23.830Z 1666.60511 2026-09-26T08:27:26.831Z 1666.90632 2026-09-26T08:27:29.830Z 1667.05484 2026-09-26T08:27:32.830Z 1667.12262 2026-09-26T08:27:35.830Z 1667.14262 2026-09-26T08:27:38.830Z 1667.20747 2026-09-26T08:27:41.830Z 1667.45304 2026-09-26T08:27:49.830Z 1668.01891 2026-09-26T08:28:38.830Z 1668.04946 2026-09-26T08:28:41.830Z 1668.0881 2026-09-26T08:28:44.830Z 1668.10337 2026-09-26T08:28:47.830Z 1668.11399 2026-09-26T08:28:50.830Z 1668.14482 2026-09-26T08:28:54.831Z 1668.16777 2026-09-26T08:28:56.830Z 1668.53329 2026-09-26T08:29:02.830Z 1668.87829 2026-09-26T08:29:04.830Z 1669.33914 2026-09-26T08:29:06.830Z 1669.9957 2026-09-26T08:29:08.830Z 1670.95802 2026-09-26T08:29:11.830Z 1671.62364 2026-09-26T08:29:14.830Z 1672.06653 2026-09-26T08:29:17.830Z 1672.27993 2026-09-26T08:29:20.830Z 1672.37614 2026-09-26T08:29:23.830Z 1672.40686 2026-09-26T08:29:26.830Z 1672.4036 2026-09-26T08:29:29.831Z 1672.36453 2026-09-26T08:29:32.830Z 1672.28296 2026-09-26T08:29:35.830Z 1672.21729 2026-09-26T08:29:37.830Z 1672.16042 2026-09-26T08:29:39.830Z 1672.01978 2026-09-26T08:29:42.831Z 1671.8132 2026-09-26T08:29:45.831Z 1671.70132 2026-09-26T08:29:47.830Z 1671.53966 2026-09-26T08:29:50.830Z 1671.43985 2026-09-26T08:29:52.830Z 1671.33144 2026-09-26T08:29:55.831Z 1671.2665 2026-09-26T08:29:57.830Z 1671.21423 2026-09-26T08:29:59.831Z 1671.13708 2026-09-26T08:30:02.830Z 1671.12611 2026-09-26T08:30:05.830Z 1671.14414 2026-09-26T08:30:08.830Z 1671.20341 2026-09-26T08:30:11.831Z 1671.34867 2026-09-26T08:30:14.831Z 1671.60144 2026-09-26T08:30:17.830Z 1671.94783 2026-09-26T08:30:20.831Z 1672.4682 2026-09-26T08:30:23.830Z 1672.95293 2026-09-26T08:30:26.830Z 1673.30681 2026-09-26T08:30:29.830Z 1673.63825 2026-09-26T08:30:32.830Z 1673.86725 2026-09-26T08:30:35.830Z 1674.13407 2026-09-26T08:30:38.831Z 1674.2827 2026-09-26T08:30:41.830Z 1674.28607 2026-09-26T08:30:44.830Z 1674.28792 2026-09-26T08:30:47.830Z 1674.3687 2026-09-26T08:30:50.831Z 1674.46689 2026-09-26T08:30:53.830Z 1674.58572 2026-09-26T08:30:56.830Z 1674.87511 2026-09-26T08:31:00.830Z 1675.42041 2026-09-26T08:31:03.830Z 1676.51951 2026-09-26T08:31:06.831Z 1678.16481 2026-09-26T08:31:09.830Z 1679.93409 2026-09-26T08:31:12.830Z 1681.34975 2026-09-26T08:31:15.830Z 1682.49339 2026-09-26T08:31:18.830Z 1683.39422 2026-09-26T08:31:21.831Z 1684.01644 2026-09-26T08:31:24.830Z 1684.28879 2026-09-26T08:31:27.831Z 1684.52831 2026-09-26T08:31:30.830Z 1684.69068 2026-09-26T08:31:33.830Z 1684.84783 2026-09-26T08:31:36.830Z 1684.99188 2026-09-26T08:31:39.830Z 1685.24438 2026-09-26T08:31:42.831Z 1685.51714 2026-09-26T08:31:45.831Z 1685.8554 2026-09-26T08:31:48.830Z 1686.30541 2026-09-26T08:31:51.831Z 1687.2927 2026-09-26T08:31:55.830Z 1687.76113 2026-09-26T08:31:58.831Z 1688.00238 2026-09-26T08:32:00.830Z 1688.3414 2026-09-26T08:32:03.830Z 1688.6594 2026-09-26T08:32:06.830Z 1689.02819 2026-09-26T08:32:10.830Z 1689.25566 2026-09-26T08:32:13.830Z 1689.43611 2026-09-26T08:32:16.830Z 1689.59057 2026-09-26T08:32:19.830Z 1689.73988 2026-09-26T08:32:22.830Z 1689.85545 2026-09-26T08:32:25.830Z 1689.93857 2026-09-26T08:32:28.831Z 1689.99361 2026-09-26T08:32:31.830Z 1690.08387 2026-09-26T08:32:34.831Z 1690.12874 2026-09-26T08:32:38.830Z 1690.13533 2026-09-26T08:32:41.831Z 1690.18297 2026-09-26T08:32:44.831Z 1690.23659 2026-09-26T08:32:48.830Z 1690.39926 2026-09-26T08:32:52.830Z 1690.68273 2026-09-26T08:32:56.831Z 1691.21033 2026-09-26T08:33:02.830Z 1691.59157 2026-09-26T08:33:05.831Z 1692.04284 2026-09-26T08:33:08.830Z 1692.72125 2026-09-26T08:33:11.830Z 1693.60943 2026-09-26T08:33:14.831Z 1694.54881 2026-09-26T08:33:17.831Z 1695.67278 2026-09-26T08:33:20.831Z 1697.45293 2026-09-26T08:33:24.830Z 1698.99041 2026-09-26T08:33:28.830Z 1699.88687 2026-09-26T08:33:31.830Z 1700.59307 2026-09-26T08:33:34.830Z 1701.23894 2026-09-26T08:33:37.831Z 1701.73814 2026-09-26T08:33:40.830Z 1701.99924 2026-09-26T08:33:43.831Z 1702.28357 2026-09-26T08:33:46.831Z 1702.58904 2026-09-26T08:33:49.830Z 1702.76217 2026-09-26T08:33:52.830Z 1703.0235 2026-09-26T08:33:55.830Z 1703.27996 2026-09-26T08:33:58.831Z 1703.63219 2026-09-26T08:34:02.830Z 1703.97373 2026-09-26T08:34:05.830Z 1704.79829 2026-09-26T08:34:09.830Z 1705.51508 2026-09-26T08:34:12.830Z 1706.07552 2026-09-26T08:34:15.830Z 1706.60879 2026-09-26T08:34:18.830Z 1707.22553 2026-09-26T08:34:22.830Z 1707.67178 2026-09-26T08:34:25.831Z 1708.19086 2026-09-26T08:34:28.830Z 1708.7572 2026-09-26T08:34:31.831Z 1709.11374 2026-09-26T08:34:34.830Z 1709.36233 2026-09-26T08:34:37.830Z 1709.60677 2026-09-26T08:34:40.830Z 1709.82608 2026-09-26T08:34:43.830Z 1710.07143 2026-09-26T08:34:46.830Z 1710.37255 2026-09-26T08:34:49.830Z 1710.79251 2026-09-26T08:34:53.830Z 1711.18406 2026-09-26T08:34:57.830Z 1711.31285 2026-09-26T08:35:00.830Z 1711.40995 2026-09-26T08:35:04.830Z 1711.48993 2026-09-26T08:35:07.830Z 1711.59824 2026-09-26T08:35:11.830Z 1711.58995 2026-09-26T08:35:14.830Z 1711.58771 2026-09-26T08:35:17.830Z 1711.6363 2026-09-26T08:35:21.831Z 1711.68072 2026-09-26T08:35:25.831Z 1711.73133 2026-09-26T08:35:30.830Z 1711.80932 2026-09-26T08:35:34.830Z 1712.07849 2026-09-26T08:35:38.830Z 1712.49182 2026-09-26T08:35:42.830Z 1713.0715 2026-09-26T08:35:46.830Z 1713.81615 2026-09-26T08:35:49.830Z 1715.58948 2026-09-26T08:35:53.830Z 1717.53888 2026-09-26T08:35:57.830Z 1719.68072 2026-09-26T08:36:02.831Z 1720.98057 2026-09-26T08:36:06.830Z 1722.2829 2026-09-26T08:36:11.831Z 1723.67741 2026-09-26T08:36:17.830Z 1724.14719 2026-09-26T08:36:22.830Z 1724.29308 2026-09-26T08:36:26.830Z 1724.56212 2026-09-26T08:36:30.831Z 1726.25471 2026-09-26T08:36:39.830Z 1727.2599 2026-09-26T08:36:43.831Z 1728.39543 2026-09-26T08:36:47.830Z 1728.86739 2026-09-26T08:36:50.830Z 1729.67832 2026-09-26T08:36:55.830Z 1730.43866 2026-09-26T08:36:59.831Z 1731.02105 2026-09-26T08:37:03.831Z 1731.36193 2026-09-26T08:37:07.830Z 1731.69144 2026-09-26T08:37:11.830Z 1731.95219 2026-09-26T08:37:15.830Z 1732.09615 2026-09-26T08:37:19.830Z 1732.21722 2026-09-26T08:37:23.830Z 1732.32802 2026-09-26T08:37:27.830Z 1732.39209 2026-09-26T08:37:30.830Z 1732.51215 2026-09-26T08:37:34.830Z 1733.95047 2026-09-26T08:37:50.830Z 1734.30246 2026-09-26T08:37:53.830Z 1734.9002 2026-09-26T08:37:56.831Z 1735.71831 2026-09-26T08:37:59.830Z 1736.57681 2026-09-26T08:38:02.830Z 1737.59696 2026-09-26T08:38:06.830Z 1738.54661 2026-09-26T08:38:12.831Z 1739.11622 2026-09-26T08:38:16.830Z 1739.70781 2026-09-26T08:38:20.830Z 1740.47464 2026-09-26T08:38:26.830Z 1741.01786 2026-09-26T08:38:30.831Z 1741.49419 2026-09-26T08:38:34.830Z 1741.85011 2026-09-26T08:38:38.830Z 1742.14137 2026-09-26T08:38:42.830Z 1742.70425 2026-09-26T08:38:47.830Z 1743.37673 2026-09-26T08:38:52.830Z 1743.91459 2026-09-26T08:38:57.830Z 1744.44188 2026-09-26T08:39:01.830Z 1745.03648 2026-09-26T08:39:05.831Z 1745.96812 2026-09-26T08:39:12.830Z 1747.04188 2026-09-26T08:39:18.830Z 1747.82158 2026-09-26T08:39:22.831Z 1748.25597 2026-09-26T08:39:25.831Z 1748.56077 2026-09-26T08:39:29.830Z 1748.76861 2026-09-26T08:39:33.831Z 1748.77952 2026-09-26T08:39:38.830Z 1749.01184 2026-09-26T08:39:43.830Z 1749.83619 2026-09-26T08:39:50.831Z 1751.49612 2026-09-26T08:39:58.830Z 1753.15954 2026-09-26T08:40:03.830Z 1755.90795 2026-09-26T08:40:09.831Z 1757.42264 2026-09-26T08:40:13.830Z 1758.20023 2026-09-26T08:40:18.830Z 1758.62427 2026-09-26T08:40:22.830Z 1759.06759 2026-09-26T08:40:26.830Z 1759.42861 2026-09-26T08:40:29.830Z 1760.05241 2026-09-26T08:40:33.829Z 1760.73076 2026-09-26T08:40:37.831Z 1761.86877 2026-09-26T08:40:43.831Z 1762.76302 2026-09-26T08:40:48.830Z 1763.37018 2026-09-26T08:40:52.831Z 1764.1465 2026-09-26T08:40:57.830Z 1764.87745 2026-09-26T08:41:02.830Z 1765.52317 2026-09-26T08:41:06.830Z 1768.33768 2026-09-26T08:41:25.830Z 1768.44682 2026-09-26T08:41:29.830Z 1768.53428 2026-09-26T08:41:32.829Z 1768.65136 2026-09-26T08:41:35.830Z 1768.7881 2026-09-26T08:41:38.830Z 1768.9613 2026-09-26T08:41:41.831Z 1769.15653 2026-09-26T08:41:44.830Z 1769.40839 2026-09-26T08:41:47.831Z 1769.7207 2026-09-26T08:41:50.830Z 1770.07399 2026-09-26T08:41:53.829Z 1770.46977 2026-09-26T08:41:56.830Z 1771.0336 2026-09-26T08:41:59.830Z 1771.45713 2026-09-26T08:42:02.830Z 1771.92977 2026-09-26T08:42:05.830Z 1772.44292 2026-09-26T08:42:08.830Z 1772.96414 2026-09-26T08:42:11.830Z 1773.61987 2026-09-26T08:42:14.830Z 1774.13998 2026-09-26T08:42:17.830Z 1774.4722 2026-09-26T08:42:20.830Z 1774.77637 2026-09-26T08:42:23.830Z 1775.05203 2026-09-26T08:42:26.830Z 1775.40153 2026-09-26T08:42:30.830Z 1776.29143 2026-09-26T08:42:35.829Z 1779.92914 2026-09-26T08:42:49.829Z 1780.01778 2026-09-26T08:42:52.830Z 1780.01218 2026-09-26T08:42:55.830Z 1780.1028 2026-09-26T08:42:58.830Z 1780.18775 2026-09-26T08:43:01.829Z 1780.30143 2026-09-26T08:43:04.831Z 1780.39119 2026-09-26T08:43:07.830Z 1780.4795 2026-09-26T08:43:11.831Z 1780.57844 2026-09-26T08:43:15.830Z 1780.85361 2026-09-26T08:43:19.827Z 1781.40871 2026-09-26T08:43:23.830Z 1781.80333 2026-09-26T08:43:27.831Z 1781.91952 2026-09-26T08:43:30.830Z 1781.8452 2026-09-26T08:43:34.830Z 1781.70019 2026-09-26T08:43:38.830Z 1781.50081 2026-09-26T08:43:42.830Z 1781.35627 2026-09-26T08:43:46.830Z 1781.32586 2026-09-26T08:43:50.830Z 1781.31867 2026-09-26T08:43:54.830Z 1781.50385 2026-09-26T08:43:59.830Z 1781.95529 2026-09-26T08:44:03.830Z 1782.6433 2026-09-26T08:44:06.830Z 1783.6708 2026-09-26T08:44:10.831Z 1785.46637 2026-09-26T08:44:15.830Z 1787.03393 2026-09-26T08:44:19.830Z 1788.12522 2026-09-26T08:44:23.830Z 1788.97589 2026-09-26T08:44:27.830Z 1789.76426 2026-09-26T08:44:30.830Z 1790.6962 2026-09-26T08:44:33.830Z 1791.53586 2026-09-26T08:44:36.830Z 1792.26537 2026-09-26T08:44:39.830Z 1792.97983 2026-09-26T08:44:42.831Z 1793.77917 2026-09-26T08:44:46.830Z 1794.30124 2026-09-26T08:44:49.830Z 1794.7949 2026-09-26T08:44:52.830Z 1795.20589 2026-09-26T08:44:55.830Z 1795.60348 2026-09-26T08:44:58.830Z 1796.17611 2026-09-26T08:45:02.830Z 1796.6446 2026-09-26T08:45:05.830Z 1797.29266 2026-09-26T08:45:09.831Z 1797.74952 2026-09-26T08:45:12.831Z 1798.23915 2026-09-26T08:45:15.830Z 1798.58353 2026-09-26T08:45:18.830Z 1798.87555 2026-09-26T08:45:22.831Z 1799.21937 2026-09-26T08:45:26.830Z 1799.48641 2026-09-26T08:45:29.830Z 1799.70136 2026-09-26T08:45:33.830Z 1799.96438 2026-09-26T08:45:37.830Z 1800.20054 2026-09-26T08:45:41.830Z 1800.39504 2026-09-26T08:45:45.830Z 1800.71598 2026-09-26T08:45:50.830Z 1801.17832 2026-09-26T08:45:55.830Z 1801.55043 2026-09-26T08:45:59.831Z 1802.05472 2026-09-26T08:46:03.831Z 1802.59637 2026-09-26T08:46:06.830Z 1803.28116 2026-09-26T08:46:09.830Z 1803.9775 2026-09-26T08:46:12.828Z 1804.80626 2026-09-26T08:46:15.830Z 1805.65641 2026-09-26T08:46:18.828Z 1806.58709 2026-09-26T08:46:22.830Z 1807.37118 2026-09-26T08:46:26.830Z 1808.02407 2026-09-26T08:46:30.830Z 1808.715 2026-09-26T08:46:34.830Z 1809.56863 2026-09-26T08:46:39.830Z 1809.78341 2026-09-26T08:46:43.830Z 1809.78825 2026-09-26T08:46:47.830Z 1809.87922 2026-09-26T08:46:51.830Z 1809.9239 2026-09-26T08:46:54.830Z 1809.97251 2026-09-26T08:46:58.831Z 1810.03327 2026-09-26T08:47:01.829Z 1810.10895 2026-09-26T08:47:04.830Z 1810.2107 2026-09-26T08:47:07.829Z 1810.3792 2026-09-26T08:47:10.830Z 1810.68489 2026-09-26T08:47:13.831Z 1811.39663 2026-09-26T08:47:17.830Z 1812.56116 2026-09-26T08:47:22.830Z 1813.21321 2026-09-26T08:47:25.829Z 1813.6422 2026-09-26T08:47:29.830Z 1813.93145 2026-09-26T08:47:33.830Z 1813.98379 2026-09-26T08:47:37.829Z 1814.04748 2026-09-26T08:47:41.830Z 1814.11765 2026-09-26T08:47:44.828Z 1814.31046 2026-09-26T08:47:48.829Z 1814.72834 2026-09-26T08:47:52.831Z 1815.41237 2026-09-26T08:47:56.830Z 1816.21193 2026-09-26T08:47:59.831Z 1817.26997 2026-09-26T08:48:02.830Z 1818.96778 2026-09-26T08:48:06.831Z 1820.203 2026-09-26T08:48:11.829Z 1820.36208 2026-09-26T08:48:14.830Z 1820.54781 2026-09-26T08:48:17.831Z 1820.6096 2026-09-26T08:48:20.831Z 1820.83699 2026-09-26T08:48:23.830Z 1820.9865 2026-09-26T08:48:26.830Z 1821.1111 2026-09-26T08:48:29.830Z 1821.49116 2026-09-26T08:48:33.831Z 1822.09605 2026-09-26T08:48:38.831Z 1822.42418 2026-09-26T08:48:42.830Z 1822.76731 2026-09-26T08:48:47.830Z 1823.1715 2026-09-26T08:48:51.830Z 1823.70955 2026-09-26T08:48:55.830Z 1824.53947 2026-09-26T08:48:59.830Z 1825.47351 2026-09-26T08:49:03.829Z 1826.74572 2026-09-26T08:49:07.829Z 1827.90073 2026-09-26T08:49:10.830Z 1828.37794 2026-09-26T08:49:13.831Z 1828.46958 2026-09-26T08:49:16.830Z 1828.42998 2026-09-26T08:49:19.830Z 1828.2737 2026-09-26T08:49:22.830Z 1828.22714 2026-09-26T08:49:25.830Z 1828.25793 2026-09-26T08:49:28.827Z 1828.2845 2026-09-26T08:49:31.831Z 1828.40263 2026-09-26T08:49:34.830Z 1828.62016 2026-09-26T08:49:37.831Z 1828.90015 2026-09-26T08:49:40.830Z 1829.26813 2026-09-26T08:49:44.829Z 1829.62235 2026-09-26T08:49:47.830Z 1830.09778 2026-09-26T08:49:50.830Z 1830.56911 2026-09-26T08:49:53.830Z 1831.10374 2026-09-26T08:49:56.830Z 1831.57 2026-09-26T08:49:59.828Z 1831.95768 2026-09-26T08:50:02.829Z 1832.35751 2026-09-26T08:50:05.830Z 1832.67453 2026-09-26T08:50:08.830Z 1832.81196 2026-09-26T08:50:11.830Z 1832.88706 2026-09-26T08:50:14.830Z 1832.91832 2026-09-26T08:50:17.831Z 1832.9583 2026-09-26T08:50:20.828Z 1832.99492 2026-09-26T08:50:23.831Z 1833.07309 2026-09-26T08:50:26.831Z 1833.17569 2026-09-26T08:50:29.830Z 1833.26126 2026-09-26T08:50:32.831Z 1833.34202 2026-09-26T08:50:35.831Z 1833.36212 2026-09-26T08:50:38.830Z 1833.35119 2026-09-26T08:50:41.830Z 1833.32936 2026-09-26T08:50:44.830Z 1833.32407 2026-09-26T08:50:47.830Z 1833.34669 2026-09-26T08:50:50.829Z 1833.42715 2026-09-26T08:50:53.831Z 1833.57236 2026-09-26T08:50:56.830Z 1833.92805 2026-09-26T08:50:59.829Z 1834.80173 2026-09-26T08:51:02.826Z 1835.9371 2026-09-26T08:51:05.827Z 1837.04452 2026-09-26T08:51:08.826Z 1837.90839 2026-09-26T08:51:11.830Z 1838.36257 2026-09-26T08:51:14.829Z 1838.64565 2026-09-26T08:51:17.829Z 1838.88074 2026-09-26T08:51:20.830Z 1839.10362 2026-09-26T08:51:23.830Z 1839.5448 2026-09-26T08:51:26.831Z 1840.19031 2026-09-26T08:51:29.831Z 1841.23065 2026-09-26T08:51:32.831Z 1842.4851 2026-09-26T08:51:35.830Z 1843.7708 2026-09-26T08:51:38.830Z 1845.16416 2026-09-26T08:51:41.831Z 1848.1843 2026-09-26T08:52:00.831Z 1848.27462 2026-09-26T08:52:03.831Z 1848.16054 2026-09-26T08:52:06.830Z 1848.11054 2026-09-26T08:52:09.830Z 1848.12814 2026-09-26T08:52:12.829Z 1848.24778 2026-09-26T08:52:15.830Z 1848.43891 2026-09-26T08:52:18.831Z 1848.52693 2026-09-26T08:52:21.830Z 1848.59879 2026-09-26T08:52:24.831Z 1848.61211 2026-09-26T08:52:27.830Z 1848.61696 2026-09-26T08:52:30.829Z 1848.62856 2026-09-26T08:52:33.829Z 1848.6877 2026-09-26T08:52:36.831Z 1848.79889 2026-09-26T08:52:39.830Z 1848.92158 2026-09-26T08:52:42.830Z 1849.1017 2026-09-26T08:52:45.830Z 1849.33922 2026-09-26T08:52:48.831Z 1849.63022 2026-09-26T08:52:51.829Z 1849.97459 2026-09-26T08:52:54.831Z 1850.4461 2026-09-26T08:52:57.830Z 1851.00827 2026-09-26T08:53:00.829Z 1851.67739 2026-09-26T08:53:03.828Z 1852.18027 2026-09-26T08:53:06.830Z 1852.25532 2026-09-26T08:53:09.830Z 1852.21701 2026-09-26T08:53:12.830Z 1852.18796 2026-09-26T08:53:15.830Z 1852.27414 2026-09-26T08:53:17.830Z 1852.53316 2026-09-26T08:53:20.830Z 1853.08511 2026-09-26T08:53:23.828Z 1853.83743 2026-09-26T08:53:26.830Z 1855.25582 2026-09-26T08:53:30.830Z 1856.37915 2026-09-26T08:53:33.830Z 1857.73783 2026-09-26T08:53:37.830Z 1858.44625 2026-09-26T08:53:40.831Z 1859.26687 2026-09-26T08:53:43.829Z 1859.72096 2026-09-26T08:53:46.827Z 1860.03748 2026-09-26T08:53:49.830Z 1860.54127 2026-09-26T08:53:53.830Z 1861.01757 2026-09-26T08:53:56.828Z 1861.65556 2026-09-26T08:54:00.828Z 1862.15425 2026-09-26T08:54:03.829Z 1862.69798 2026-09-26T08:54:06.831Z 1863.30957 2026-09-26T08:54:09.831Z 1864.08697 2026-09-26T08:54:13.830Z 1864.97328 2026-09-26T08:54:17.830Z 1865.8124 2026-09-26T08:54:21.831Z 1866.5088 2026-09-26T08:54:24.831Z 1866.99726 2026-09-26T08:54:27.830Z 1867.49723 2026-09-26T08:54:31.830Z 1867.66932 2026-09-26T08:54:35.830Z 1867.7222 2026-09-26T08:54:39.830Z 1868.04711 2026-09-26T08:54:43.829Z 1868.51011 2026-09-26T08:54:47.828Z 1869.49632 2026-09-26T08:54:54.831Z 1870.37765 2026-09-26T08:54:59.830Z 1871.42417 2026-09-26T08:55:05.831Z 1872.26976 2026-09-26T08:55:10.830Z 1873.03018 2026-09-26T08:55:14.830Z 1873.7303 2026-09-26T08:55:18.829Z 1874.46176 2026-09-26T08:55:22.830Z 1874.99778 2026-09-26T08:55:25.830Z 1875.62728 2026-09-26T08:55:29.831Z 1876.02035 2026-09-26T08:55:32.829Z 1876.2883 2026-09-26T08:55:35.828Z 1876.45042 2026-09-26T08:55:39.830Z 1876.45271 2026-09-26T08:55:43.830Z 1876.4958 2026-09-26T08:55:46.830Z 1876.71779 2026-09-26T08:55:50.829Z 1876.93008 2026-09-26T08:55:53.830Z 1877.20938 2026-09-26T08:55:56.830Z 1877.48032 2026-09-26T08:55:59.829Z 1877.79129 2026-09-26T08:56:02.830Z 1878.26302 2026-09-26T08:56:06.830Z 1878.69569 2026-09-26T08:56:09.830Z 1879.15845 2026-09-26T08:56:13.829Z 1879.36064 2026-09-26T08:56:16.830Z 1879.43754 2026-09-26T08:56:19.830Z 1879.51072 2026-09-26T08:56:22.830Z 1879.54906 2026-09-26T08:56:26.828Z 1879.66615 2026-09-26T08:56:30.830Z 1879.76297 2026-09-26T08:56:34.831Z 1879.8274 2026-09-26T08:56:38.829Z 1879.887 2026-09-26T08:56:41.830Z 1880.00308 2026-09-26T08:56:44.830Z 1880.12096 2026-09-26T08:56:47.830Z 1880.24242 2026-09-26T08:56:50.830Z 1880.40847 2026-09-26T08:56:53.830Z 1881.13582 2026-09-26T08:56:57.831Z 1882.78505 2026-09-26T08:57:01.830Z 1885.11538 2026-09-26T08:57:05.829Z 1886.69033 2026-09-26T08:57:08.829Z 1888.22812 2026-09-26T08:57:12.830Z 1889.0271 2026-09-26T08:57:15.830Z 1889.85384 2026-09-26T08:57:18.830Z 1890.74011 2026-09-26T08:57:21.831Z 1891.42056 2026-09-26T08:57:24.831Z 1892.08628 2026-09-26T08:57:28.829Z 1892.67997 2026-09-26T08:57:32.830Z 1893.01052 2026-09-26T08:57:35.830Z 1893.51987 2026-09-26T08:57:39.830Z 1893.90373 2026-09-26T08:57:42.830Z 1894.46045 2026-09-26T08:57:46.830Z 1895.28076 2026-09-26T08:57:50.830Z 1896.14595 2026-09-26T08:57:54.830Z 1896.68394 2026-09-26T08:57:57.830Z 1897.20571 2026-09-26T08:58:01.830Z 1897.37978 2026-09-26T08:58:05.829Z 1897.59931 2026-09-26T08:58:08.830Z 1898.05449 2026-09-26T08:58:12.830Z 1898.59711 2026-09-26T08:58:15.830Z 1899.18113 2026-09-26T08:58:18.830Z 1899.91648 2026-09-26T08:58:22.830Z 1900.49839 2026-09-26T08:58:25.830Z 1901.07978 2026-09-26T08:58:28.831Z 1902.18986 2026-09-26T08:58:34.830Z 1902.56051 2026-09-26T08:58:37.830Z 1902.95413 2026-09-26T08:58:41.831Z 1903.24542 2026-09-26T08:58:44.830Z 1903.45688 2026-09-26T08:58:47.830Z 1903.64696 2026-09-26T08:58:50.830Z 1903.84689 2026-09-26T08:58:53.830Z 1904.09844 2026-09-26T08:58:56.830Z 1904.38016 2026-09-26T08:58:59.830Z 1904.57488 2026-09-26T08:59:02.830Z 1904.75089 2026-09-26T08:59:05.830Z 1904.89114 2026-09-26T08:59:08.830Z 1904.9812 2026-09-26T08:59:11.830Z 1905.0331 2026-09-26T08:59:14.830Z 1905.1339 2026-09-26T08:59:17.831Z 1905.16422 2026-09-26T08:59:20.828Z 1905.17873 2026-09-26T08:59:23.830Z 1905.21419 2026-09-26T08:59:26.831Z 1905.29355 2026-09-26T08:59:29.830Z 1905.41226 2026-09-26T08:59:32.831Z 1905.57908 2026-09-26T08:59:35.830Z 1905.79085 2026-09-26T08:59:38.827Z 1906.42542 2026-09-26T08:59:43.831Z 1906.71306 2026-09-26T08:59:46.830Z 1906.97295 2026-09-26T08:59:49.829Z 1907.15333 2026-09-26T08:59:52.830Z 1907.54602 2026-09-26T08:59:55.830Z 1908.23924 2026-09-26T08:59:58.828Z 1909.27374 2026-09-26T09:00:01.830Z 1910.13974 2026-09-26T09:00:04.829Z 1910.85095 2026-09-26T09:00:07.828Z 1911.22825 2026-09-26T09:00:10.830Z 1911.42574 2026-09-26T09:00:13.828Z 1911.47122 2026-09-26T09:00:16.828Z 1911.55731 2026-09-26T09:00:19.830Z 1911.59604 2026-09-26T09:00:22.828Z 1911.51874 2026-09-26T09:00:25.828Z 1911.43313 2026-09-26T09:00:28.828Z 1911.42112 2026-09-26T09:00:31.827Z 1911.37303 2026-09-26T09:00:34.827Z 1911.30062 2026-09-26T09:00:37.829Z 1911.21962 2026-09-26T09:00:40.828Z 1911.10965 2026-09-26T09:00:43.830Z 1910.90412 2026-09-26T09:00:46.826Z 1910.67298 2026-09-26T09:00:49.828Z 1910.51748 2026-09-26T09:00:52.829Z 1910.38485 2026-09-26T09:00:56.828Z 1910.35918 2026-09-26T09:00:59.830Z 1910.35856 2026-09-26T09:01:02.829Z 1910.39378 2026-09-26T09:01:05.831Z 1910.42058 2026-09-26T09:01:08.830Z 1910.62997 2026-09-26T09:01:22.825Z 1913.47597 2026-09-26T09:02:08.829Z 1913.60948 2026-09-26T09:02:11.825Z 1913.88195 2026-09-26T09:02:14.827Z 1914.22791 2026-09-26T09:02:17.831Z 1914.48803 2026-09-26T09:02:20.826Z 1914.51606 2026-09-26T09:02:24.828Z 1914.57533 2026-09-26T09:02:27.827Z 1914.62742 2026-09-26T09:02:30.829Z 1914.669 2026-09-26T09:02:34.827Z 1914.60548 2026-09-26T09:02:38.826Z 1914.60793 2026-09-26T09:02:41.828Z 1914.58458 2026-09-26T09:02:44.831Z 1914.53155 2026-09-26T09:02:47.830Z 1914.44874 2026-09-26T09:02:50.830Z 1914.2682 2026-09-26T09:02:53.831Z 1913.78539 2026-09-26T09:02:57.831Z 1913.34786 2026-09-26T09:03:00.828Z 1912.8886 2026-09-26T09:03:03.827Z 1912.32902 2026-09-26T09:03:07.826Z 1912.0278 2026-09-26T09:03:10.830Z 1911.71129 2026-09-26T09:03:13.831Z 1911.55125 2026-09-26T09:03:16.830Z 1911.478 2026-09-26T09:03:19.830Z 1911.42053 2026-09-26T09:03:22.828Z 1911.46901 2026-09-26T09:03:24.829Z 1911.61782 2026-09-26T09:03:26.828Z 1911.97908 2026-09-26T09:03:29.830Z 1912.57103 2026-09-26T09:03:32.830Z 1913.56429 2026-09-26T09:03:35.826Z 1914.76387 2026-09-26T09:03:38.826Z 1916.81132 2026-09-26T09:03:41.829Z 1919.93142 2026-09-26T09:03:44.829Z 1922.62615 2026-09-26T09:03:47.827Z 1924.64883 2026-09-26T09:03:50.831Z 1926.27331 2026-09-26T09:03:53.830Z 1927.34176 2026-09-26T09:03:56.829Z 1928.17671 2026-09-26T09:03:59.830Z 1928.66707 2026-09-26T09:04:02.831Z 1928.99176 2026-09-26T09:04:05.831Z 1929.17582 2026-09-26T09:04:07.830Z 1929.37027 2026-09-26T09:04:10.826Z 1929.62061 2026-09-26T09:04:13.829Z 1929.84607 2026-09-26T09:04:16.830Z 1930.04025 2026-09-26T09:04:19.830Z 1930.3155 2026-09-26T09:04:22.831Z 1930.64133 2026-09-26T09:04:25.830Z 1930.8117 2026-09-26T09:04:28.828Z 1930.99181 2026-09-26T09:04:32.830Z 1931.43549 2026-09-26T09:04:40.830Z 1931.62987 2026-09-26T09:04:44.826Z 1931.81222 2026-09-26T09:04:47.831Z 1932.02321 2026-09-26T09:04:50.831Z 1932.22067 2026-09-26T09:04:53.830Z 1932.48649 2026-09-26T09:04:56.828Z 1932.86485 2026-09-26T09:04:59.824Z 1933.46573 2026-09-26T09:05:03.830Z 1934.2524 2026-09-26T09:05:06.830Z 1935.209 2026-09-26T09:05:09.831Z 1936.09712 2026-09-26T09:05:12.830Z 1936.75045 2026-09-26T09:05:15.830Z 1937.48257 2026-09-26T09:05:19.830Z 1938.10029 2026-09-26T09:05:22.830Z 1938.69665 2026-09-26T09:05:25.826Z 1939.18472 2026-09-26T09:05:28.830Z 1939.65157 2026-09-26T09:05:31.830Z 1940.02505 2026-09-26T09:05:35.829Z 1940.50225 2026-09-26T09:05:39.830Z 1940.92904 2026-09-26T09:05:42.829Z 1941.28563 2026-09-26T09:05:45.830Z 1941.59205 2026-09-26T09:05:49.831Z 1941.75495 2026-09-26T09:05:52.830Z 1941.89878 2026-09-26T09:05:55.827Z 1942.04061 2026-09-26T09:05:58.831Z 1942.16778 2026-09-26T09:06:01.827Z 1942.32728 2026-09-26T09:06:04.828Z 1942.47857 2026-09-26T09:06:07.827Z 1942.63726 2026-09-26T09:06:10.826Z 1942.80765 2026-09-26T09:06:13.825Z 1943.00232 2026-09-26T09:06:16.826Z 1943.14112 2026-09-26T09:06:19.831Z 1943.18865 2026-09-26T09:06:22.826Z 1943.25861 2026-09-26T09:06:25.824Z 1943.31862 2026-09-26T09:06:28.830Z 1943.39143 2026-09-26T09:06:31.830Z 1943.47144 2026-09-26T09:06:34.829Z 1943.57137 2026-09-26T09:06:37.830Z 1943.76041 2026-09-26T09:06:40.830Z 1944.03982 2026-09-26T09:06:43.829Z 1944.53268 2026-09-26T09:06:47.826Z 1944.87674 2026-09-26T09:06:50.825Z 1945.15259 2026-09-26T09:06:53.826Z 1945.52443 2026-09-26T09:06:57.830Z 1945.77335 2026-09-26T09:07:00.827Z 1945.96758 2026-09-26T09:07:03.830Z 1946.23575 2026-09-26T09:07:06.830Z 1946.58456 2026-09-26T09:07:09.830Z 1947.03093 2026-09-26T09:07:12.830Z 1947.68313 2026-09-26T09:07:16.825Z 1948.22967 2026-09-26T09:07:19.828Z 1948.78898 2026-09-26T09:07:22.825Z 1949.32638 2026-09-26T09:07:25.830Z 1949.84827 2026-09-26T09:07:28.830Z 1950.25986 2026-09-26T09:07:31.826Z 1950.58512 2026-09-26T09:07:34.826Z 1950.93576 2026-09-26T09:07:38.827Z 1951.24049 2026-09-26T09:07:47.830Z 1951.2623 2026-09-26T09:07:50.830Z 1951.3096 2026-09-26T09:07:53.830Z 1951.36095 2026-09-26T09:07:56.830Z 1951.44466 2026-09-26T09:07:59.830Z 1951.59082 2026-09-26T09:08:03.828Z 1951.71672 2026-09-26T09:08:06.826Z 1951.92557 2026-09-26T09:08:09.826Z 1952.16749 2026-09-26T09:08:13.829Z 1952.33444 2026-09-26T09:08:16.830Z 1952.49665 2026-09-26T09:08:19.827Z 1952.73663 2026-09-26T09:08:23.825Z 1952.98823 2026-09-26T09:08:26.826Z 1953.24252 2026-09-26T09:08:29.828Z 1953.45952 2026-09-26T09:08:32.830Z 1953.78305 2026-09-26T09:08:35.829Z 1954.19674 2026-09-26T09:08:38.830Z 1954.76926 2026-09-26T09:08:42.831Z 1955.19805 2026-09-26T09:08:45.830Z 1955.86147 2026-09-26T09:08:49.827Z 1956.40134 2026-09-26T09:08:52.830Z 1956.92563 2026-09-26T09:08:55.831Z 1957.46815 2026-09-26T09:08:58.830Z 1958.00987 2026-09-26T09:09:01.824Z 1958.55672 2026-09-26T09:09:04.824Z 1958.99398 2026-09-26T09:09:07.828Z 1959.31172 2026-09-26T09:09:10.826Z 1959.48018 2026-09-26T09:09:13.826Z 1959.4933 2026-09-26T09:09:18.827Z 1959.33852 2026-09-26T09:09:22.830Z 1959.27805 2026-09-26T09:09:24.831Z 1959.22832 2026-09-26T09:09:26.827Z 1959.22295 2026-09-26T09:09:28.830Z 1959.23591 2026-09-26T09:09:30.829Z 1959.26993 2026-09-26T09:09:33.831Z 1959.35706 2026-09-26T09:09:36.825Z 1959.65724 2026-09-26T09:09:41.829Z 1960.19745 2026-09-26T09:09:46.828Z 1961.63137 2026-09-26T09:09:53.830Z 1962.85871 2026-09-26T09:09:58.830Z 1963.74186 2026-09-26T09:10:02.830Z 1964.99802 2026-09-26T09:10:08.829Z 1965.82726 2026-09-26T09:10:12.831Z 1966.5747 2026-09-26T09:10:16.830Z 1967.15677 2026-09-26T09:10:20.830Z 1968.1716 2026-09-26T09:10:28.830Z 1969.25645 2026-09-26T09:10:35.826Z 1971.67949 2026-09-26T09:11:21.830Z 1971.89189 2026-09-26T09:11:40.823Z 1972.90714 2026-09-26T09:22:01.815Z 1970.93714 2026-09-26T09:22:19.815Z 1973.31358 2026-09-26T09:29:34.813Z 1973.30622 2026-09-26T09:29:39.812Z 1973.26481 2026-09-26T09:29:46.812Z 1973.08916 2026-09-26T09:29:54.813Z 1972.63861 2026-09-26T09:30:05.813Z 1971.99584 2026-09-26T09:30:11.812Z 1971.15299 2026-09-26T09:30:17.812Z 1970.29111 2026-09-26T09:30:22.812Z 1968.92981 2026-09-26T09:30:34.812Z 1968.09737 2026-09-26T09:30:42.812Z 1967.56578 2026-09-26T09:30:46.813Z 1967.03464 2026-09-26T09:30:50.813Z 1966.43531 2026-09-26T09:30:55.813Z 1966.06397 2026-09-26T09:30:58.812Z 1965.75483 2026-09-26T09:31:01.812Z 1965.47047 2026-09-26T09:31:04.813Z 1965.21767 2026-09-26T09:31:07.813Z 1964.98669 2026-09-26T09:31:10.813Z 1964.85797 2026-09-26T09:31:12.812Z 1964.09435 2026-09-26T09:31:19.812Z 1963.68568 2026-09-26T09:31:23.812Z 1963.34193 2026-09-26T09:31:26.812Z 1962.63335 2026-09-26T09:31:30.812Z 1962.09222 2026-09-26T09:31:33.811Z 1961.58202 2026-09-26T09:31:36.811Z 1961.10617 2026-09-26T09:31:39.811Z 1960.70183 2026-09-26T09:31:42.811Z 1960.16072 2026-09-26T09:31:45.812Z 1959.6184 2026-09-26T09:31:48.811Z 1959.12596 2026-09-26T09:31:51.812Z 1958.74345 2026-09-26T09:31:54.812Z 1958.42599 2026-09-26T09:31:58.812Z 1958.12235 2026-09-26T09:32:01.812Z 1957.55467 2026-09-26T09:32:05.811Z 1956.70552 2026-09-26T09:32:09.812Z 1955.79839 2026-09-26T09:32:12.811Z 1954.93722 2026-09-26T09:32:15.812Z 1954.31876 2026-09-26T09:32:18.812Z 1953.75417 2026-09-26T09:32:21.812Z 1952.89605 2026-09-26T09:32:24.811Z 1952.23065 2026-09-26T09:32:28.812Z 1952.27061 2026-09-26T09:32:42.811Z 1952.30079 2026-09-26T09:32:45.811Z 1952.3061 2026-09-26T09:32:48.812Z 1952.28285 2026-09-26T09:32:51.812Z 1952.28265 2026-09-26T09:32:53.811Z 1952.27557 2026-09-26T09:32:55.813Z 1952.258 2026-09-26T09:32:57.812Z 1952.21758 2026-09-26T09:33:00.812Z 1951.92408 2026-09-26T09:34:03.812Z 1951.92135 2026-09-26T09:34:06.812Z 1951.93915 2026-09-26T09:34:10.812Z 1951.94226 2026-09-26T09:34:13.812Z 1951.94299 2026-09-26T09:34:16.811Z 1951.93895 2026-09-26T09:34:18.812Z 1951.92708 2026-09-26T09:34:21.811Z 1951.90638 2026-09-26T09:34:24.812Z 1951.84837 2026-09-26T09:34:27.812Z 1951.70388 2026-09-26T09:34:30.811Z 1951.56748 2026-09-26T09:34:32.812Z 1951.30283 2026-09-26T09:34:35.811Z 1951.00583 2026-09-26T09:34:38.811Z 1950.68819 2026-09-26T09:34:41.812Z 1950.38594 2026-09-26T09:34:44.812Z 1950.22923 2026-09-26T09:34:46.812Z 1950.15932 2026-09-26T09:34:48.811Z 1950.12887 2026-09-26T09:34:54.812Z 1950.22498 2026-09-26T09:34:57.812Z 1950.21266 2026-09-26T09:35:00.812Z 1950.17046 2026-09-26T09:35:02.812Z 1950.16972 2026-09-26T09:35:05.811Z 1950.15654 2026-09-26T09:35:08.811Z 1950.14723 2026-09-26T09:35:10.813Z 1950.14299 2026-09-26T09:35:13.812Z 1950.15595 2026-09-26T09:35:16.812Z 1950.16823 2026-09-26T09:35:19.812Z 1950.16639 2026-09-26T09:35:23.811Z 1950.20881 2026-09-26T09:35:27.812Z 1950.26581 2026-09-26T09:35:31.812Z 1950.32114 2026-09-26T09:35:35.811Z 1950.40321 2026-09-26T09:35:38.811Z 1950.58353 2026-09-26T09:35:42.812Z 1950.90083 2026-09-26T09:35:46.811Z 1951.13001 2026-09-26T09:35:50.811Z 1951.33798 2026-09-26T09:35:54.812Z 1951.59312 2026-09-26T09:35:58.811Z 1951.74598 2026-09-26T09:36:02.811Z 1951.83095 2026-09-26T09:36:05.811Z 1951.96813 2026-09-26T09:36:08.812Z 1952.15186 2026-09-26T09:36:11.811Z 1952.26315 2026-09-26T09:36:14.812Z 1952.33805 2026-09-26T09:36:18.812Z 1952.44578 2026-09-26T09:36:22.811Z 1952.50593 2026-09-26T09:36:25.812Z 1952.58415 2026-09-26T09:36:28.811Z 1952.68733 2026-09-26T09:36:31.811Z 1952.77923 2026-09-26T09:36:34.811Z 1952.82315 2026-09-26T09:36:37.811Z 1952.84488 2026-09-26T09:36:39.811Z 1952.93154 2026-09-26T09:36:42.810Z 1953.08834 2026-09-26T09:36:46.810Z 1953.15689 2026-09-26T09:36:49.811Z 1953.16987 2026-09-26T09:36:52.810Z 1953.22616 2026-09-26T09:36:55.810Z 1953.27728 2026-09-26T09:36:59.811Z 1953.32598 2026-09-26T09:37:03.811Z 1953.32697 2026-09-26T09:37:06.811Z 1953.31987 2026-09-26T09:37:09.810Z 1953.31698 2026-09-26T09:37:12.811Z 1953.3227 2026-09-26T09:37:15.811Z 1953.3621 2026-09-26T09:37:18.811Z 1953.42871 2026-09-26T09:37:21.810Z 1953.55108 2026-09-26T09:37:24.810Z 1953.86374 2026-09-26T09:37:27.810Z 1954.19909 2026-09-26T09:37:30.811Z 1954.78113 2026-09-26T09:37:34.811Z 1955.21747 2026-09-26T09:37:37.810Z 1958.15074 2026-09-26T09:37:44.810Z 1959.95224 2026-09-26T09:37:47.811Z 1961.50434 2026-09-26T09:37:51.811Z 1961.41964 2026-09-26T09:37:54.810Z 1961.41638 2026-09-26T09:37:57.810Z 1961.62936 2026-09-26T09:38:00.810Z 1961.80662 2026-09-26T09:38:03.810Z 1962.00654 2026-09-26T09:38:06.810Z 1962.13264 2026-09-26T09:38:09.811Z 1962.24586 2026-09-26T09:38:12.811Z 1962.37453 2026-09-26T09:38:15.811Z 1962.54207 2026-09-26T09:38:18.810Z 1962.7388 2026-09-26T09:38:21.811Z 1962.96795 2026-09-26T09:38:24.810Z 1963.10591 2026-09-26T09:38:27.810Z 1963.22796 2026-09-26T09:38:30.811Z 1963.40879 2026-09-26T09:38:33.810Z 1963.66753 2026-09-26T09:38:36.810Z 1963.95342 2026-09-26T09:38:39.810Z 1964.34651 2026-09-26T09:38:42.811Z 1964.75356 2026-09-26T09:38:45.810Z 1965.09001 2026-09-26T09:38:48.811Z 1965.37019 2026-09-26T09:38:51.810Z 1965.51048 2026-09-26T09:38:54.811Z 1965.60277 2026-09-26T09:38:57.811Z 1965.67275 2026-09-26T09:39:00.810Z 1965.70257 2026-09-26T09:39:03.810Z 1965.67373 2026-09-26T09:39:06.811Z 1965.66451 2026-09-26T09:39:09.811Z 1965.61915 2026-09-26T09:39:12.810Z 1965.57035 2026-09-26T09:39:15.810Z 1965.53573 2026-09-26T09:39:17.810Z 1965.45023 2026-09-26T09:39:20.811Z 1965.37956 2026-09-26T09:39:23.811Z 1965.33382 2026-09-26T09:39:26.811Z 1965.29656 2026-09-26T09:39:29.810Z 1965.26981 2026-09-26T09:39:32.810Z 1965.22951 2026-09-26T09:39:35.811Z 1965.17496 2026-09-26T09:39:38.810Z 1965.08749 2026-09-26T09:39:41.811Z 1964.47456 2026-09-26T09:39:59.810Z 1964.39454 2026-09-26T09:40:02.811Z 1964.35281 2026-09-26T09:40:05.810Z 1964.33954 2026-09-26T09:40:08.810Z 1964.33111 2026-09-26T09:40:11.811Z 1964.33668 2026-09-26T09:40:14.810Z 1964.35583 2026-09-26T09:40:17.810Z 1964.3882 2026-09-26T09:40:19.811Z 1964.40622 2026-09-26T09:40:20.811Z 1964.42283 2026-09-26T09:40:23.811Z 1964.50279 2026-09-26T09:40:55.811Z 1964.48864 2026-09-26T09:40:57.811Z 1964.46511 2026-09-26T09:40:59.811Z 1964.3921 2026-09-26T09:41:02.810Z 1963.95532 2026-09-26T09:41:18.811Z 1963.85626 2026-09-26T09:41:21.810Z 1963.80883 2026-09-26T09:41:23.811Z 1963.76231 2026-09-26T09:41:25.810Z 1963.69725 2026-09-26T09:41:28.810Z 1963.54872 2026-09-26T09:41:31.810Z 1963.24989 2026-09-26T09:41:34.811Z 1962.88433 2026-09-26T09:41:37.810Z 1962.4715 2026-09-26T09:41:40.811Z 1962.02085 2026-09-26T09:41:43.811Z 1961.65506 2026-09-26T09:41:46.811Z 1961.29408 2026-09-26T09:41:49.811Z 1961.04609 2026-09-26T09:41:51.810Z 1960.68149 2026-09-26T09:41:54.810Z 1960.30456 2026-09-26T09:41:57.810Z 1959.93535 2026-09-26T09:42:00.810Z 1959.58236 2026-09-26T09:42:03.811Z 1959.2108 2026-09-26T09:42:07.811Z 1958.86014 2026-09-26T09:42:11.811Z 1958.53228 2026-09-26T09:42:15.811Z 1958.31416 2026-09-26T09:42:18.810Z 1958.13769 2026-09-26T09:42:21.810Z 1958.00224 2026-09-26T09:42:24.809Z 1956.98553 2026-09-26T09:42:46.810Z 1956.9384 2026-09-26T09:42:49.809Z 1956.8936 2026-09-26T09:42:52.809Z 1956.78569 2026-09-26T09:42:56.810Z 1956.67594 2026-09-26T09:42:59.809Z 1956.54679 2026-09-26T09:43:02.810Z 1956.16659 2026-09-26T09:43:06.809Z 1955.75874 2026-09-26T09:43:09.810Z 1955.25294 2026-09-26T09:43:12.810Z 1954.72128 2026-09-26T09:43:15.810Z 1954.18219 2026-09-26T09:43:19.810Z 1953.87888 2026-09-26T09:43:22.809Z 1953.61822 2026-09-26T09:43:25.810Z 1953.32672 2026-09-26T09:43:28.809Z 1952.89053 2026-09-26T09:43:31.810Z 1952.43444 2026-09-26T09:43:34.809Z 1952.10793 2026-09-26T09:43:37.810Z 1951.82111 2026-09-26T09:43:40.810Z 1951.53323 2026-09-26T09:43:43.810Z 1951.35317 2026-09-26T09:43:46.810Z 1951.04751 2026-09-26T09:43:50.809Z 1950.50827 2026-09-26T09:43:55.810Z 1950.1533 2026-09-26T09:43:59.809Z 1949.90615 2026-09-26T09:44:02.809Z 1949.43468 2026-09-26T09:44:07.810Z 1948.85206 2026-09-26T09:44:11.810Z 1948.13682 2026-09-26T09:44:15.810Z 1947.28806 2026-09-26T09:44:19.810Z 1946.41322 2026-09-26T09:44:23.810Z 1945.89247 2026-09-26T09:44:26.810Z 1945.37578 2026-09-26T09:44:30.810Z 1945.12635 2026-09-26T09:44:34.810Z 1944.82477 2026-09-26T09:44:37.810Z 1944.36268 2026-09-26T09:44:40.810Z 1943.52124 2026-09-26T09:44:44.810Z 1942.42328 2026-09-26T09:44:48.810Z 1941.09119 2026-09-26T09:44:52.809Z 1939.34643 2026-09-26T09:44:58.809Z 1938.60819 2026-09-26T09:45:03.809Z 1938.23324 2026-09-26T09:45:07.809Z 1937.70234 2026-09-26T09:45:12.809Z 1937.44602 2026-09-26T09:45:15.809Z 1937.26148 2026-09-26T09:45:18.810Z 1937.03624 2026-09-26T09:45:22.809Z 1936.87612 2026-09-26T09:45:26.810Z 1936.73234 2026-09-26T09:45:30.810Z 1936.56376 2026-09-26T09:45:35.809Z 1936.35859 2026-09-26T09:45:40.809Z 1936.13262 2026-09-26T09:45:44.809Z 1935.59877 2026-09-26T09:45:50.810Z 1934.65143 2026-09-26T09:45:59.810Z 1934.11546 2026-09-26T09:46:04.810Z 1933.58619 2026-09-26T09:46:08.809Z 1932.1214 2026-09-26T09:46:22.810Z 1931.36692 2026-09-26T09:46:57.810Z 1931.36076 2026-09-26T09:47:00.810Z 1931.3191 2026-09-26T09:47:05.809Z 1931.23022 2026-09-26T09:47:09.810Z 1931.00776 2026-09-26T09:47:12.810Z 1930.75864 2026-09-26T09:47:15.810Z 1930.50182 2026-09-26T09:47:18.809Z 1930.22901 2026-09-26T09:47:21.809Z 1930.05597 2026-09-26T09:47:23.810Z 1929.88221 2026-09-26T09:47:26.810Z 1929.79062 2026-09-26T09:47:28.810Z 1929.6815 2026-09-26T09:47:31.810Z 1929.61127 2026-09-26T09:47:34.810Z 1929.58275 2026-09-26T09:47:37.810Z 1929.57104 2026-09-26T09:47:40.810Z 1929.55192 2026-09-26T09:47:42.810Z 1929.51676 2026-09-26T09:47:45.809Z 1929.48352 2026-09-26T09:47:48.810Z 1929.42461 2026-09-26T09:47:51.809Z 1929.16709 2026-09-26T09:48:01.809Z 1929.04245 2026-09-26T09:48:04.810Z 1928.8498 2026-09-26T09:48:07.810Z 1927.48244 2026-09-26T09:48:28.810Z 1927.3695 2026-09-26T09:48:31.809Z 1927.3326 2026-09-26T09:48:33.810Z 1927.31183 2026-09-26T09:48:35.810Z 1927.31495 2026-09-26T09:48:38.810Z 1927.31877 2026-09-26T09:48:41.809Z 1927.35776 2026-09-26T09:48:44.810Z 1927.40755 2026-09-26T09:48:47.810Z 1927.4497 2026-09-26T09:48:50.810Z 1927.53059 2026-09-26T09:48:55.809Z 1927.60098 2026-09-26T09:48:59.809Z 1927.68992 2026-09-26T09:49:02.809Z 1927.8059 2026-09-26T09:49:05.808Z 1927.91189 2026-09-26T09:49:07.808Z 1928.04005 2026-09-26T09:49:09.808Z 1928.25529 2026-09-26T09:49:12.808Z 1928.49915 2026-09-26T09:49:15.809Z 1928.81628 2026-09-26T09:49:18.809Z 1929.05677 2026-09-26T09:49:20.808Z 1929.38769 2026-09-26T09:49:23.809Z 1929.6752 2026-09-26T09:49:26.809Z 1929.97903 2026-09-26T09:49:29.809Z 1930.33764 2026-09-26T09:49:32.809Z 1930.61439 2026-09-26T09:49:35.809Z 1930.81538 2026-09-26T09:49:38.809Z 1931.00628 2026-09-26T09:49:41.809Z 1931.14831 2026-09-26T09:49:44.809Z 1931.27165 2026-09-26T09:49:47.809Z 1931.38353 2026-09-26T09:49:50.809Z 1931.52784 2026-09-26T09:49:53.808Z 1931.69562 2026-09-26T09:49:56.809Z 1931.86335 2026-09-26T09:49:59.808Z 1932.06066 2026-09-26T09:50:02.808Z 1932.89475 2026-09-26T09:50:12.808Z 1933.23975 2026-09-26T09:50:15.809Z 1933.66564 2026-09-26T09:50:18.809Z 1934.40551 2026-09-26T09:50:22.809Z 1935.42544 2026-09-26T09:50:26.808Z 1936.28631 2026-09-26T09:50:29.809Z 1937.16676 2026-09-26T09:50:32.808Z 1938.16305 2026-09-26T09:50:35.808Z 1938.90281 2026-09-26T09:50:38.808Z 1939.53763 2026-09-26T09:50:41.809Z 1939.99253 2026-09-26T09:50:44.809Z 1940.32901 2026-09-26T09:50:47.809Z 1940.59337 2026-09-26T09:50:50.809Z 1940.68231 2026-09-26T09:50:53.808Z 1940.64597 2026-09-26T09:50:56.809Z 1940.54371 2026-09-26T09:51:00.809Z 1940.38653 2026-09-26T09:51:03.808Z 1940.21316 2026-09-26T09:51:06.809Z 1940.06361 2026-09-26T09:51:09.808Z 1939.93711 2026-09-26T09:51:12.809Z 1939.77984 2026-09-26T09:51:15.808Z 1939.55236 2026-09-26T09:51:18.809Z 1939.2752 2026-09-26T09:51:21.809Z 1939.0392 2026-09-26T09:51:25.809Z 1938.43576 2026-09-26T09:52:32.808Z 1938.32286 2026-09-26T09:52:35.809Z 1938.17047 2026-09-26T09:52:38.808Z 1937.94245 2026-09-26T09:52:41.809Z 1937.67169 2026-09-26T09:52:44.808Z 1937.25507 2026-09-26T09:52:47.808Z 1936.59534 2026-09-26T09:52:51.809Z 1935.68205 2026-09-26T09:52:56.808Z 1935.26357 2026-09-26T09:52:58.808Z 1934.70969 2026-09-26T09:53:01.809Z 1934.15117 2026-09-26T09:53:04.808Z 1933.61701 2026-09-26T09:53:07.809Z 1933.29939 2026-09-26T09:53:09.809Z 1932.85531 2026-09-26T09:53:12.808Z 1932.57318 2026-09-26T09:53:14.808Z 1932.2288 2026-09-26T09:53:17.809Z 1931.9357 2026-09-26T09:53:20.809Z 1931.65854 2026-09-26T09:53:23.809Z 1931.44388 2026-09-26T09:53:26.809Z 1931.27982 2026-09-26T09:53:28.809Z 1931.05598 2026-09-26T09:53:31.809Z 1930.90426 2026-09-26T09:53:34.808Z 1930.8319 2026-09-26T09:53:36.809Z 1930.76636 2026-09-26T09:53:38.809Z 1930.61289 2026-09-26T09:53:41.809Z 1930.43704 2026-09-26T09:53:44.809Z 1930.06641 2026-09-26T09:53:51.808Z 1929.97812 2026-09-26T09:53:53.809Z 1929.87668 2026-09-26T09:53:56.809Z 1929.80957 2026-09-26T09:53:59.809Z 1929.68278 2026-09-26T09:54:12.809Z 1929.67014 2026-09-26T09:54:14.808Z 1929.65272 2026-09-26T09:54:17.808Z 1929.6417 2026-09-26T09:54:20.808Z 1929.63211 2026-09-26T09:54:23.808Z 1929.63521 2026-09-26T09:54:26.808Z 1929.65445 2026-09-26T09:54:31.808Z 1929.68106 2026-09-26T09:54:35.809Z 1929.68932 2026-09-26T09:54:38.808Z 1929.68531 2026-09-26T09:54:41.808Z 1929.69579 2026-09-26T09:54:47.808Z 1929.70909 2026-09-26T09:54:49.808Z 1929.72956 2026-09-26T09:54:52.808Z 1929.73611 2026-09-26T09:54:55.809Z 1929.73362 2026-09-26T09:54:58.808Z 1929.72217 2026-09-26T09:55:01.809Z 1929.71136 2026-09-26T09:55:04.809Z 1929.70654 2026-09-26T09:55:07.809Z 1929.69917 2026-09-26T09:55:10.808Z 1929.69776 2026-09-26T09:55:13.809Z 1929.69558 2026-09-26T09:55:16.808Z 1929.69638 2026-09-26T09:55:18.807Z 1929.69859 2026-09-26T09:55:21.808Z 1929.70721 2026-09-26T09:55:24.808Z 1929.71797 2026-09-26T09:55:27.807Z 1929.73295 2026-09-26T09:55:30.807Z 1929.76101 2026-09-26T09:55:33.807Z 1929.81377 2026-09-26T09:55:36.808Z 1929.89612 2026-09-26T09:55:39.807Z 1930.04613 2026-09-26T09:55:42.807Z 1930.20916 2026-09-26T09:55:44.807Z 1930.52349 2026-09-26T09:55:47.808Z 1930.89914 2026-09-26T09:55:50.808Z 1931.23123 2026-09-26T09:55:53.808Z 1931.56712 2026-09-26T09:55:56.807Z 1931.96077 2026-09-26T09:55:59.807Z 1932.34939 2026-09-26T09:56:02.808Z 1932.7839 2026-09-26T09:56:05.808Z 1933.28731 2026-09-26T09:56:08.807Z 1933.97737 2026-09-26T09:56:11.808Z 1934.71125 2026-09-26T09:56:14.808Z 1935.61709 2026-09-26T09:56:17.807Z 1936.86218 2026-09-26T09:56:21.807Z 1937.95819 2026-09-26T09:56:25.807Z 1938.64271 2026-09-26T09:56:28.808Z 1939.45775 2026-09-26T09:56:35.808Z 1940.16423 2026-09-26T09:56:42.808Z 1940.46516 2026-09-26T09:56:45.807Z 1940.73066 2026-09-26T09:56:48.808Z 1941.30115 2026-09-26T09:57:03.807Z 1941.34403 2026-09-26T09:57:05.808Z 1941.43356 2026-09-26T09:57:08.808Z 1941.52108 2026-09-26T09:57:11.808Z 1941.61261 2026-09-26T09:57:14.808Z 1941.66617 2026-09-26T09:57:17.807Z 1941.71021 2026-09-26T09:57:20.808Z 1941.73243 2026-09-26T09:57:23.808Z 1941.76668 2026-09-26T09:57:27.809Z 1941.82035 2026-09-26T09:57:31.807Z 1941.91965 2026-09-26T09:57:34.807Z 1942.11477 2026-09-26T09:57:37.807Z 1942.37622 2026-09-26T09:57:40.808Z 1942.67123 2026-09-26T09:57:43.808Z 1943.07307 2026-09-26T09:57:46.808Z 1943.62154 2026-09-26T09:57:50.808Z 1944.03241 2026-09-26T09:57:53.807Z 1944.40675 2026-09-26T09:57:56.807Z 1945.03806 2026-09-26T09:58:00.807Z 1945.76001 2026-09-26T09:58:04.807Z 1946.29886 2026-09-26T09:58:07.807Z 1946.80849 2026-09-26T09:58:10.807Z 1947.33254 2026-09-26T09:58:13.808Z 1947.79339 2026-09-26T09:58:16.808Z 1948.26385 2026-09-26T09:58:19.807Z 1948.69049 2026-09-26T09:58:22.807Z 1949.15041 2026-09-26T09:58:26.808Z 1949.46229 2026-09-26T09:58:29.808Z 1949.68434 2026-09-26T09:58:32.808Z 1949.90465 2026-09-26T09:58:35.807Z 1950.1641 2026-09-26T09:58:38.808Z 1950.44321 2026-09-26T09:58:41.808Z 1950.90386 2026-09-26T09:58:45.808Z 1951.33945 2026-09-26T09:58:48.808Z 1951.9001 2026-09-26T09:58:51.808Z 1952.74846 2026-09-26T09:58:55.807Z 1953.48092 2026-09-26T09:58:58.807Z 1954.28966 2026-09-26T09:59:02.807Z 1954.98873 2026-09-26T09:59:06.808Z 1955.80374 2026-09-26T09:59:10.807Z 1956.65258 2026-09-26T09:59:14.808Z 1957.48138 2026-09-26T09:59:18.808Z 1958.35421 2026-09-26T09:59:22.807Z 1959.46597 2026-09-26T09:59:26.807Z 1960.99015 2026-09-26T09:59:31.807Z 1961.99287 2026-09-26T09:59:35.807Z 1962.72198 2026-09-26T09:59:39.808Z 1963.11339 2026-09-26T09:59:42.807Z 1963.46209 2026-09-26T09:59:46.807Z 1963.81904 2026-09-26T09:59:50.808Z 1964.00028 2026-09-26T09:59:53.808Z 1964.25038 2026-09-26T09:59:57.808Z 1964.66041 2026-09-26T10:00:01.808Z 1965.14207 2026-09-26T10:00:05.808Z 1965.65577 2026-09-26T10:00:09.807Z 1966.22223 2026-09-26T10:00:13.808Z 1967.07657 2026-09-26T10:00:18.807Z 1968.10269 2026-09-26T10:00:23.808Z 1969.18094 2026-09-26T10:00:27.808Z 1970.39383 2026-09-26T10:00:31.808Z 1971.67136 2026-09-26T10:00:35.808Z 1972.78169 2026-09-26T10:00:39.807Z 1973.98721 2026-09-26T10:00:43.807Z 1975.2723 2026-09-26T10:00:47.807Z 1976.44958 2026-09-26T10:00:52.807Z 1977.38743 2026-09-26T10:00:57.808Z 1978.00085 2026-09-26T10:01:01.808Z 1978.31724 2026-09-26T10:01:04.808Z 1978.5372 2026-09-26T10:01:07.808Z 1978.68187 2026-09-26T10:01:11.808Z 1978.78577 2026-09-26T10:01:15.807Z 1978.84621 2026-09-26T10:01:19.806Z 1978.9355 2026-09-26T10:01:23.807Z 1979.0617 2026-09-26T10:01:27.806Z 1979.1874 2026-09-26T10:01:31.806Z 1979.26291 2026-09-26T10:01:35.807Z 1979.35958 2026-09-26T10:01:38.807Z 1979.53107 2026-09-26T10:01:42.806Z 1979.79453 2026-09-26T10:01:46.806Z 1980.27369 2026-09-26T10:01:50.806Z 1981.03843 2026-09-26T10:01:54.806Z 1981.98552 2026-09-26T10:01:58.807Z 1983.09244 2026-09-26T10:02:02.806Z 1983.93881 2026-09-26T10:02:05.807Z 1984.66486 2026-09-26T10:02:08.806Z 1985.24547 2026-09-26T10:02:11.807Z 1986.79163 2026-09-26T10:04:20.806Z 1986.79197 2026-09-26T10:04:23.806Z 1986.79221 2026-09-26T10:04:26.807Z 1986.7922 2026-09-26T10:04:28.807Z 1986.79228 2026-09-26T10:04:31.807Z 1986.79339 2026-09-26T10:04:34.807Z 1986.80113 2026-09-26T10:04:37.806Z 1986.82588 2026-09-26T10:04:40.806Z 1986.84878 2026-09-26T10:04:42.806Z 1986.90425 2026-09-26T10:04:45.806Z 1987.03808 2026-09-26T10:04:48.807Z 1987.23207 2026-09-26T10:04:51.807Z 1987.36896 2026-09-26T10:04:53.806Z 1987.93072 2026-09-26T10:04:59.807Z 1988.10902 2026-09-26T10:05:01.807Z 1988.2727 2026-09-26T10:05:03.807Z 1988.47062 2026-09-26T10:05:05.807Z 1988.78062 2026-09-26T10:05:08.806Z 1989.12373 2026-09-26T10:05:11.806Z 1989.4217 2026-09-26T10:05:14.807Z 1989.76222 2026-09-26T10:05:17.807Z 1990.17866 2026-09-26T10:05:20.807Z 1990.67448 2026-09-26T10:05:23.807Z 1991.17292 2026-09-26T10:05:26.807Z 1991.61681 2026-09-26T10:05:29.806Z 1992.00064 2026-09-26T10:05:32.807Z 1992.41002 2026-09-26T10:05:35.807Z 1992.81702 2026-09-26T10:05:38.807Z 1993.22497 2026-09-26T10:05:41.806Z 1993.84355 2026-09-26T10:05:47.806Z 1994.77406 2026-09-26T10:06:36.806Z 1994.81906 2026-09-26T10:06:39.807Z 1994.85361 2026-09-26T10:06:41.806Z 1994.88634 2026-09-26T10:06:43.806Z 1994.95011 2026-09-26T10:06:46.806Z 1995.68985 2026-09-26T10:07:03.806Z 1995.83371 2026-09-26T10:07:06.806Z 1995.96824 2026-09-26T10:07:09.807Z 1996.11399 2026-09-26T10:07:12.806Z 1996.27195 2026-09-26T10:07:15.807Z 1996.44285 2026-09-26T10:07:18.807Z 1996.64576 2026-09-26T10:07:21.807Z 1996.89362 2026-09-26T10:07:24.807Z 1997.14264 2026-09-26T10:07:27.807Z 1997.31751 2026-09-26T10:07:30.805Z 1997.43664 2026-09-26T10:07:32.806Z 1997.62766 2026-09-26T10:07:35.806Z 1997.85653 2026-09-26T10:07:38.806Z 1997.99973 2026-09-26T10:07:40.805Z 1998.22896 2026-09-26T10:07:43.805Z 1998.41699 2026-09-26T10:07:46.806Z 1998.61525 2026-09-26T10:07:49.806Z 1998.85016 2026-09-26T10:07:52.805Z 1999.11392 2026-09-26T10:07:55.805Z 1999.37559 2026-09-26T10:07:58.806Z 1999.57908 2026-09-26T10:08:01.806Z 1999.71016 2026-09-26T10:08:04.806Z 1999.80996 2026-09-26T10:08:07.805Z 1999.86421 2026-09-26T10:08:10.805Z 1999.87529 2026-09-26T10:08:13.805Z 1999.86182 2026-09-26T10:08:16.806Z 1999.82857 2026-09-26T10:08:19.805Z 1999.78101 2026-09-26T10:08:22.806Z 1999.49279 2026-09-26T10:08:27.806Z 1998.96249 2026-09-26T10:08:31.805Z 1998.49745 2026-09-26T10:08:34.806Z 1997.93165 2026-09-26T10:08:38.806Z 1997.60804 2026-09-26T10:08:41.806Z 1997.29721 2026-09-26T10:08:44.806Z 1996.9945 2026-09-26T10:08:47.806Z 1996.69688 2026-09-26T10:08:50.806Z 1996.4068 2026-09-26T10:08:53.806Z 1996.14507 2026-09-26T10:08:56.805Z 1995.73252 2026-09-26T10:09:00.806Z 1995.30718 2026-09-26T10:09:03.805Z 1994.89519 2026-09-26T10:09:06.806Z 1994.41484 2026-09-26T10:09:09.805Z 1993.86525 2026-09-26T10:09:12.806Z 1993.18641 2026-09-26T10:09:15.806Z 1992.31674 2026-09-26T10:09:18.806Z 1991.41745 2026-09-26T10:09:21.806Z 1990.35399 2026-09-26T10:09:25.806Z 1989.53402 2026-09-26T10:09:29.806Z 1988.89846 2026-09-26T10:09:35.806Z 1988.45847 2026-09-26T10:10:09.805Z 1988.40951 2026-09-26T10:10:12.805Z 1988.26826 2026-09-26T10:10:16.805Z 1987.94437 2026-09-26T10:10:20.805Z 1987.42762 2026-09-26T10:10:23.805Z 1984.10868 2026-09-26T10:10:45.806Z 1983.88316 2026-09-26T10:10:48.806Z 1983.63723 2026-09-26T10:10:51.806Z 1983.39816 2026-09-26T10:10:54.805Z 1982.94639 2026-09-26T10:10:59.805Z 1982.60499 2026-09-26T10:11:02.806Z 1982.19797 2026-09-26T10:11:05.806Z 1980.59748 2026-09-26T10:11:25.805Z 1980.45038 2026-09-26T10:11:29.805Z 1980.22036 2026-09-26T10:11:33.806Z 1979.95242 2026-09-26T10:11:37.805Z 1979.53731 2026-09-26T10:11:41.806Z 1978.9356 2026-09-26T10:11:45.806Z 1978.44144 2026-09-26T10:11:48.806Z 1977.82704 2026-09-26T10:11:52.805Z 1977.17611 2026-09-26T10:11:56.805Z 1976.7219 2026-09-26T10:11:59.806Z 1976.49146 2026-09-26T10:12:02.805Z 1976.49575 2026-09-26T10:12:05.806Z 1975.68638 2026-09-26T10:12:11.806Z 1975.1129 2026-09-26T10:12:15.806Z 1974.6586 2026-09-26T10:12:19.805Z 1972.31554 2026-09-26T10:12:52.805Z 1972.25973 2026-09-26T10:12:56.806Z 1972.2808 2026-09-26T10:12:59.806Z 1972.31686 2026-09-26T10:13:02.805Z 1972.32276 2026-09-26T10:13:06.804Z 1972.31133 2026-09-26T10:13:09.804Z 1972.28533 2026-09-26T10:13:12.805Z 1972.18099 2026-09-26T10:13:16.805Z 1971.98588 2026-09-26T10:13:19.804Z 1971.70626 2026-09-26T10:13:23.804Z 1971.39073 2026-09-26T10:13:27.804Z 1971.06296 2026-09-26T10:13:30.804Z 1970.4564 2026-09-26T10:13:33.805Z 1969.68472 2026-09-26T10:13:36.805Z 1968.95401 2026-09-26T10:13:39.804Z 1968.30207 2026-09-26T10:13:42.805Z 1967.56404 2026-09-26T10:13:46.804Z 1967.11563 2026-09-26T10:13:49.805Z 1966.63238 2026-09-26T10:13:52.805Z 1965.88776 2026-09-26T10:13:56.805Z 1965.29316 2026-09-26T10:13:59.805Z 1964.88944 2026-09-26T10:14:01.804Z 1964.39716 2026-09-26T10:14:04.804Z 1963.88399 2026-09-26T10:14:07.804Z 1963.39966 2026-09-26T10:14:10.805Z 1962.92948 2026-09-26T10:14:13.805Z 1962.53933 2026-09-26T10:14:16.805Z 1962.34249 2026-09-26T10:14:18.805Z 1962.12648 2026-09-26T10:14:21.805Z 1961.96129 2026-09-26T10:14:24.805Z 1961.79106 2026-09-26T10:14:27.805Z 1961.61232 2026-09-26T10:14:30.805Z 1961.45946 2026-09-26T10:14:33.804Z 1961.29513 2026-09-26T10:14:36.805Z 1961.12127 2026-09-26T10:14:39.805Z 1960.93047 2026-09-26T10:14:42.805Z 1960.71221 2026-09-26T10:14:45.805Z 1960.46595 2026-09-26T10:14:48.804Z 1960.20094 2026-09-26T10:14:51.805Z 1959.91246 2026-09-26T10:14:54.804Z 1959.60587 2026-09-26T10:14:57.805Z 1959.29596 2026-09-26T10:15:00.804Z 1958.97672 2026-09-26T10:15:03.804Z 1958.56467 2026-09-26T10:15:06.804Z 1958.15515 2026-09-26T10:15:09.805Z 1957.69827 2026-09-26T10:15:12.805Z 1957.15387 2026-09-26T10:15:15.805Z 1956.56374 2026-09-26T10:15:18.804Z 1955.9397 2026-09-26T10:15:21.805Z 1955.369 2026-09-26T10:15:24.805Z 1954.85803 2026-09-26T10:15:27.805Z 1954.40364 2026-09-26T10:15:30.805Z 1952.73089 2026-09-26T10:15:48.805Z 1952.5087 2026-09-26T10:15:52.805Z 1952.32051 2026-09-26T10:15:55.806Z 1951.91755 2026-09-26T10:16:00.804Z 1951.17366 2026-09-26T10:16:08.804Z 1950.77552 2026-09-26T10:16:12.804Z 1950.31037 2026-09-26T10:16:16.804Z 1949.73138 2026-09-26T10:16:20.805Z 1949.08785 2026-09-26T10:16:24.804Z 1948.56668 2026-09-26T10:16:27.805Z 1947.85256 2026-09-26T10:16:31.804Z 1945.86523 2026-09-26T10:16:45.805Z 1944.22834 2026-09-26T10:17:48.805Z 1944.22479 2026-09-26T10:17:51.804Z 1944.21064 2026-09-26T10:17:54.805Z 1944.15046 2026-09-26T10:17:58.804Z 1943.94143 2026-09-26T10:18:02.804Z 1943.6607 2026-09-26T10:18:06.805Z 1943.08312 2026-09-26T10:18:11.805Z 1942.32464 2026-09-26T10:18:15.804Z 1941.3899 2026-09-26T10:18:18.804Z 1938.00083 2026-09-26T10:19:04.803Z 1937.96336 2026-09-26T10:19:07.804Z 1936.58571 2026-09-26T10:19:35.803Z 1936.36991 2026-09-26T10:19:38.804Z 1936.12935 2026-09-26T10:19:41.804Z 1935.91961 2026-09-26T10:19:44.804Z 1935.73226 2026-09-26T10:19:48.803Z 1935.56406 2026-09-26T10:19:51.803Z 1935.3321 2026-09-26T10:19:54.803Z 1934.99981 2026-09-26T10:19:57.804Z 1934.40311 2026-09-26T10:20:01.804Z 1933.55644 2026-09-26T10:20:04.804Z 1931.97205 2026-09-26T10:20:12.804Z 1931.53252 2026-09-26T10:20:15.804Z 1931.05707 2026-09-26T10:20:18.804Z 1930.59305 2026-09-26T10:20:21.804Z 1930.05369 2026-09-26T10:20:24.803Z 1929.47671 2026-09-26T10:20:27.804Z 1928.80625 2026-09-26T10:20:31.804Z 1928.09073 2026-09-26T10:20:35.803Z 1926.88031 2026-09-26T10:20:40.804Z 1926.04217 2026-09-26T10:20:43.804Z 1924.95712 2026-09-26T10:20:47.803Z 1924.15034 2026-09-26T10:20:50.804Z 1922.91866 2026-09-26T10:20:54.804Z 1922.07757 2026-09-26T10:20:57.803Z 1920.74976 2026-09-26T10:21:03.804Z 1920.30341 2026-09-26T10:21:06.805Z 1918.75638 2026-09-26T10:21:31.804Z 1918.59019 2026-09-26T10:21:35.804Z 1918.36118 2026-09-26T10:21:38.803Z 1917.93136 2026-09-26T10:21:42.804Z 1917.53064 2026-09-26T10:21:46.803Z 1917.22875 2026-09-26T10:21:49.803Z 1916.85394 2026-09-26T10:21:52.804Z 1916.41783 2026-09-26T10:21:55.804Z 1915.67324 2026-09-26T10:21:59.803Z 1914.9034 2026-09-26T10:22:02.804Z 1913.78394 2026-09-26T10:22:06.804Z 1912.38712 2026-09-26T10:22:10.803Z 1911.35905 2026-09-26T10:22:14.804Z 1910.75186 2026-09-26T10:22:17.804Z 1910.19059 2026-09-26T10:22:20.803Z 1909.58234 2026-09-26T10:22:23.803Z 1908.88704 2026-09-26T10:22:26.803Z 1908.14502 2026-09-26T10:22:29.804Z 1907.6232 2026-09-26T10:22:32.804Z 1907.13073 2026-09-26T10:22:36.807Z 1906.97966 2026-09-26T10:22:39.800Z 1907.13184 2026-09-26T10:22:55.806Z 1907.07297 2026-09-26T10:22:58.803Z 1906.957 2026-09-26T10:23:01.802Z 1906.77626 2026-09-26T10:23:04.803Z 1906.46148 2026-09-26T10:23:08.802Z 1905.53437 2026-09-26T10:23:19.805Z 1904.93602 2026-09-26T10:23:23.804Z 1904.0836 2026-09-26T10:23:27.798Z 1903.08753 2026-09-26T10:23:31.797Z 1902.27548 2026-09-26T10:23:35.804Z 1901.57332 2026-09-26T10:23:40.802Z 1901.09945 2026-09-26T10:23:44.799Z 1900.32582 2026-09-26T10:23:49.802Z 1899.7058 2026-09-26T10:23:53.801Z 1899.08023 2026-09-26T10:23:57.808Z 1896.06455 2026-09-26T10:24:39.806Z 1895.99148 2026-09-26T10:24:42.802Z 1895.82696 2026-09-26T10:24:45.803Z 1895.03992 2026-09-26T10:25:05.803Z 1894.95238 2026-09-26T10:25:08.802Z 1894.87171 2026-09-26T10:25:11.798Z 1894.76388 2026-09-26T10:25:14.806Z 1894.68294 2026-09-26T10:25:16.799Z 1894.57897 2026-09-26T10:25:19.802Z 1894.25129 2026-09-26T10:25:26.807Z 1894.0532 2026-09-26T10:25:30.806Z 1893.62814 2026-09-26T10:25:34.800Z 1892.88795 2026-09-26T10:25:41.809Z 1891.62126 2026-09-26T10:25:46.802Z 1890.47018 2026-09-26T10:25:49.810Z 1889.29926 2026-09-26T10:25:52.806Z 1888.08709 2026-09-26T10:25:55.800Z 1886.58541 2026-09-26T10:25:59.796Z 1885.77398 2026-09-26T10:26:02.808Z 1884.949 2026-09-26T10:26:05.807Z 1884.26361 2026-09-26T10:26:08.809Z 1883.65334 2026-09-26T10:26:11.809Z 1883.31348 2026-09-26T10:26:13.806Z 1882.9712 2026-09-26T10:26:16.796Z 1882.84289 2026-09-26T10:26:19.797Z 1882.64031 2026-09-26T10:26:22.807Z 1882.51569 2026-09-26T10:26:24.803Z 1882.39283 2026-09-26T10:26:27.800Z 1882.26663 2026-09-26T10:26:30.804Z 1882.13325 2026-09-26T10:26:33.807Z 1881.99752 2026-09-26T10:26:36.801Z 1881.85263 2026-09-26T10:26:39.808Z 1881.56493 2026-09-26T10:26:47.803Z 1881.44569 2026-09-26T10:26:50.796Z 1881.33152 2026-09-26T10:26:53.806Z 1881.23571 2026-09-26T10:26:56.807Z 1881.15339 2026-09-26T10:26:59.801Z 1881.05134 2026-09-26T10:27:02.807Z 1880.97647 2026-09-26T10:27:05.801Z 1880.91604 2026-09-26T10:27:08.802Z 1880.86202 2026-09-26T10:27:11.809Z 1880.82738 2026-09-26T10:27:14.803Z 1880.79865 2026-09-26T10:27:17.808Z 1880.74588 2026-09-26T10:27:20.800Z 1880.69818 2026-09-26T10:27:23.805Z 1880.63166 2026-09-26T10:27:26.806Z 1880.54521 2026-09-26T10:27:29.809Z 1880.43942 2026-09-26T10:27:32.808Z 1880.32241 2026-09-26T10:27:36.807Z 1880.17147 2026-09-26T10:27:53.808Z 1879.38491 2026-09-26T10:28:13.808Z 1879.29333 2026-09-26T10:28:18.808Z 1879.2796 2026-09-26T10:28:20.807Z 1879.26404 2026-09-26T10:28:22.807Z 1879.24214 2026-09-26T10:28:25.807Z 1879.24033 2026-09-26T10:28:28.807Z 1879.24005 2026-09-26T10:28:31.807Z 1879.24135 2026-09-26T10:28:33.808Z 1879.25564 2026-09-26T10:28:36.808Z 1879.26869 2026-09-26T10:28:39.807Z 1879.28601 2026-09-26T10:28:41.808Z 1879.30877 2026-09-26T10:28:43.807Z 1879.34464 2026-09-26T10:28:45.808Z 1879.39763 2026-09-26T10:28:47.807Z 1879.45995 2026-09-26T10:28:49.807Z 1879.52482 2026-09-26T10:28:51.807Z 1879.57342 2026-09-26T10:28:53.807Z 1879.62037 2026-09-26T10:28:56.807Z 1879.65149 2026-09-26T10:28:59.807Z 1879.67036 2026-09-26T10:29:02.807Z 1879.6636 2026-09-26T10:29:05.807Z 1879.66189 2026-09-26T10:29:08.807Z 1879.65883 2026-09-26T10:29:10.807Z 1879.654 2026-09-26T10:29:13.807Z 1879.64694 2026-09-26T10:29:15.807Z 1879.63833 2026-09-26T10:29:17.807Z 1879.62778 2026-09-26T10:29:19.807Z 1879.62605 2026-09-26T10:29:21.807Z 1879.6259 2026-09-26T10:29:24.807Z 1879.62596 2026-09-26T10:29:27.808Z 1879.62892 2026-09-26T10:29:29.807Z 1879.63492 2026-09-26T10:29:32.807Z 1879.6404 2026-09-26T10:29:35.808Z 1879.66142 2026-09-26T10:29:38.807Z 1879.67866 2026-09-26T10:29:40.807Z 1879.70616 2026-09-26T10:29:42.808Z 1879.76573 2026-09-26T10:29:45.808Z 1879.81589 2026-09-26T10:29:47.807Z 1879.89357 2026-09-26T10:29:52.807Z 1879.91332 2026-09-26T10:29:54.807Z 1879.96854 2026-09-26T10:30:01.808Z 1880.0068 2026-09-26T10:30:06.807Z 1880.03136 2026-09-26T10:30:09.807Z 1880.07839 2026-09-26T10:30:12.808Z 1880.18151 2026-09-26T10:30:15.807Z 1880.30889 2026-09-26T10:30:18.807Z 1880.48476 2026-09-26T10:30:21.807Z 1880.78873 2026-09-26T10:30:24.807Z 1881.17057 2026-09-26T10:30:27.807Z 1881.63119 2026-09-26T10:30:30.808Z 1882.06351 2026-09-26T10:30:33.807Z 1882.44528 2026-09-26T10:30:36.808Z 1882.74311 2026-09-26T10:30:39.807Z 1882.93074 2026-09-26T10:30:42.807Z 1883.07363 2026-09-26T10:30:45.808Z 1883.13865 2026-09-26T10:30:48.807Z 1882.99484 2026-09-26T10:31:47.807Z 1882.98128 2026-09-26T10:31:50.807Z 1882.9733 2026-09-26T10:31:53.807Z 1882.98105 2026-09-26T10:31:56.807Z 1882.98881 2026-09-26T10:31:59.807Z 1883.0097 2026-09-26T10:32:02.807Z 1883.04387 2026-09-26T10:32:05.807Z 1883.09412 2026-09-26T10:32:08.808Z 1883.18917 2026-09-26T10:32:11.808Z 1883.32119 2026-09-26T10:32:14.808Z 1883.47138 2026-09-26T10:32:17.808Z 1883.61823 2026-09-26T10:32:20.807Z 1883.71289 2026-09-26T10:32:22.807Z 1883.86399 2026-09-26T10:32:25.807Z 1883.98445 2026-09-26T10:32:27.807Z 1884.11789 2026-09-26T10:32:29.807Z 1884.27047 2026-09-26T10:32:31.808Z 1884.43505 2026-09-26T10:32:33.807Z 1884.60067 2026-09-26T10:32:35.807Z 1884.88622 2026-09-26T10:32:38.807Z 1885.07315 2026-09-26T10:32:40.807Z 1885.20735 2026-09-26T10:32:42.808Z 1885.31775 2026-09-26T10:32:44.808Z 1885.47832 2026-09-26T10:32:47.807Z 1885.6382 2026-09-26T10:32:50.807Z 1885.7436 2026-09-26T10:32:52.808Z 1885.85114 2026-09-26T10:32:55.807Z 1885.95635 2026-09-26T10:32:58.807Z 1886.07877 2026-09-26T10:33:01.807Z 1886.26131 2026-09-26T10:33:04.807Z 1886.46422 2026-09-26T10:33:07.808Z 1886.63038 2026-09-26T10:33:09.808Z 1886.86484 2026-09-26T10:33:12.808Z 1887.08364 2026-09-26T10:33:15.807Z 1887.29222 2026-09-26T10:33:18.808Z 1887.8983 2026-09-26T10:33:35.807Z 1888.00113 2026-09-26T10:33:38.808Z 1888.0861 2026-09-26T10:33:40.807Z 1888.22489 2026-09-26T10:33:43.807Z 1888.37256 2026-09-26T10:33:46.807Z 1888.46882 2026-09-26T10:33:48.808Z 1888.59241 2026-09-26T10:33:51.807Z 1888.66869 2026-09-26T10:33:54.807Z 1888.72254 2026-09-26T10:33:56.808Z 1888.81703 2026-09-26T10:33:59.807Z 1888.93052 2026-09-26T10:34:02.807Z 1889.04448 2026-09-26T10:34:05.807Z 1889.15465 2026-09-26T10:34:08.807Z 1889.2297 2026-09-26T10:34:10.807Z 1889.31373 2026-09-26T10:34:12.807Z 1889.4175 2026-09-26T10:34:14.807Z 1889.58105 2026-09-26T10:34:17.808Z 1889.72983 2026-09-26T10:34:20.807Z 1889.84381 2026-09-26T10:34:23.807Z 1889.9056 2026-09-26T10:34:25.808Z 1889.95722 2026-09-26T10:34:27.807Z 1890.00116 2026-09-26T10:34:29.808Z 1890.0769 2026-09-26T10:34:32.808Z 1890.15272 2026-09-26T10:34:36.808Z 1890.21384 2026-09-26T10:34:39.807Z 1890.24873 2026-09-26T10:34:41.808Z 1890.30987 2026-09-26T10:34:44.807Z 1890.38173 2026-09-26T10:34:47.808Z 1890.44796 2026-09-26T10:34:50.807Z 1890.50387 2026-09-26T10:34:53.807Z 1890.61113 2026-09-26T10:34:56.808Z 1891.33562 2026-09-26T10:35:05.808Z 1891.66962 2026-09-26T10:35:08.807Z 1892.16774 2026-09-26T10:35:11.807Z 1892.79781 2026-09-26T10:35:14.808Z 1893.38876 2026-09-26T10:35:17.808Z 1894.03074 2026-09-26T10:35:20.807Z 1894.87941 2026-09-26T10:35:24.808Z 1895.55105 2026-09-26T10:35:28.807Z 1896.3261 2026-09-26T10:35:32.807Z 1897.14054 2026-09-26T10:35:36.807Z 1897.98989 2026-09-26T10:35:40.807Z 1898.96334 2026-09-26T10:35:45.808Z 1899.76468 2026-09-26T10:35:49.807Z 1900.55107 2026-09-26T10:35:53.807Z 1901.4457 2026-09-26T10:35:57.807Z 1902.3897 2026-09-26T10:36:01.808Z 1903.45286 2026-09-26T10:36:05.808Z 1904.59847 2026-09-26T10:36:09.808Z 1905.45574 2026-09-26T10:36:12.808Z 1907.0238 2026-09-26T10:36:18.808Z 1907.81544 2026-09-26T10:36:22.807Z 1908.32578 2026-09-26T10:36:25.807Z 1908.79427 2026-09-26T10:36:28.807Z 1909.44753 2026-09-26T10:36:32.807Z 1910.0327 2026-09-26T10:36:36.808Z 1910.75916 2026-09-26T10:36:41.808Z 1911.24497 2026-09-26T10:36:45.808Z 1911.531 2026-09-26T10:36:47.807Z 1912.48533 2026-09-26T10:36:53.807Z 1913.34808 2026-09-26T10:36:58.807Z 1914.37478 2026-09-26T10:37:03.808Z 1915.40376 2026-09-26T10:37:08.807Z 1916.73585 2026-09-26T10:37:13.807Z 1917.91718 2026-09-26T10:37:17.808Z 1919.00066 2026-09-26T10:37:21.808Z 1920.13315 2026-09-26T10:37:27.807Z 1920.66991 2026-09-26T10:37:32.807Z 1921.12781 2026-09-26T10:37:36.808Z 1921.59872 2026-09-26T10:37:42.807Z 1921.90365 2026-09-26T10:37:47.807Z 1922.36156 2026-09-26T10:37:53.808Z 1922.53886 2026-09-26T10:37:57.807Z 1922.79939 2026-09-26T10:38:02.808Z 1922.86729 2026-09-26T10:38:05.808Z 1922.88537 2026-09-26T10:38:08.807Z 1922.90627 2026-09-26T10:38:11.807Z 1922.94956 2026-09-26T10:38:14.807Z 1923.00379 2026-09-26T10:38:17.808Z 1923.09488 2026-09-26T10:38:20.807Z 1923.20552 2026-09-26T10:38:23.807Z 1923.34199 2026-09-26T10:38:26.808Z 1923.4393 2026-09-26T10:38:28.808Z 1923.55658 2026-09-26T10:38:30.807Z 1923.77689 2026-09-26T10:38:33.807Z 1924.03082 2026-09-26T10:38:36.807Z 1924.3307 2026-09-26T10:38:39.807Z 1924.60603 2026-09-26T10:38:42.808Z 1924.89427 2026-09-26T10:38:45.808Z 1925.19506 2026-09-26T10:38:48.808Z 1925.52531 2026-09-26T10:38:51.807Z 1925.82245 2026-09-26T10:38:54.807Z 1926.0662 2026-09-26T10:38:57.808Z 1926.2643 2026-09-26T10:39:00.808Z 1926.4204 2026-09-26T10:39:03.808Z 1926.49696 2026-09-26T10:39:05.808Z 1926.64438 2026-09-26T10:39:08.808Z 1926.859 2026-09-26T10:39:11.807Z 1927.05953 2026-09-26T10:39:14.808Z 1927.20721 2026-09-26T10:39:16.807Z 1927.46947 2026-09-26T10:39:19.807Z 1927.67323 2026-09-26T10:39:21.808Z 1927.89058 2026-09-26T10:39:23.807Z 1928.09334 2026-09-26T10:39:25.808Z 1928.40899 2026-09-26T10:39:28.807Z 1928.75962 2026-09-26T10:39:31.807Z 1929.0045 2026-09-26T10:39:33.808Z 1929.27303 2026-09-26T10:39:35.807Z 1929.48755 2026-09-26T10:39:37.808Z 1929.67074 2026-09-26T10:39:39.807Z 1929.84607 2026-09-26T10:39:41.807Z 1930.04875 2026-09-26T10:39:43.807Z 1930.2375 2026-09-26T10:39:45.808Z 1930.48591 2026-09-26T10:39:48.807Z 1930.64445 2026-09-26T10:39:50.807Z 1930.7979 2026-09-26T10:39:52.808Z 1930.92893 2026-09-26T10:39:54.808Z 1931.06123 2026-09-26T10:39:56.807Z 1931.18371 2026-09-26T10:39:58.808Z 1931.28676 2026-09-26T10:40:00.808Z 1931.37293 2026-09-26T10:40:02.807Z 1931.4693 2026-09-26T10:40:05.808Z 1931.59065 2026-09-26T10:40:08.807Z 1931.66531 2026-09-26T10:40:10.807Z 1931.73898 2026-09-26T10:40:12.807Z 1931.80922 2026-09-26T10:40:14.808Z 1931.88396 2026-09-26T10:40:16.807Z 1931.9901 2026-09-26T10:40:19.807Z 1932.07036 2026-09-26T10:40:21.807Z 1932.14612 2026-09-26T10:40:23.808Z 1932.21531 2026-09-26T10:40:25.808Z 1932.27982 2026-09-26T10:40:27.808Z 1932.34838 2026-09-26T10:40:29.807Z 1932.40952 2026-09-26T10:40:31.807Z 1932.47851 2026-09-26T10:40:33.807Z 1932.52015 2026-09-26T10:40:35.807Z 1932.55521 2026-09-26T10:40:37.807Z 1932.57557 2026-09-26T10:40:39.807Z 1932.58834 2026-09-26T10:40:41.807Z 1932.60579 2026-09-26T10:40:43.807Z 1932.61821 2026-09-26T10:40:45.808Z 1932.63394 2026-09-26T10:40:47.807Z 1932.65276 2026-09-26T10:40:49.808Z 1932.66844 2026-09-26T10:40:51.808Z 1932.68102 2026-09-26T10:40:53.807Z 1932.68905 2026-09-26T10:40:55.807Z 1932.69446 2026-09-26T10:40:57.807Z 1932.70259 2026-09-26T10:40:59.807Z 1932.70899 2026-09-26T10:41:01.807Z 1932.71576 2026-09-26T10:41:03.807Z 1932.72117 2026-09-26T10:41:05.807Z 1932.72671 2026-09-26T10:41:07.807Z 1932.73435 2026-09-26T10:41:09.807Z 1932.74371 2026-09-26T10:41:11.807Z 1932.75662 2026-09-26T10:41:13.807Z 1932.7691 2026-09-26T10:41:15.807Z 1932.79399 2026-09-26T10:41:18.808Z 1932.81125 2026-09-26T10:41:20.808Z 1932.82881 2026-09-26T10:41:22.808Z 1932.85082 2026-09-26T10:41:24.808Z 1932.87572 2026-09-26T10:41:26.808Z 1932.90166 2026-09-26T10:41:28.807Z 1932.9297 2026-09-26T10:41:30.808Z 1932.97545 2026-09-26T10:41:33.807Z 1933.0131 2026-09-26T10:41:35.807Z 1933.05017 2026-09-26T10:41:37.808Z 1933.09932 2026-09-26T10:41:39.807Z 1933.15968 2026-09-26T10:41:41.807Z 1933.22454 2026-09-26T10:41:43.807Z 1933.28285 2026-09-26T10:41:45.808Z 1933.34816 2026-09-26T10:41:47.808Z 1933.43293 2026-09-26T10:41:49.808Z 1933.51906 2026-09-26T10:41:51.807Z 1933.59959 2026-09-26T10:41:53.807Z 1933.71252 2026-09-26T10:41:55.808Z 1933.81552 2026-09-26T10:41:57.807Z 1933.92309 2026-09-26T10:41:59.807Z 1934.0328 2026-09-26T10:42:01.807Z 1934.17341 2026-09-26T10:42:04.808Z 1934.28131 2026-09-26T10:42:06.807Z 1934.4042 2026-09-26T10:42:08.808Z 1934.5335 2026-09-26T10:42:10.807Z 1934.74488 2026-09-26T10:42:13.807Z 1934.93545 2026-09-26T10:42:16.808Z 1935.04249 2026-09-26T10:42:18.808Z 1935.14399 2026-09-26T10:42:20.807Z 1935.24524 2026-09-26T10:42:22.808Z 1935.35979 2026-09-26T10:42:24.807Z 1935.54055 2026-09-26T10:42:27.807Z 1935.64273 2026-09-26T10:42:29.808Z 1935.73654 2026-09-26T10:42:31.807Z 1935.82878 2026-09-26T10:42:33.808Z 1935.93011 2026-09-26T10:42:35.808Z 1936.09239 2026-09-26T10:42:38.808Z 1936.23043 2026-09-26T10:42:40.808Z 1936.39635 2026-09-26T10:42:42.807Z 1936.57513 2026-09-26T10:42:44.808Z 1936.75375 2026-09-26T10:42:46.807Z 1936.93705 2026-09-26T10:42:48.808Z 1937.09307 2026-09-26T10:42:50.808Z 1937.24961 2026-09-26T10:42:52.807Z 1937.40913 2026-09-26T10:42:54.807Z 1937.57181 2026-09-26T10:42:56.807Z 1937.86682 2026-09-26T10:42:59.807Z 1938.0832 2026-09-26T10:43:01.808Z 1938.32831 2026-09-26T10:43:03.808Z 1938.56708 2026-09-26T10:43:05.807Z 1938.97614 2026-09-26T10:43:08.807Z 1939.24082 2026-09-26T10:43:10.807Z 1939.45876 2026-09-26T10:43:12.807Z 1939.66135 2026-09-26T10:43:14.808Z 1939.8164 2026-09-26T10:43:16.807Z 1939.96467 2026-09-26T10:43:18.807Z 1940.23551 2026-09-26T10:43:21.807Z 1940.54278 2026-09-26T10:43:24.808Z 1940.71805 2026-09-26T10:43:26.807Z 1940.93318 2026-09-26T10:43:28.807Z 1941.12798 2026-09-26T10:43:30.807Z 1941.32279 2026-09-26T10:43:32.808Z 1941.59397 2026-09-26T10:43:35.807Z 1941.87849 2026-09-26T10:43:38.807Z 1942.09501 2026-09-26T10:43:40.808Z 1942.32495 2026-09-26T10:43:42.808Z 1942.52969 2026-09-26T10:43:44.807Z 1942.70436 2026-09-26T10:43:46.808Z 1942.87374 2026-09-26T10:43:48.807Z 1943.11104 2026-09-26T10:43:51.808Z 1943.31968 2026-09-26T10:43:54.807Z 1943.43511 2026-09-26T10:43:56.807Z 1943.54372 2026-09-26T10:43:58.807Z 1943.6858 2026-09-26T10:44:01.808Z 1943.78184 2026-09-26T10:44:04.807Z 1943.82857 2026-09-26T10:44:07.807Z 1943.83502 2026-09-26T10:44:09.808Z 1943.84353 2026-09-26T10:44:11.807Z 1943.85795 2026-09-26T10:44:13.807Z 1943.87638 2026-09-26T10:44:15.807Z 1943.894 2026-09-26T10:44:17.808Z 1943.91827 2026-09-26T10:44:19.808Z 1943.94377 2026-09-26T10:44:21.807Z 1943.97227 2026-09-26T10:44:23.808Z 1944.01917 2026-09-26T10:44:25.808Z 1944.08238 2026-09-26T10:44:27.807Z 1944.15859 2026-09-26T10:44:29.808Z 1944.2564 2026-09-26T10:44:31.807Z 1944.37809 2026-09-26T10:44:33.808Z 1944.60282 2026-09-26T10:44:36.807Z 1944.84931 2026-09-26T10:44:39.807Z 1945.13198 2026-09-26T10:44:42.807Z 1945.43211 2026-09-26T10:44:45.806Z 1945.78592 2026-09-26T10:44:48.807Z 1946.21007 2026-09-26T10:44:51.808Z 1946.72001 2026-09-26T10:44:54.808Z 1947.22525 2026-09-26T10:44:57.807Z 1947.59185 2026-09-26T10:44:59.808Z 1948.10494 2026-09-26T10:45:01.805Z 1948.86843 2026-09-26T10:45:04.808Z 1949.50885 2026-09-26T10:45:07.807Z 1949.86029 2026-09-26T10:45:09.807Z 1950.19124 2026-09-26T10:45:11.807Z 1950.45662 2026-09-26T10:45:13.807Z 1950.65252 2026-09-26T10:45:15.808Z 1950.82457 2026-09-26T10:45:17.807Z 1950.9787 2026-09-26T10:45:19.807Z 1951.17328 2026-09-26T10:45:22.807Z 1951.34326 2026-09-26T10:45:25.807Z 1951.52092 2026-09-26T10:45:28.807Z 1951.67451 2026-09-26T10:45:31.807Z 1951.8768 2026-09-26T10:45:35.807Z 1951.98867 2026-09-26T10:45:38.807Z 1952.10066 2026-09-26T10:45:44.808Z 1952.19178 2026-09-26T10:45:47.807Z 1952.29416 2026-09-26T10:45:50.807Z 1952.4137 2026-09-26T10:45:53.808Z 1952.50598 2026-09-26T10:45:55.808Z 1952.61155 2026-09-26T10:45:57.808Z 1952.75566 2026-09-26T10:45:59.807Z 1953.01292 2026-09-26T10:46:02.808Z 1953.19205 2026-09-26T10:46:04.807Z 1953.37903 2026-09-26T10:46:06.808Z 1953.56107 2026-09-26T10:46:08.807Z 1953.74324 2026-09-26T10:46:10.807Z 1954.05588 2026-09-26T10:46:13.807Z 1954.25943 2026-09-26T10:46:15.808Z 1954.56299 2026-09-26T10:46:18.808Z 1954.79153 2026-09-26T10:46:20.808Z 1957.06169 2026-09-26T10:46:41.807Z 1957.14839 2026-09-26T10:46:44.807Z 1957.23592 2026-09-26T10:46:46.807Z 1957.4124 2026-09-26T10:46:49.805Z 1957.59535 2026-09-26T10:46:52.806Z 1957.69143 2026-09-26T10:46:54.807Z 1957.78419 2026-09-26T10:46:56.806Z 1957.88797 2026-09-26T10:46:58.807Z 1957.98841 2026-09-26T10:47:00.807Z 1958.10433 2026-09-26T10:47:02.808Z 1958.22914 2026-09-26T10:47:04.807Z 1958.39466 2026-09-26T10:47:06.808Z 1958.67133 2026-09-26T10:47:09.807Z 1958.96363 2026-09-26T10:47:12.807Z 1959.24063 2026-09-26T10:47:15.806Z 1959.43747 2026-09-26T10:47:17.807Z 1959.72806 2026-09-26T10:47:20.807Z 1959.98604 2026-09-26T10:47:23.807Z 1960.1357 2026-09-26T10:47:25.807Z 1960.32028 2026-09-26T10:47:28.807Z 1960.44689 2026-09-26T10:47:30.807Z 1960.56706 2026-09-26T10:47:32.807Z 1960.689 2026-09-26T10:47:34.807Z 1960.82652 2026-09-26T10:47:36.808Z 1960.96514 2026-09-26T10:47:38.806Z 1961.0967 2026-09-26T10:47:40.807Z 1961.23732 2026-09-26T10:47:42.805Z 1962.03478 2026-09-26T10:47:52.806Z 1962.13391 2026-09-26T10:47:54.805Z 1962.2652 2026-09-26T10:47:56.806Z 1962.42092 2026-09-26T10:47:58.807Z 1962.5635 2026-09-26T10:48:00.807Z 1962.79751 2026-09-26T10:48:03.807Z 1962.9572 2026-09-26T10:48:05.808Z 1963.11723 2026-09-26T10:48:07.807Z 1963.37726 2026-09-26T10:48:10.808Z 1963.57813 2026-09-26T10:48:12.807Z 1963.7949 2026-09-26T10:48:14.807Z 1964.0486 2026-09-26T10:48:16.808Z 1964.33039 2026-09-26T10:48:18.807Z 1964.61741 2026-09-26T10:48:20.808Z 1964.84259 2026-09-26T10:48:22.807Z 1965.0838 2026-09-26T10:48:24.807Z 1965.29674 2026-09-26T10:48:26.808Z 1965.49081 2026-09-26T10:48:28.808Z 1965.63537 2026-09-26T10:48:30.807Z 1965.75618 2026-09-26T10:48:32.807Z 1965.88542 2026-09-26T10:48:34.807Z 1966.00101 2026-09-26T10:48:36.807Z 1966.11254 2026-09-26T10:48:38.808Z 1966.23299 2026-09-26T10:48:40.807Z 1966.61171 2026-09-26T10:48:48.807Z 1966.76139 2026-09-26T10:48:50.808Z 1966.97011 2026-09-26T10:48:53.805Z 1967.1397 2026-09-26T10:48:56.807Z 1967.31658 2026-09-26T10:48:59.808Z 1967.48647 2026-09-26T10:49:02.807Z 1967.64886 2026-09-26T10:49:05.807Z 1967.75352 2026-09-26T10:49:07.807Z 1967.8546 2026-09-26T10:49:09.807Z 1968.0604 2026-09-26T10:49:12.807Z 1968.35193 2026-09-26T10:49:15.808Z 1968.58538 2026-09-26T10:49:17.808Z 1969.04572 2026-09-26T10:49:20.807Z 1969.72722 2026-09-26T10:49:23.807Z 1970.59976 2026-09-26T10:49:26.807Z 1971.53844 2026-09-26T10:49:29.808Z 1972.50352 2026-09-26T10:49:32.807Z 1973.25205 2026-09-26T10:49:35.807Z 1973.7972 2026-09-26T10:49:38.807Z 1974.20542 2026-09-26T10:49:41.808Z 1974.56497 2026-09-26T10:49:44.808Z 1974.86897 2026-09-26T10:49:47.807Z 1975.09887 2026-09-26T10:49:50.808Z 1975.28946 2026-09-26T10:49:53.807Z 1975.30567 2026-09-26T10:49:56.807Z 1975.31347 2026-09-26T10:49:58.807Z 1975.43205 2026-09-26T10:50:00.807Z 1975.61589 2026-09-26T10:50:02.807Z 1975.82085 2026-09-26T10:50:04.807Z 1975.95841 2026-09-26T10:50:12.808Z 1975.8524 2026-09-26T10:50:14.807Z 1975.76303 2026-09-26T10:50:16.807Z 1975.6773 2026-09-26T10:50:18.807Z 1975.60165 2026-09-26T10:50:21.808Z 1975.54129 2026-09-26T10:50:24.808Z 1975.45919 2026-09-26T10:50:27.807Z 1975.35207 2026-09-26T10:50:30.808Z 1975.25912 2026-09-26T10:50:33.808Z 1975.15561 2026-09-26T10:50:36.808Z 1975.01587 2026-09-26T10:50:39.808Z 1974.84361 2026-09-26T10:50:42.808Z 1974.60439 2026-09-26T10:50:45.807Z 1974.31258 2026-09-26T10:50:48.808Z 1973.94359 2026-09-26T10:50:51.808Z 1973.59768 2026-09-26T10:50:53.807Z 1973.24445 2026-09-26T10:50:55.807Z 1972.88554 2026-09-26T10:50:57.807Z 1972.56988 2026-09-26T10:50:59.808Z 1972.01892 2026-09-26T10:51:02.808Z 1971.6443 2026-09-26T10:51:04.808Z 1971.32513 2026-09-26T10:51:06.808Z 1971.02773 2026-09-26T10:51:08.808Z 1970.70071 2026-09-26T10:51:11.808Z 1970.52726 2026-09-26T10:51:13.808Z 1970.29523 2026-09-26T10:51:16.807Z 1970.17765 2026-09-26T10:51:18.807Z 1970.09692 2026-09-26T10:51:20.808Z 1970.03724 2026-09-26T10:51:22.806Z 1969.98936 2026-09-26T10:51:24.806Z 1969.94323 2026-09-26T10:51:26.807Z 1969.90362 2026-09-26T10:51:28.807Z 1969.87578 2026-09-26T10:51:30.806Z 1969.86642 2026-09-26T10:51:32.805Z 1969.85203 2026-09-26T10:51:34.807Z 1969.85482 2026-09-26T10:51:36.808Z 1969.87358 2026-09-26T10:51:38.807Z 1969.89299 2026-09-26T10:51:40.806Z 1969.91153 2026-09-26T10:51:42.807Z 1969.92224 2026-09-26T10:51:44.807Z 1969.93055 2026-09-26T10:51:46.807Z 1969.93747 2026-09-26T10:51:48.807Z 1969.95101 2026-09-26T10:51:50.807Z 1969.96314 2026-09-26T10:51:52.807Z 1969.96947 2026-09-26T10:51:54.805Z 1969.96703 2026-09-26T10:51:56.805Z 1969.96494 2026-09-26T10:51:58.805Z 1969.96728 2026-09-26T10:52:00.807Z 1969.97245 2026-09-26T10:52:02.808Z 1969.97658 2026-09-26T10:52:04.807Z 1969.98156 2026-09-26T10:52:06.807Z 1969.98934 2026-09-26T10:52:08.807Z 1970.00512 2026-09-26T10:52:11.807Z 1970.01563 2026-09-26T10:52:13.808Z 1970.02575 2026-09-26T10:52:15.808Z 1970.03811 2026-09-26T10:52:18.807Z 1970.05313 2026-09-26T10:52:21.807Z 1970.06382 2026-09-26T10:52:23.808Z 1970.07808 2026-09-26T10:52:25.807Z 1970.10663 2026-09-26T10:52:27.807Z 1970.16274 2026-09-26T10:52:29.807Z 1970.40056 2026-09-26T10:52:32.807Z 1970.5848 2026-09-26T10:52:34.806Z 1970.87109 2026-09-26T10:52:37.805Z 1971.06578 2026-09-26T10:52:39.807Z 1972.18713 2026-09-26T10:52:43.807Z 1972.4126 2026-09-26T10:52:44.807Z 1972.34152 2026-09-26T10:52:57.804Z 1972.27667 2026-09-26T10:53:24.808Z 1971.89802 2026-09-26T10:53:33.807Z 1971.76535 2026-09-26T10:53:36.804Z 1971.66742 2026-09-26T10:53:38.806Z 1971.54344 2026-09-26T10:53:40.806Z 1971.47833 2026-09-26T10:53:42.804Z 1971.46281 2026-09-26T10:53:43.805Z 1971.37865 2026-09-26T10:53:47.805Z 1971.33241 2026-09-26T10:53:50.805Z 1971.31171 2026-09-26T10:53:51.807Z 1971.27044 2026-09-26T10:53:53.807Z 1971.24552 2026-09-26T10:53:56.808Z 1971.26019 2026-09-26T10:53:57.808Z 1971.27637 2026-09-26T10:53:58.804Z 1971.32285 2026-09-26T10:54:00.806Z 1971.37335 2026-09-26T10:54:02.806Z 1971.41088 2026-09-26T10:54:04.807Z 1971.41327 2026-09-26T10:54:05.807Z 1971.41342 2026-09-26T10:54:07.806Z 1971.40943 2026-09-26T10:54:08.804Z 1971.3955 2026-09-26T10:54:12.803Z 1971.36503 2026-09-26T10:54:15.804Z 1971.32456 2026-09-26T10:54:18.806Z 1971.2985 2026-09-26T10:54:20.806Z 1971.27184 2026-09-26T10:54:22.803Z 1971.26513 2026-09-26T10:54:23.804Z 1971.25907 2026-09-26T10:54:24.803Z 1971.25298 2026-09-26T10:54:25.806Z 1971.24728 2026-09-26T10:54:26.806Z 1971.24168 2026-09-26T10:54:27.807Z 1971.22955 2026-09-26T10:54:37.807Z 1971.22176 2026-09-26T10:54:40.804Z 1971.21446 2026-09-26T10:54:41.804Z 1971.17292 2026-09-26T10:54:43.806Z 1971.08986 2026-09-26T10:54:46.804Z 1971.01376 2026-09-26T10:54:48.804Z 1970.92974 2026-09-26T10:54:50.806Z 1970.90909 2026-09-26T10:54:51.806Z 1970.90627 2026-09-26T10:54:52.806Z 1970.89264 2026-09-26T10:54:54.807Z 1970.88589 2026-09-26T10:54:56.806Z 1970.96829 2026-09-26T10:55:42.808Z 1971.04343 2026-09-26T10:55:43.805Z 1971.13952 2026-09-26T10:55:44.806Z 1971.26073 2026-09-26T10:55:46.807Z 1971.37113 2026-09-26T10:55:48.806Z 1971.45222 2026-09-26T10:55:50.804Z 1971.5108 2026-09-26T10:55:52.808Z 1971.54632 2026-09-26T10:55:54.807Z 1971.5911 2026-09-26T10:55:56.807Z 1971.62325 2026-09-26T10:55:58.807Z 1971.61432 2026-09-26T10:56:01.808Z 1971.59662 2026-09-26T10:56:03.807Z 1971.58033 2026-09-26T10:56:05.806Z 1971.56489 2026-09-26T10:56:08.807Z 1971.56071 2026-09-26T10:56:10.807Z 1971.57587 2026-09-26T10:56:11.806Z 1971.59881 2026-09-26T10:56:13.808Z 1971.61109 2026-09-26T10:56:15.806Z 1971.61534 2026-09-26T10:56:17.807Z 1971.54896 2026-09-26T10:56:19.807Z 1971.37545 2026-09-26T10:56:21.807Z 1971.12382 2026-09-26T10:56:23.807Z 1970.88938 2026-09-26T10:56:25.807Z 1970.64481 2026-09-26T10:56:27.807Z 1970.36536 2026-09-26T10:56:29.807Z 1970.18503 2026-09-26T10:56:31.807Z 1969.97761 2026-09-26T10:56:33.806Z 1969.75736 2026-09-26T10:56:35.806Z 1969.55435 2026-09-26T10:56:37.807Z 1969.42321 2026-09-26T10:56:39.806Z 1969.30373 2026-09-26T10:56:41.807Z 1969.16649 2026-09-26T10:56:43.808Z 1968.9832 2026-09-26T10:56:45.807Z 1968.80619 2026-09-26T10:56:47.807Z 1968.70031 2026-09-26T10:56:49.807Z 1968.62758 2026-09-26T10:56:51.807Z 1968.58578 2026-09-26T10:56:53.807Z 1968.57785 2026-09-26T10:56:55.804Z 1968.57759 2026-09-26T10:56:57.804Z 1968.57484 2026-09-26T10:56:59.805Z 1968.5682 2026-09-26T10:57:01.806Z 1968.5707 2026-09-26T10:57:03.808Z 1968.56706 2026-09-26T10:57:06.807Z 1968.562 2026-09-26T10:57:08.808Z 1968.54955 2026-09-26T10:57:11.806Z 1968.53619 2026-09-26T10:57:13.805Z 1968.52036 2026-09-26T10:57:15.807Z 1968.50386 2026-09-26T10:57:17.807Z 1968.48595 2026-09-26T10:57:19.808Z 1968.46878 2026-09-26T10:57:21.805Z 1968.45591 2026-09-26T10:57:23.807Z 1968.44441 2026-09-26T10:57:25.807Z 1968.43188 2026-09-26T10:57:28.807Z 1968.42015 2026-09-26T10:57:30.807Z 1968.40521 2026-09-26T10:57:32.807Z 1968.38204 2026-09-26T10:57:35.807Z 1968.34615 2026-09-26T10:57:38.807Z 1968.31819 2026-09-26T10:57:40.808Z 1968.27608 2026-09-26T10:57:43.807Z 1968.2388 2026-09-26T10:57:45.807Z 1968.209 2026-09-26T10:57:47.807Z 1968.17899 2026-09-26T10:57:49.807Z 1968.15081 2026-09-26T10:57:51.807Z 1968.10895 2026-09-26T10:57:54.807Z 1968.0787 2026-09-26T10:57:56.807Z 1968.02389 2026-09-26T10:57:59.808Z 1967.96369 2026-09-26T10:58:02.807Z 1967.87595 2026-09-26T10:58:05.807Z 1967.8655 2026-09-26T10:58:07.807Z 1967.88639 2026-09-26T10:58:17.804Z 1967.93853 2026-09-26T10:58:21.808Z 1967.97634 2026-09-26T10:58:25.807Z 1967.99525 2026-09-26T10:58:28.807Z 1968.00339 2026-09-26T10:58:31.808Z 1967.99095 2026-09-26T10:58:38.807Z 1967.97825 2026-09-26T10:58:40.808Z 1967.9508 2026-09-26T10:58:42.808Z 1967.91325 2026-09-26T10:58:44.807Z 1967.41104 2026-09-26T10:59:03.805Z 1967.31345 2026-09-26T10:59:06.806Z 1967.2473 2026-09-26T10:59:08.805Z 1967.17537 2026-09-26T10:59:10.806Z 1967.0767 2026-09-26T10:59:13.806Z 1966.75946 2026-09-26T10:59:24.808Z 1966.70769 2026-09-26T10:59:26.806Z 1966.53604 2026-09-26T10:59:33.808Z 1966.50408 2026-09-26T10:59:35.808Z 1966.53677 2026-09-26T10:59:37.804Z 1966.59684 2026-09-26T10:59:39.807Z 1967.91939 2026-09-26T11:00:03.808Z 1969.73436 2026-09-26T11:05:37.807Z 1967.91324 2026-09-26T11:07:42.802Z 1964.05979 2026-09-26T11:08:37.802Z 1962.69947 2026-09-26T11:15:50.801Z 1962.88805 2026-09-26T11:16:32.804Z 1967.43401 2026-09-26T11:28:06.802Z 1967.21042 2026-09-26T11:29:46.800Z 1966.95507 2026-09-26T11:31:47.801Z 1966.94797 2026-09-26T11:32:03.799Z 1966.93513 2026-09-26T11:32:08.802Z 1966.92706 2026-09-26T11:32:10.800Z 1966.90843 2026-09-26T11:32:13.802Z 1966.68218 2026-09-26T11:32:22.805Z 1966.58912 2026-09-26T11:32:25.807Z 1966.45089 2026-09-26T11:32:29.799Z 1966.31345 2026-09-26T11:32:33.799Z 1966.19574 2026-09-26T11:32:36.800Z 1966.05673 2026-09-26T11:32:39.801Z 1965.91144 2026-09-26T11:32:42.799Z 1965.75509 2026-09-26T11:32:45.802Z 1965.65855 2026-09-26T11:32:47.803Z 1965.56173 2026-09-26T11:32:49.801Z 1965.45501 2026-09-26T11:32:51.802Z 1965.25275 2026-09-26T11:32:54.802Z 1965.05482 2026-09-26T11:32:57.802Z 1964.86734 2026-09-26T11:33:00.799Z 1964.65806 2026-09-26T11:33:03.799Z 1964.42291 2026-09-26T11:33:06.797Z 1964.16196 2026-09-26T11:33:09.801Z 1963.81554 2026-09-26T11:33:12.800Z 1963.51305 2026-09-26T11:33:15.804Z 1963.25918 2026-09-26T11:33:18.804Z 1963.05075 2026-09-26T11:33:21.798Z 1962.85736 2026-09-26T11:33:24.800Z 1962.68932 2026-09-26T11:33:27.803Z 1962.65465 2026-09-26T11:33:29.798Z 1962.69938 2026-09-26T11:33:32.801Z 1962.681 2026-09-26T11:33:34.803Z 1962.64291 2026-09-26T11:33:37.802Z 1962.57734 2026-09-26T11:33:40.805Z 1962.47484 2026-09-26T11:33:43.803Z 1962.37803 2026-09-26T11:33:46.807Z 1962.27396 2026-09-26T11:33:49.800Z 1962.19099 2026-09-26T11:33:51.806Z 1962.0503 2026-09-26T11:33:54.798Z 1961.87382 2026-09-26T11:33:57.799Z 1961.61462 2026-09-26T11:34:00.802Z 1961.45335 2026-09-26T11:34:02.800Z 1961.19187 2026-09-26T11:34:05.801Z 1960.84336 2026-09-26T11:34:08.801Z 1960.58029 2026-09-26T11:34:10.800Z 1960.2603 2026-09-26T11:34:12.802Z 1959.939 2026-09-26T11:34:14.802Z 1959.47618 2026-09-26T11:34:17.799Z 1959.22445 2026-09-26T11:34:19.803Z SS50, San Martino di Castrozza, Primiero San Martino di Castrozza, Comunità di Primiero tourGap { "country" : "Italia (Italie)", "town" : "Primiero San Martino di Castrozza", "county" : "Trento", "state" : "Trentino-Alto Adige/Südtirol (Trentin-Haut-Adige)", "title" : "SS50, San Martino di Castrozza, Primiero San Martino di Castrozza, Comunità di Primiero" } 1957.39077 2026-09-26T11:34:20.807Z SS50, San Martino di Castrozza, Primiero San Martino di Castrozza, Comunità di Primiero { "country" : "Italia (Italie)", "town" : "Primiero San Martino di Castrozza", "county" : "Trento", "state" : "Trentino-Alto Adige/Südtirol (Trentin-Haut-Adige)", "title" : "SS50, San Martino di Castrozza, Primiero San Martino di Castrozza, Comunità di Primiero" } 1957.26605 2026-09-26T11:34:22.797Z 1956.96993 2026-09-26T11:34:25.800Z 1956.83175 2026-09-26T11:34:27.802Z 1956.72187 2026-09-26T11:34:29.800Z 1956.69512 2026-09-26T11:34:31.801Z 1956.69433 2026-09-26T11:34:33.804Z 1956.68584 2026-09-26T11:34:35.807Z 1956.70591 2026-09-26T11:34:37.802Z 1956.72544 2026-09-26T11:34:39.801Z 1956.74215 2026-09-26T11:34:41.802Z 1956.72887 2026-09-26T11:34:43.802Z 1956.72871 2026-09-26T11:34:46.801Z 1956.73722 2026-09-26T11:34:48.801Z 1956.75479 2026-09-26T11:34:51.798Z 1956.76342 2026-09-26T11:34:54.801Z 1956.78121 2026-09-26T11:34:57.797Z 1956.80075 2026-09-26T11:34:59.799Z 1956.84806 2026-09-26T11:35:02.799Z 1956.92032 2026-09-26T11:35:05.799Z 1956.99157 2026-09-26T11:35:08.799Z 1957.05265 2026-09-26T11:35:11.800Z 1957.0998 2026-09-26T11:35:14.804Z 1957.12447 2026-09-26T11:35:16.800Z 1957.14596 2026-09-26T11:35:19.799Z 1957.15471 2026-09-26T11:35:22.802Z 1957.16674 2026-09-26T11:35:25.798Z 1957.17534 2026-09-26T11:35:28.799Z 1957.19072 2026-09-26T11:35:31.804Z 1957.18338 2026-09-26T11:35:34.802Z 1957.15904 2026-09-26T11:35:37.801Z 1957.13454 2026-09-26T11:35:39.800Z 1957.10831 2026-09-26T11:35:41.800Z 1957.05726 2026-09-26T11:35:44.803Z 1956.96399 2026-09-26T11:35:47.800Z 1956.863 2026-09-26T11:35:50.801Z 1956.62069 2026-09-26T11:35:57.806Z 1955.04565 2026-09-26T11:36:46.795Z 1954.82467 2026-09-26T11:37:06.797Z 1954.5998 2026-09-26T11:37:23.801Z 1954.02764 2026-09-26T11:38:32.797Z 1953.88351 2026-09-26T11:39:03.799Z 1953.86453 2026-09-26T11:39:06.796Z 1953.82747 2026-09-26T11:39:09.799Z 1953.75466 2026-09-26T11:39:12.799Z 1953.64997 2026-09-26T11:39:15.796Z 1953.52598 2026-09-26T11:39:18.798Z 1953.39136 2026-09-26T11:39:21.805Z 1953.22802 2026-09-26T11:39:24.795Z 1953.02196 2026-09-26T11:39:27.802Z 1952.63495 2026-09-26T11:39:31.800Z 1952.30904 2026-09-26T11:39:34.797Z 1951.97223 2026-09-26T11:39:37.798Z 1951.64912 2026-09-26T11:39:40.801Z 1951.46805 2026-09-26T11:39:43.795Z 1951.38201 2026-09-26T11:39:46.796Z 1951.17867 2026-09-26T11:39:49.800Z 1950.81166 2026-09-26T11:39:53.798Z 1950.44131 2026-09-26T11:39:56.802Z 1949.91426 2026-09-26T11:39:59.803Z 1949.33155 2026-09-26T11:40:02.803Z 1948.65129 2026-09-26T11:40:05.802Z 1947.94125 2026-09-26T11:40:08.807Z 1945.81256 2026-09-26T11:40:35.798Z 1945.49403 2026-09-26T11:40:38.801Z 1945.07757 2026-09-26T11:40:41.800Z 1944.56591 2026-09-26T11:40:44.803Z 1943.97238 2026-09-26T11:40:47.805Z 1943.3184 2026-09-26T11:40:50.798Z 1942.63198 2026-09-26T11:40:53.796Z 1942.05561 2026-09-26T11:40:56.797Z 1941.54102 2026-09-26T11:40:59.799Z 1941.10128 2026-09-26T11:41:02.798Z 1940.72391 2026-09-26T11:41:05.800Z 1940.48259 2026-09-26T11:41:08.804Z 1940.29574 2026-09-26T11:41:11.797Z 1940.03391 2026-09-26T11:41:14.800Z 1939.80871 2026-09-26T11:41:17.798Z 1939.60043 2026-09-26T11:41:20.800Z 1939.34073 2026-09-26T11:41:23.798Z 1939.05998 2026-09-26T11:41:26.799Z 1938.78558 2026-09-26T11:41:29.797Z 1938.50516 2026-09-26T11:41:32.798Z 1938.05991 2026-09-26T11:41:36.799Z 1937.61186 2026-09-26T11:41:39.799Z 1937.11018 2026-09-26T11:41:42.798Z 1936.44967 2026-09-26T11:41:46.806Z 1935.93449 2026-09-26T11:41:49.799Z 1935.20436 2026-09-26T11:41:53.800Z 1934.38399 2026-09-26T11:41:57.798Z 1933.41003 2026-09-26T11:42:01.796Z 1932.50049 2026-09-26T11:42:05.799Z 1931.69952 2026-09-26T11:42:09.799Z 1930.9997 2026-09-26T11:42:13.798Z 1930.18027 2026-09-26T11:42:17.801Z 1929.34807 2026-09-26T11:42:21.801Z 1928.27933 2026-09-26T11:42:25.802Z 1926.97896 2026-09-26T11:42:29.805Z 1925.72189 2026-09-26T11:42:33.798Z 1924.49259 2026-09-26T11:42:37.801Z 1923.37883 2026-09-26T11:42:41.798Z 1922.3969 2026-09-26T11:42:45.801Z 1921.45749 2026-09-26T11:42:49.797Z 1920.54615 2026-09-26T11:42:53.798Z 1919.91268 2026-09-26T11:42:56.797Z 1919.29404 2026-09-26T11:42:59.798Z 1918.68971 2026-09-26T11:43:02.798Z 1918.07218 2026-09-26T11:43:05.800Z 1917.58904 2026-09-26T11:43:08.794Z 1917.19419 2026-09-26T11:43:11.794Z 1916.89103 2026-09-26T11:43:14.801Z 1916.64102 2026-09-26T11:43:17.800Z 1916.39734 2026-09-26T11:43:20.798Z 1916.2322 2026-09-26T11:43:23.805Z 1916.00848 2026-09-26T11:43:26.803Z 1915.75635 2026-09-26T11:43:29.802Z 1915.40976 2026-09-26T11:43:33.799Z 1915.12238 2026-09-26T11:43:36.804Z 1914.77823 2026-09-26T11:43:39.800Z 1914.26767 2026-09-26T11:43:43.797Z 1913.83422 2026-09-26T11:43:46.802Z 1913.37692 2026-09-26T11:43:49.797Z 1912.87162 2026-09-26T11:43:52.801Z 1912.15744 2026-09-26T11:43:56.797Z 1911.55656 2026-09-26T11:43:59.798Z 1910.79536 2026-09-26T11:44:03.797Z 1909.96596 2026-09-26T11:44:07.801Z 1909.25078 2026-09-26T11:44:11.800Z 1908.17273 2026-09-26T11:44:16.798Z 1907.24777 2026-09-26T11:44:20.800Z 1906.27451 2026-09-26T11:44:24.798Z 1905.26364 2026-09-26T11:44:28.800Z 1904.27974 2026-09-26T11:44:32.804Z 1903.35413 2026-09-26T11:44:36.805Z 1902.77247 2026-09-26T11:44:39.801Z 1902.13189 2026-09-26T11:44:42.796Z 1901.47306 2026-09-26T11:44:45.797Z 1900.76478 2026-09-26T11:44:48.794Z 1899.91279 2026-09-26T11:44:52.795Z 1899.38191 2026-09-26T11:44:55.796Z 1898.72912 2026-09-26T11:44:59.797Z 1898.27907 2026-09-26T11:45:02.799Z 1897.84953 2026-09-26T11:45:05.796Z 1897.23593 2026-09-26T11:45:09.797Z 1896.79549 2026-09-26T11:45:12.799Z 1896.20196 2026-09-26T11:45:16.801Z 1895.65202 2026-09-26T11:45:19.801Z 1894.97899 2026-09-26T11:45:22.803Z 1894.31231 2026-09-26T11:45:25.798Z 1893.6892 2026-09-26T11:45:28.799Z 1892.81369 2026-09-26T11:45:32.802Z 1891.91241 2026-09-26T11:45:36.802Z 1891.33436 2026-09-26T11:45:39.802Z 1890.74714 2026-09-26T11:45:42.801Z 1890.09515 2026-09-26T11:45:46.803Z 1889.38163 2026-09-26T11:45:50.797Z 1888.70417 2026-09-26T11:45:54.800Z 1887.96331 2026-09-26T11:45:58.801Z 1887.36137 2026-09-26T11:46:01.796Z 1886.72949 2026-09-26T11:46:04.797Z 1886.21926 2026-09-26T11:46:07.801Z 1885.83046 2026-09-26T11:46:10.797Z 1885.44015 2026-09-26T11:46:13.800Z 1885.07156 2026-09-26T11:46:16.799Z 1884.83353 2026-09-26T11:46:22.793Z 1884.79446 2026-09-26T11:46:25.797Z 1884.77838 2026-09-26T11:46:28.796Z 1884.75002 2026-09-26T11:46:31.800Z 1884.73632 2026-09-26T11:46:34.800Z 1884.73426 2026-09-26T11:46:36.798Z 1884.69675 2026-09-26T11:46:39.796Z 1884.64797 2026-09-26T11:46:42.797Z 1884.56916 2026-09-26T11:46:45.801Z 1884.53505 2026-09-26T11:46:47.795Z 1884.4803 2026-09-26T11:46:50.800Z 1884.45256 2026-09-26T11:46:52.801Z 1884.42463 2026-09-26T11:46:54.801Z 1884.39778 2026-09-26T11:46:56.799Z 1884.36816 2026-09-26T11:46:59.799Z 1884.34559 2026-09-26T11:47:02.798Z 1884.32999 2026-09-26T11:47:05.801Z 1884.31424 2026-09-26T11:47:08.797Z 1884.26915 2026-09-26T11:47:11.802Z 1884.20328 2026-09-26T11:47:14.800Z 1884.06832 2026-09-26T11:47:18.798Z 1883.89042 2026-09-26T11:47:21.807Z 1883.64415 2026-09-26T11:47:24.801Z 1883.30004 2026-09-26T11:47:27.802Z 1882.8553 2026-09-26T11:47:30.801Z 1882.25225 2026-09-26T11:47:34.798Z 1881.6647 2026-09-26T11:47:38.801Z 1881.21612 2026-09-26T11:47:41.798Z 1880.80227 2026-09-26T11:47:44.803Z 1880.34583 2026-09-26T11:47:47.801Z 1879.80493 2026-09-26T11:47:50.800Z 1879.2532 2026-09-26T11:47:53.798Z 1878.71762 2026-09-26T11:47:56.796Z 1878.38109 2026-09-26T11:47:58.799Z 1878.07928 2026-09-26T11:48:00.797Z 1877.6034 2026-09-26T11:48:03.800Z 1877.15 2026-09-26T11:48:06.801Z 1876.78141 2026-09-26T11:48:09.798Z 1876.56427 2026-09-26T11:48:11.797Z 1876.31522 2026-09-26T11:48:14.800Z 1876.08714 2026-09-26T11:48:17.800Z 1875.89387 2026-09-26T11:48:20.798Z 1875.76685 2026-09-26T11:48:22.800Z 1875.68141 2026-09-26T11:48:24.796Z 1875.60936 2026-09-26T11:48:26.797Z 1875.5486 2026-09-26T11:48:29.794Z 1875.51059 2026-09-26T11:48:31.797Z 1875.44385 2026-09-26T11:48:33.799Z 1875.37541 2026-09-26T11:48:35.795Z 1875.30067 2026-09-26T11:48:38.797Z 1875.25629 2026-09-26T11:48:41.796Z 1875.24388 2026-09-26T11:48:43.800Z 1875.23935 2026-09-26T11:48:45.800Z 1875.23558 2026-09-26T11:48:47.798Z 1875.22945 2026-09-26T11:48:49.797Z 1875.22342 2026-09-26T11:48:52.796Z 1875.22252 2026-09-26T11:48:54.800Z 1875.21459 2026-09-26T11:48:56.803Z 1875.19611 2026-09-26T11:48:59.800Z 1875.17481 2026-09-26T11:49:02.797Z 1875.14748 2026-09-26T11:49:05.798Z 1875.13595 2026-09-26T11:49:07.794Z 1875.12236 2026-09-26T11:49:10.795Z 1875.10249 2026-09-26T11:49:13.797Z 1875.07348 2026-09-26T11:49:16.795Z 1875.0343 2026-09-26T11:49:19.796Z 1874.98347 2026-09-26T11:49:22.799Z 1874.91308 2026-09-26T11:49:25.800Z 1874.8632 2026-09-26T11:49:27.796Z 1874.817 2026-09-26T11:49:29.796Z 1874.76704 2026-09-26T11:49:32.797Z 1874.73095 2026-09-26T11:49:35.796Z 1874.68528 2026-09-26T11:49:38.799Z 1874.54644 2026-09-26T11:49:45.800Z 1874.47805 2026-09-26T11:49:48.800Z 1874.40384 2026-09-26T11:49:51.801Z 1874.41086 2026-09-26T11:49:52.795Z 1874.38984 2026-09-26T11:49:55.794Z 1874.32072 2026-09-26T11:49:58.799Z 1874.23749 2026-09-26T11:50:01.795Z 1874.14048 2026-09-26T11:50:04.796Z 1874.08012 2026-09-26T11:50:07.795Z 1874.03068 2026-09-26T11:50:09.795Z 1873.89458 2026-09-26T11:50:12.797Z 1873.79064 2026-09-26T11:50:15.798Z 1873.73513 2026-09-26T11:50:18.798Z 1873.67322 2026-09-26T11:50:21.798Z 1873.57436 2026-09-26T11:50:24.800Z 1873.43548 2026-09-26T11:50:26.797Z 1873.11021 2026-09-26T11:50:29.798Z 1872.61155 2026-09-26T11:50:32.796Z 1872.14337 2026-09-26T11:50:35.801Z 1871.72943 2026-09-26T11:50:38.797Z 1871.39829 2026-09-26T11:50:41.796Z 1871.15957 2026-09-26T11:50:44.798Z 1870.88911 2026-09-26T11:50:47.799Z 1870.76519 2026-09-26T11:50:50.799Z 1870.72763 2026-09-26T11:50:53.798Z 1870.75385 2026-09-26T11:50:56.795Z 1870.81265 2026-09-26T11:50:58.797Z 1870.86696 2026-09-26T11:51:00.801Z 1870.92162 2026-09-26T11:51:03.795Z 1870.95463 2026-09-26T11:51:06.800Z 1870.96518 2026-09-26T11:51:08.796Z 1871.04486 2026-09-26T11:51:11.798Z 1871.13942 2026-09-26T11:51:14.794Z 1871.25067 2026-09-26T11:51:17.802Z 1871.36835 2026-09-26T11:51:19.797Z 1871.49848 2026-09-26T11:51:21.798Z 1871.67061 2026-09-26T11:51:23.796Z 1871.91364 2026-09-26T11:51:26.797Z 1872.1923 2026-09-26T11:51:29.799Z 1872.35667 2026-09-26T11:51:31.795Z 1872.60756 2026-09-26T11:51:34.795Z 1872.7074 2026-09-26T11:51:36.795Z 1872.76984 2026-09-26T11:51:38.795Z 1872.74608 2026-09-26T11:51:40.796Z 1872.65147 2026-09-26T11:51:42.796Z 1872.40877 2026-09-26T11:51:45.797Z 1872.31466 2026-09-26T11:51:47.796Z 1872.30676 2026-09-26T11:51:49.796Z 1872.35047 2026-09-26T11:51:51.797Z 1872.38647 2026-09-26T11:51:53.798Z 1872.43686 2026-09-26T11:51:55.797Z 1872.56819 2026-09-26T11:51:58.797Z 1872.66546 2026-09-26T11:52:01.798Z 1872.76401 2026-09-26T11:52:04.796Z 1872.85352 2026-09-26T11:52:06.800Z 1872.93587 2026-09-26T11:52:08.797Z 1872.96297 2026-09-26T11:52:11.800Z 1872.98498 2026-09-26T11:52:14.802Z 1873.02248 2026-09-26T11:52:17.798Z 1873.06617 2026-09-26T11:52:20.797Z 1873.15484 2026-09-26T11:52:23.797Z 1873.21215 2026-09-26T11:52:25.798Z 1873.27369 2026-09-26T11:52:27.796Z 1873.36133 2026-09-26T11:52:30.797Z 1873.39538 2026-09-26T11:52:32.800Z 1873.42593 2026-09-26T11:52:34.796Z 1873.62986 2026-09-26T11:52:37.799Z 1874.13641 2026-09-26T11:52:40.798Z 1874.83892 2026-09-26T11:52:43.799Z 1875.49992 2026-09-26T11:52:46.798Z 1875.82572 2026-09-26T11:52:49.798Z 1876.17026 2026-09-26T11:52:52.796Z 1876.57811 2026-09-26T11:52:55.803Z 1876.80009 2026-09-26T11:52:57.794Z 1877.21602 2026-09-26T11:53:00.797Z 1877.73801 2026-09-26T11:53:03.795Z 1878.19408 2026-09-26T11:53:06.797Z 1878.51017 2026-09-26T11:53:08.795Z 1879.0108 2026-09-26T11:53:11.799Z 1879.33188 2026-09-26T11:53:14.796Z 1879.47256 2026-09-26T11:53:17.795Z 1879.39432 2026-09-26T11:53:20.798Z 1879.23395 2026-09-26T11:53:23.798Z 1879.07548 2026-09-26T11:53:26.794Z 1878.95113 2026-09-26T11:53:29.799Z 1878.84528 2026-09-26T11:53:32.796Z 1878.77023 2026-09-26T11:53:34.801Z 1878.73434 2026-09-26T11:53:36.794Z 1878.71569 2026-09-26T11:53:39.802Z 1878.76537 2026-09-26T11:53:42.798Z 1878.88557 2026-09-26T11:53:45.794Z 1878.94652 2026-09-26T11:53:48.796Z 1879.0315 2026-09-26T11:53:51.799Z 1879.15571 2026-09-26T11:53:54.795Z 1879.31192 2026-09-26T11:53:57.800Z 1879.39288 2026-09-26T11:54:00.793Z 1879.38066 2026-09-26T11:54:02.799Z 1879.30334 2026-09-26T11:54:05.797Z 1879.27268 2026-09-26T11:54:08.795Z 1879.31466 2026-09-26T11:54:11.796Z 1879.42103 2026-09-26T11:54:14.794Z 1879.52514 2026-09-26T11:54:17.797Z 1879.74198 2026-09-26T11:54:20.797Z 1879.91202 2026-09-26T11:54:22.797Z 1880.09502 2026-09-26T11:54:24.796Z 1880.29724 2026-09-26T11:54:27.803Z 1880.47006 2026-09-26T11:54:30.797Z 1880.64255 2026-09-26T11:54:33.798Z 1880.79211 2026-09-26T11:54:36.798Z 1880.92444 2026-09-26T11:54:39.800Z 1881.03448 2026-09-26T11:54:42.794Z 1881.19216 2026-09-26T11:54:45.796Z 1881.29925 2026-09-26T11:54:48.795Z 1881.4603 2026-09-26T11:54:51.799Z 1881.6048 2026-09-26T11:54:53.794Z 1881.82419 2026-09-26T11:54:56.796Z 1882.16253 2026-09-26T11:54:59.797Z 1882.61971 2026-09-26T11:55:02.795Z 1883.10811 2026-09-26T11:55:05.795Z 1883.60576 2026-09-26T11:55:08.798Z 1884.30677 2026-09-26T11:55:11.796Z 1884.85013 2026-09-26T11:55:14.798Z 1885.28379 2026-09-26T11:55:17.793Z 1885.60279 2026-09-26T11:55:20.796Z 1885.94917 2026-09-26T11:55:23.798Z 1886.3018 2026-09-26T11:55:26.800Z 1886.65314 2026-09-26T11:55:29.798Z 1886.98294 2026-09-26T11:55:32.797Z 1887.25885 2026-09-26T11:55:35.794Z 1887.57756 2026-09-26T11:55:38.797Z 1887.77861 2026-09-26T11:55:41.795Z 1887.98534 2026-09-26T11:55:44.798Z 1888.14895 2026-09-26T11:55:47.799Z 1888.30633 2026-09-26T11:55:50.799Z 1888.42383 2026-09-26T11:55:53.795Z 1888.48744 2026-09-26T11:55:56.796Z 1888.51241 2026-09-26T11:55:59.796Z 1888.57046 2026-09-26T11:56:02.797Z 1888.67504 2026-09-26T11:56:05.802Z 1888.80319 2026-09-26T11:56:08.798Z 1888.96083 2026-09-26T11:56:11.795Z 1889.19006 2026-09-26T11:56:14.794Z 1889.62041 2026-09-26T11:56:17.799Z 1890.17419 2026-09-26T11:56:20.802Z 1890.95672 2026-09-26T11:56:23.795Z 1891.92809 2026-09-26T11:56:26.797Z 1893.09346 2026-09-26T11:56:30.795Z 1894.11095 2026-09-26T11:56:34.796Z 1894.61454 2026-09-26T11:56:38.798Z 1895.17126 2026-09-26T11:56:42.797Z 1895.59903 2026-09-26T11:56:45.800Z 1896.02758 2026-09-26T11:56:48.797Z 1896.7849 2026-09-26T11:56:52.799Z 1897.49961 2026-09-26T11:56:55.796Z 1898.00786 2026-09-26T11:56:58.797Z 1898.35442 2026-09-26T11:57:01.799Z 1898.76825 2026-09-26T11:57:04.801Z 1899.02634 2026-09-26T11:57:07.797Z 1899.29746 2026-09-26T11:57:10.796Z 1899.41949 2026-09-26T11:57:13.799Z 1899.4876 2026-09-26T11:57:16.799Z 1899.54378 2026-09-26T11:57:19.795Z 1899.55938 2026-09-26T11:57:22.794Z 1899.60213 2026-09-26T11:57:25.795Z 1899.74823 2026-09-26T11:57:28.795Z 1899.98186 2026-09-26T11:57:31.794Z 1900.28199 2026-09-26T11:57:34.801Z 1900.75462 2026-09-26T11:57:37.796Z 1901.61678 2026-09-26T11:57:40.793Z 1902.69036 2026-09-26T11:57:43.800Z 1903.71505 2026-09-26T11:57:46.796Z 1904.6297 2026-09-26T11:57:49.794Z 1905.05578 2026-09-26T11:57:51.793Z 1905.31131 2026-09-26T11:57:53.798Z 1905.47216 2026-09-26T11:57:56.799Z 1905.54679 2026-09-26T11:57:59.798Z 1905.55677 2026-09-26T11:58:02.798Z 1905.6201 2026-09-26T11:58:05.801Z 1905.70026 2026-09-26T11:58:08.795Z 1905.75826 2026-09-26T11:58:11.796Z 1905.88753 2026-09-26T11:58:14.796Z 1906.10441 2026-09-26T11:58:17.793Z 1906.32008 2026-09-26T11:58:20.793Z 1906.54635 2026-09-26T11:58:23.793Z 1906.52335 2026-09-26T11:58:26.799Z 1906.47968 2026-09-26T11:58:29.795Z 1906.40935 2026-09-26T11:58:32.792Z 1906.32271 2026-09-26T11:58:35.795Z 1906.23485 2026-09-26T11:58:38.798Z 1906.10223 2026-09-26T11:58:41.798Z 1905.83653 2026-09-26T11:58:44.794Z 1905.57697 2026-09-26T11:58:47.797Z 1905.1656 2026-09-26T11:58:50.797Z 1904.50264 2026-09-26T11:58:53.798Z 1904.11105 2026-09-26T11:58:55.794Z 1903.79388 2026-09-26T11:58:57.794Z 1903.41485 2026-09-26T11:58:59.793Z 1903.11793 2026-09-26T11:59:01.793Z 1902.85569 2026-09-26T11:59:04.794Z 1902.59494 2026-09-26T11:59:07.794Z 1902.45922 2026-09-26T11:59:09.793Z 1902.33046 2026-09-26T11:59:11.798Z 1902.18977 2026-09-26T11:59:14.796Z 1901.98944 2026-09-26T11:59:17.793Z 1901.94491 2026-09-26T11:59:19.797Z 1901.90161 2026-09-26T11:59:22.802Z 1901.82911 2026-09-26T11:59:24.797Z 1901.74585 2026-09-26T11:59:27.793Z 1901.71414 2026-09-26T11:59:29.794Z 1901.6863 2026-09-26T11:59:31.799Z 1901.7077 2026-09-26T11:59:33.790Z 1901.72913 2026-09-26T11:59:35.795Z 1901.7617 2026-09-26T11:59:38.795Z 1901.79873 2026-09-26T11:59:41.798Z 1901.83634 2026-09-26T11:59:43.802Z 1901.8602 2026-09-26T11:59:45.795Z 1901.90557 2026-09-26T11:59:48.795Z 1901.9436 2026-09-26T11:59:51.792Z 1901.99197 2026-09-26T11:59:53.797Z 1902.06837 2026-09-26T11:59:55.799Z 1902.15051 2026-09-26T11:59:58.799Z 1902.25088 2026-09-26T12:00:01.803Z 1902.36202 2026-09-26T12:00:04.792Z 1902.46053 2026-09-26T12:00:07.795Z 1902.44427 2026-09-26T12:00:10.794Z 1902.3155 2026-09-26T12:00:13.795Z 1902.07782 2026-09-26T12:00:16.801Z 1901.79757 2026-09-26T12:00:19.799Z 1901.43136 2026-09-26T12:00:22.797Z 1901.18424 2026-09-26T12:00:24.794Z 1900.96037 2026-09-26T12:00:26.790Z 1900.75615 2026-09-26T12:00:28.793Z 1900.60178 2026-09-26T12:00:30.793Z 1900.41267 2026-09-26T12:00:33.794Z 1900.29968 2026-09-26T12:00:35.792Z 1900.19253 2026-09-26T12:00:38.793Z 1900.06702 2026-09-26T12:00:41.793Z 1900.00424 2026-09-26T12:00:44.793Z 1899.96585 2026-09-26T12:00:47.792Z 1899.9557 2026-09-26T12:00:50.795Z 1899.98983 2026-09-26T12:00:53.794Z 1900.02745 2026-09-26T12:00:56.795Z 1900.06723 2026-09-26T12:00:59.798Z 1900.14639 2026-09-26T12:01:02.794Z 1900.25474 2026-09-26T12:01:05.798Z 1900.38443 2026-09-26T12:01:08.796Z 1900.47914 2026-09-26T12:01:10.799Z 1900.56363 2026-09-26T12:01:12.794Z 1900.74726 2026-09-26T12:01:15.798Z 1900.92225 2026-09-26T12:01:18.797Z 1900.98294 2026-09-26T12:01:21.794Z 1901.12774 2026-09-26T12:01:24.795Z 1901.35097 2026-09-26T12:01:27.799Z 1901.63797 2026-09-26T12:01:30.799Z 1901.85235 2026-09-26T12:01:32.796Z 1902.18054 2026-09-26T12:01:35.793Z 1902.31391 2026-09-26T12:01:38.795Z 1902.27609 2026-09-26T12:01:41.793Z 1902.094 2026-09-26T12:01:44.796Z 1901.90882 2026-09-26T12:01:47.797Z 1901.7834 2026-09-26T12:01:49.793Z 1901.59805 2026-09-26T12:01:52.793Z 1901.47386 2026-09-26T12:01:54.797Z 1901.30984 2026-09-26T12:01:57.794Z 1901.17783 2026-09-26T12:02:00.798Z 1901.16063 2026-09-26T12:02:03.794Z 1901.15749 2026-09-26T12:02:06.798Z 1901.15229 2026-09-26T12:02:08.793Z 1901.22088 2026-09-26T12:02:10.791Z 1901.3905 2026-09-26T12:02:12.792Z 1902.16029 2026-09-26T12:02:15.795Z 1903.17159 2026-09-26T12:02:18.792Z 1904.04758 2026-09-26T12:02:21.798Z 1904.51682 2026-09-26T12:02:24.799Z 1904.89686 2026-09-26T12:02:27.792Z 1904.94281 2026-09-26T12:02:30.793Z 1905.0446 2026-09-26T12:02:33.797Z 1905.27569 2026-09-26T12:02:36.793Z 1905.50495 2026-09-26T12:02:39.797Z 1905.72264 2026-09-26T12:02:42.797Z 1905.9552 2026-09-26T12:02:45.795Z 1906.32162 2026-09-26T12:02:48.796Z 1906.8206 2026-09-26T12:02:51.793Z 1907.45468 2026-09-26T12:02:54.795Z 1908.26148 2026-09-26T12:02:57.796Z 1909.15976 2026-09-26T12:03:00.794Z 1910.01839 2026-09-26T12:03:03.796Z 1910.66982 2026-09-26T12:03:06.796Z 1911.23352 2026-09-26T12:03:09.793Z 1911.58266 2026-09-26T12:03:12.793Z 1911.79488 2026-09-26T12:03:15.793Z 1912.0911 2026-09-26T12:03:18.794Z 1912.69276 2026-09-26T12:03:22.798Z 1913.24961 2026-09-26T12:03:25.792Z 1913.87455 2026-09-26T12:03:28.796Z 1914.69469 2026-09-26T12:03:32.791Z 1915.38153 2026-09-26T12:03:35.795Z 1916.36085 2026-09-26T12:03:38.795Z 1917.36609 2026-09-26T12:03:41.798Z 1918.10417 2026-09-26T12:03:44.798Z 1918.76854 2026-09-26T12:03:47.798Z 1919.24258 2026-09-26T12:03:50.796Z 1919.53437 2026-09-26T12:03:53.797Z 1919.86976 2026-09-26T12:03:56.793Z 1920.07588 2026-09-26T12:03:59.795Z 1920.33244 2026-09-26T12:04:02.798Z 1920.49154 2026-09-26T12:04:05.795Z 1920.70376 2026-09-26T12:04:08.799Z 1921.10189 2026-09-26T12:04:11.798Z 1921.77339 2026-09-26T12:04:14.792Z 1922.54779 2026-09-26T12:04:17.793Z 1923.14584 2026-09-26T12:04:20.792Z 1923.59711 2026-09-26T12:04:23.797Z 1923.87384 2026-09-26T12:04:26.790Z 1924.10838 2026-09-26T12:04:29.794Z 1924.23427 2026-09-26T12:04:32.797Z 1924.34973 2026-09-26T12:04:35.790Z 1924.47599 2026-09-26T12:04:38.792Z 1924.6607 2026-09-26T12:04:41.792Z 1924.90672 2026-09-26T12:04:44.795Z 1925.22164 2026-09-26T12:04:47.798Z 1925.63748 2026-09-26T12:04:50.794Z 1926.01079 2026-09-26T12:04:53.797Z 1926.30932 2026-09-26T12:04:56.795Z 1926.545 2026-09-26T12:04:59.794Z 1926.75089 2026-09-26T12:05:02.792Z 1926.87095 2026-09-26T12:05:05.795Z 1927.1339 2026-09-26T12:05:08.798Z 1927.48524 2026-09-26T12:05:11.798Z 1927.79155 2026-09-26T12:05:13.795Z 1928.07724 2026-09-26T12:05:16.794Z 1928.20757 2026-09-26T12:05:19.795Z 1928.36084 2026-09-26T12:05:22.797Z 1928.62244 2026-09-26T12:05:25.793Z 1928.96652 2026-09-26T12:05:28.794Z 1929.39695 2026-09-26T12:05:31.797Z 1929.9099 2026-09-26T12:05:34.795Z 1930.49705 2026-09-26T12:05:37.796Z 1931.12042 2026-09-26T12:05:40.798Z 1931.47427 2026-09-26T12:05:43.793Z 1931.7501 2026-09-26T12:05:46.796Z 1931.93165 2026-09-26T12:05:49.794Z 1932.1444 2026-09-26T12:05:52.797Z 1932.39377 2026-09-26T12:05:55.795Z 1932.77664 2026-09-26T12:05:58.799Z 1933.36166 2026-09-26T12:06:01.797Z 1934.04737 2026-09-26T12:06:04.797Z 1934.3498 2026-09-26T12:06:07.797Z 1934.63442 2026-09-26T12:06:10.796Z 1934.87586 2026-09-26T12:06:13.801Z 1935.10039 2026-09-26T12:06:16.796Z 1935.49251 2026-09-26T12:06:21.799Z 1935.77642 2026-09-26T12:06:24.806Z 1936.10709 2026-09-26T12:06:27.792Z 1936.28306 2026-09-26T12:06:30.794Z 1936.38843 2026-09-26T12:06:33.791Z 1936.51324 2026-09-26T12:06:36.793Z 1936.56105 2026-09-26T12:06:39.792Z 1936.60585 2026-09-26T12:06:42.792Z 1936.60134 2026-09-26T12:06:45.793Z 1936.52028 2026-09-26T12:06:48.793Z 1936.35275 2026-09-26T12:06:51.798Z 1936.20496 2026-09-26T12:06:54.796Z 1936.13873 2026-09-26T12:06:57.801Z 1936.05864 2026-09-26T12:07:00.795Z 1936.035 2026-09-26T12:07:03.798Z 1936.05986 2026-09-26T12:07:06.798Z 1936.09394 2026-09-26T12:07:09.795Z 1936.15515 2026-09-26T12:07:12.793Z 1936.24138 2026-09-26T12:07:15.797Z 1936.37917 2026-09-26T12:07:18.796Z 1936.62786 2026-09-26T12:07:21.798Z 1936.92384 2026-09-26T12:07:24.795Z 1937.20786 2026-09-26T12:07:27.789Z 1937.36098 2026-09-26T12:07:29.792Z 1937.56517 2026-09-26T12:07:32.796Z 1937.83546 2026-09-26T12:07:35.798Z 1938.06955 2026-09-26T12:07:38.796Z 1938.18529 2026-09-26T12:07:40.792Z 1938.26321 2026-09-26T12:07:42.792Z 1938.39823 2026-09-26T12:07:45.795Z 1938.55023 2026-09-26T12:07:47.791Z 1938.73051 2026-09-26T12:07:49.794Z 1938.92818 2026-09-26T12:07:51.790Z 1939.15042 2026-09-26T12:07:54.793Z 1939.36476 2026-09-26T12:07:57.794Z 1939.53667 2026-09-26T12:08:00.792Z 1939.63614 2026-09-26T12:08:03.792Z 1939.76074 2026-09-26T12:08:06.795Z 1939.81879 2026-09-26T12:08:09.792Z 1939.81718 2026-09-26T12:08:12.796Z 1939.8212 2026-09-26T12:08:14.791Z 1939.83066 2026-09-26T12:08:17.791Z 1939.8404 2026-09-26T12:08:20.795Z 1939.84825 2026-09-26T12:08:23.802Z 1939.85883 2026-09-26T12:08:26.799Z 1939.89865 2026-09-26T12:08:29.794Z 1939.969 2026-09-26T12:08:32.794Z 1940.08626 2026-09-26T12:08:35.792Z 1940.19868 2026-09-26T12:08:38.794Z 1940.32414 2026-09-26T12:08:41.796Z 1940.46604 2026-09-26T12:08:44.796Z 1940.63565 2026-09-26T12:08:47.791Z 1940.84083 2026-09-26T12:08:50.792Z 1940.9864 2026-09-26T12:08:53.794Z 1941.07762 2026-09-26T12:08:55.791Z 1941.16344 2026-09-26T12:08:57.794Z 1941.2747 2026-09-26T12:09:00.791Z 1941.3845 2026-09-26T12:09:03.796Z 1941.48203 2026-09-26T12:09:06.795Z 1941.55473 2026-09-26T12:09:09.792Z 1941.55171 2026-09-26T12:09:12.792Z 1941.52594 2026-09-26T12:09:15.796Z 1941.5275 2026-09-26T12:09:18.796Z 1941.57748 2026-09-26T12:09:21.795Z 1941.59453 2026-09-26T12:09:23.793Z 1941.61528 2026-09-26T12:09:25.792Z 1941.62795 2026-09-26T12:09:28.791Z 1941.60727 2026-09-26T12:09:31.792Z 1941.5456 2026-09-26T12:09:34.792Z 1941.49554 2026-09-26T12:09:37.795Z 1941.48017 2026-09-26T12:09:39.793Z 1941.45326 2026-09-26T12:09:41.793Z 1941.43963 2026-09-26T12:09:43.793Z 1941.4256 2026-09-26T12:09:46.798Z 1941.42039 2026-09-26T12:09:49.795Z 1941.41781 2026-09-26T12:09:52.800Z 1941.4418 2026-09-26T12:09:55.793Z 1941.48725 2026-09-26T12:09:57.793Z 1941.54448 2026-09-26T12:10:02.797Z 1941.52955 2026-09-26T12:10:04.794Z 1941.514 2026-09-26T12:10:07.793Z 1941.52237 2026-09-26T12:10:10.796Z 1941.50868 2026-09-26T12:10:13.794Z 1941.51268 2026-09-26T12:10:16.790Z 1941.56667 2026-09-26T12:10:19.798Z 1941.69618 2026-09-26T12:10:22.795Z 1941.85137 2026-09-26T12:10:25.798Z 1942.13889 2026-09-26T12:10:28.797Z 1942.62939 2026-09-26T12:10:31.794Z 1943.27406 2026-09-26T12:10:34.794Z 1944.01384 2026-09-26T12:10:37.795Z 1944.50402 2026-09-26T12:10:39.792Z 1944.95315 2026-09-26T12:10:41.792Z 1945.72028 2026-09-26T12:10:44.795Z 1946.47682 2026-09-26T12:10:47.792Z 1947.05833 2026-09-26T12:10:50.790Z 1947.70534 2026-09-26T12:10:53.798Z 1948.42409 2026-09-26T12:10:56.795Z 1949.11174 2026-09-26T12:10:59.795Z 1949.65644 2026-09-26T12:11:02.793Z 1950.1315 2026-09-26T12:11:05.796Z 1950.53229 2026-09-26T12:11:08.798Z 1950.81788 2026-09-26T12:11:11.790Z 1950.95903 2026-09-26T12:11:14.792Z 1951.10403 2026-09-26T12:11:17.798Z 1951.20398 2026-09-26T12:11:20.790Z 1951.34545 2026-09-26T12:11:23.791Z 1951.46911 2026-09-26T12:11:26.791Z 1951.58106 2026-09-26T12:11:29.797Z 1951.64601 2026-09-26T12:11:32.795Z 1951.64935 2026-09-26T12:11:35.791Z 1951.61205 2026-09-26T12:11:38.793Z 1951.54396 2026-09-26T12:11:41.797Z 1951.46652 2026-09-26T12:11:44.793Z 1951.38724 2026-09-26T12:11:47.793Z 1951.30788 2026-09-26T12:11:50.791Z 1951.30391 2026-09-26T12:11:53.793Z 1951.33312 2026-09-26T12:11:56.794Z 1951.33135 2026-09-26T12:11:59.790Z 1951.29716 2026-09-26T12:12:03.791Z 1951.23166 2026-09-26T12:12:07.792Z 1950.59299 2026-09-26T12:12:28.790Z 1950.4467 2026-09-26T12:12:48.786Z 1950.34779 2026-09-26T12:12:53.787Z 1950.16574 2026-09-26T12:12:56.791Z 1949.92385 2026-09-26T12:12:59.790Z 1949.55576 2026-09-26T12:13:02.788Z 1949.02216 2026-09-26T12:13:05.793Z 1948.42372 2026-09-26T12:13:08.791Z 1947.74557 2026-09-26T12:13:11.791Z 1946.96216 2026-09-26T12:13:14.790Z 1946.14789 2026-09-26T12:13:17.789Z 1945.24969 2026-09-26T12:13:20.791Z 1944.4914 2026-09-26T12:13:23.791Z 1943.6861 2026-09-26T12:13:26.790Z 1943.11254 2026-09-26T12:13:29.794Z 1942.76601 2026-09-26T12:13:32.792Z 1942.39168 2026-09-26T12:13:35.795Z 1942.15011 2026-09-26T12:13:37.791Z 1941.7568 2026-09-26T12:13:40.801Z 1941.44359 2026-09-26T12:13:43.794Z 1941.15369 2026-09-26T12:13:46.790Z 1940.80276 2026-09-26T12:13:49.792Z 1940.50345 2026-09-26T12:13:52.793Z 1940.21775 2026-09-26T12:13:55.793Z 1939.87972 2026-09-26T12:13:59.791Z 1939.67705 2026-09-26T12:14:02.794Z 1939.48115 2026-09-26T12:14:05.791Z 1939.24898 2026-09-26T12:14:08.789Z 1938.93495 2026-09-26T12:14:12.792Z 1938.71029 2026-09-26T12:14:15.793Z 1938.46429 2026-09-26T12:14:18.789Z 1937.15701 2026-09-26T12:14:36.788Z 1936.86834 2026-09-26T12:14:44.788Z 1936.67911 2026-09-26T12:14:48.790Z 1936.5 2026-09-26T12:14:52.792Z 1936.3569 2026-09-26T12:14:55.791Z 1936.10801 2026-09-26T12:14:59.786Z 1935.58847 2026-09-26T12:15:04.793Z 1935.1821 2026-09-26T12:15:08.790Z 1934.71789 2026-09-26T12:15:12.793Z 1934.34305 2026-09-26T12:15:15.789Z 1933.92829 2026-09-26T12:15:18.792Z 1933.54377 2026-09-26T12:15:21.791Z 1933.17358 2026-09-26T12:15:24.789Z 1932.8407 2026-09-26T12:15:27.793Z 1932.52915 2026-09-26T12:15:30.793Z 1932.21557 2026-09-26T12:15:33.793Z 1931.90729 2026-09-26T12:15:36.793Z 1931.63916 2026-09-26T12:15:39.790Z 1931.44078 2026-09-26T12:15:42.793Z 1931.29767 2026-09-26T12:15:45.788Z 1931.23168 2026-09-26T12:15:48.787Z 1931.077 2026-09-26T12:16:18.790Z 1931.04541 2026-09-26T12:16:22.787Z 1930.65076 2026-09-26T12:17:11.789Z 1930.60031 2026-09-26T12:17:15.791Z 1930.48266 2026-09-26T12:17:18.789Z 1930.2521 2026-09-26T12:17:21.791Z 1929.91116 2026-09-26T12:17:24.793Z 1929.61668 2026-09-26T12:17:26.788Z 1929.11352 2026-09-26T12:17:29.795Z 1928.67159 2026-09-26T12:17:32.792Z 1928.23017 2026-09-26T12:17:35.794Z 1927.85711 2026-09-26T12:17:38.791Z 1927.64255 2026-09-26T12:17:41.790Z 1927.64777 2026-09-26T12:17:44.799Z 1927.70223 2026-09-26T12:17:47.794Z 1927.74818 2026-09-26T12:17:51.788Z 1927.92422 2026-09-26T12:17:55.789Z 1928.16465 2026-09-26T12:17:59.788Z 1928.51645 2026-09-26T12:18:03.789Z 1928.82837 2026-09-26T12:18:06.791Z 1929.17347 2026-09-26T12:18:09.794Z 1929.41886 2026-09-26T12:18:11.792Z 1929.77887 2026-09-26T12:18:14.791Z 1930.10261 2026-09-26T12:18:17.792Z 1930.38722 2026-09-26T12:18:20.795Z 1930.60055 2026-09-26T12:18:23.789Z 1930.77622 2026-09-26T12:18:26.791Z 1930.91775 2026-09-26T12:18:30.794Z 1930.98767 2026-09-26T12:18:34.791Z 1931.00141 2026-09-26T12:18:37.795Z 1930.99162 2026-09-26T12:18:40.792Z 1931.0099 2026-09-26T12:18:43.798Z 1931.04049 2026-09-26T12:18:46.794Z 1931.07447 2026-09-26T12:18:49.791Z 1931.09321 2026-09-26T12:18:52.796Z 1931.09774 2026-09-26T12:18:55.794Z 1931.10949 2026-09-26T12:18:58.796Z 1931.11276 2026-09-26T12:19:00.792Z 1931.11561 2026-09-26T12:19:03.790Z 1931.11472 2026-09-26T12:19:06.790Z 1931.11179 2026-09-26T12:19:09.791Z 1931.10798 2026-09-26T12:19:12.794Z 1931.10534 2026-09-26T12:19:14.793Z 1931.10323 2026-09-26T12:19:17.789Z 1931.10438 2026-09-26T12:19:20.794Z 1931.10616 2026-09-26T12:19:23.790Z 1931.10959 2026-09-26T12:19:25.793Z 1931.11857 2026-09-26T12:19:28.793Z 1931.14145 2026-09-26T12:19:31.792Z 1931.20176 2026-09-26T12:19:34.790Z 1931.28254 2026-09-26T12:19:37.790Z 1931.38771 2026-09-26T12:19:40.791Z 1931.4892 2026-09-26T12:19:43.792Z 1931.58633 2026-09-26T12:19:46.796Z 1931.67989 2026-09-26T12:19:49.794Z 1931.77272 2026-09-26T12:19:52.789Z 1932.01433 2026-09-26T12:19:58.791Z 1933.28623 2026-09-26T12:20:18.787Z 1933.44619 2026-09-26T12:20:21.796Z 1933.59405 2026-09-26T12:20:24.791Z 1933.82386 2026-09-26T12:20:28.790Z 1934.02665 2026-09-26T12:20:32.789Z 1934.12159 2026-09-26T12:20:35.789Z 1934.18429 2026-09-26T12:20:39.789Z 1934.16923 2026-09-26T12:20:43.790Z 1934.13343 2026-09-26T12:20:47.790Z 1934.08245 2026-09-26T12:20:51.789Z 1934.01888 2026-09-26T12:20:54.790Z 1933.93049 2026-09-26T12:20:57.790Z 1933.84077 2026-09-26T12:21:00.789Z 1933.65051 2026-09-26T12:21:04.790Z 1933.52348 2026-09-26T12:21:06.793Z 1932.44707 2026-09-26T12:22:10.803Z 1931.96516 2026-09-26T12:22:30.787Z 1931.76405 2026-09-26T12:22:35.788Z 1931.64028 2026-09-26T12:22:37.790Z 1931.53636 2026-09-26T12:22:39.790Z 1931.42569 2026-09-26T12:22:42.791Z 1931.37002 2026-09-26T12:22:45.787Z 1931.32769 2026-09-26T12:22:47.790Z 1931.29855 2026-09-26T12:22:49.789Z 1931.2712 2026-09-26T12:22:51.789Z 1931.24984 2026-09-26T12:22:53.787Z 1931.24287 2026-09-26T12:22:55.790Z 1931.24639 2026-09-26T12:22:57.790Z 1931.25811 2026-09-26T12:23:00.787Z 1931.26891 2026-09-26T12:23:03.786Z 1931.26827 2026-09-26T12:23:06.788Z 1931.26927 2026-09-26T12:23:09.786Z 1931.26935 2026-09-26T12:23:12.791Z 1931.26906 2026-09-26T12:23:15.790Z 1931.27285 2026-09-26T12:23:45.787Z 1931.27543 2026-09-26T12:23:53.791Z 1931.27533 2026-09-26T12:23:57.791Z 1931.27464 2026-09-26T12:24:00.788Z 1931.14872 2026-09-26T12:24:28.795Z 1930.26319 2026-09-26T12:25:23.789Z 1930.1649 2026-09-26T12:25:27.788Z 1929.94732 2026-09-26T12:25:36.791Z 1929.91769 2026-09-26T12:25:37.786Z 1929.89343 2026-09-26T12:25:38.789Z 1929.79475 2026-09-26T12:25:43.789Z 1929.77291 2026-09-26T12:25:44.788Z 1929.74983 2026-09-26T12:25:46.793Z 1929.74103 2026-09-26T12:25:47.790Z 1929.71132 2026-09-26T12:25:50.789Z 1929.68933 2026-09-26T12:25:52.786Z 1929.67496 2026-09-26T12:25:56.791Z 1929.66604 2026-09-26T12:26:00.786Z 1929.65225 2026-09-26T12:26:03.784Z 1929.63828 2026-09-26T12:26:07.790Z 1929.60558 2026-09-26T12:26:15.786Z 1929.59985 2026-09-26T12:26:17.786Z 1929.59737 2026-09-26T12:26:18.784Z 1929.59485 2026-09-26T12:26:19.787Z 1929.5784 2026-09-26T12:26:22.790Z 1929.54863 2026-09-26T12:26:25.787Z 1929.32896 2026-09-26T12:26:41.788Z 1929.31058 2026-09-26T12:26:42.787Z 1929.29185 2026-09-26T12:26:43.787Z 1929.27098 2026-09-26T12:26:44.789Z 1929.25331 2026-09-26T12:26:45.788Z 1929.22184 2026-09-26T12:26:47.785Z 1929.19237 2026-09-26T12:26:49.787Z 1929.16459 2026-09-26T12:26:51.783Z 1929.13126 2026-09-26T12:26:53.787Z 1929.10858 2026-09-26T12:26:54.787Z 1929.05946 2026-09-26T12:26:56.789Z 1929.0331 2026-09-26T12:26:57.788Z 1929.00106 2026-09-26T12:26:58.787Z 1928.96701 2026-09-26T12:26:59.785Z 1928.93042 2026-09-26T12:27:00.784Z 1928.8808 2026-09-26T12:27:01.786Z 1928.83201 2026-09-26T12:27:02.787Z 1928.76046 2026-09-26T12:27:03.788Z 1928.61847 2026-09-26T12:27:05.788Z 1927.99164 2026-09-26T12:27:13.788Z 1927.76879 2026-09-26T12:27:16.789Z 1927.57053 2026-09-26T12:27:19.788Z 1926.78025 2026-09-26T12:27:30.788Z 1924.3038 2026-09-26T12:28:15.789Z 1923.7768 2026-09-26T12:28:21.790Z 1923.80098 2026-09-26T12:28:28.788Z 1929.72237 2026-09-26T12:30:15.784Z 1930.5601 2026-09-26T12:45:24.790Z 1930.64342 2026-09-26T12:45:29.790Z 1931.01342 2026-09-26T12:45:38.787Z 1931.01239 2026-09-26T12:45:40.781Z 1931.04071 2026-09-26T12:45:42.784Z 1931.09792 2026-09-26T12:45:44.783Z 1931.17537 2026-09-26T12:45:46.785Z 1931.27135 2026-09-26T12:45:48.785Z 1931.42403 2026-09-26T12:45:51.782Z 1931.58068 2026-09-26T12:45:54.782Z 1931.91725 2026-09-26T12:45:59.782Z 1932.09031 2026-09-26T12:46:01.778Z 1932.35536 2026-09-26T12:46:04.779Z 1932.48652 2026-09-26T12:46:06.780Z 1932.66272 2026-09-26T12:46:09.779Z 1932.79769 2026-09-26T12:46:12.780Z 1932.87643 2026-09-26T12:46:15.782Z 1932.89522 2026-09-26T12:46:19.780Z 1932.9057 2026-09-26T12:46:23.779Z 1932.88687 2026-09-26T12:46:26.784Z 1932.85385 2026-09-26T12:46:30.782Z 1932.8182 2026-09-26T12:46:34.795Z 1932.76987 2026-09-26T12:46:38.783Z 1932.71576 2026-09-26T12:46:41.783Z 1932.64767 2026-09-26T12:46:44.783Z 1932.55817 2026-09-26T12:46:47.783Z 1932.43693 2026-09-26T12:46:50.784Z 1932.26985 2026-09-26T12:46:53.785Z 1932.01443 2026-09-26T12:46:56.782Z 1931.82323 2026-09-26T12:46:58.783Z 1931.59202 2026-09-26T12:47:01.784Z 1931.41676 2026-09-26T12:47:04.786Z 1931.31397 2026-09-26T12:47:07.783Z 1931.20452 2026-09-26T12:47:10.785Z 1931.14311 2026-09-26T12:47:13.782Z 1931.09414 2026-09-26T12:47:16.788Z 1931.06269 2026-09-26T12:47:19.788Z 1931.05079 2026-09-26T12:47:22.780Z 1931.00495 2026-09-26T12:47:33.790Z 1931.00937 2026-09-26T12:47:36.783Z 1931.00826 2026-09-26T12:47:39.783Z 1931.00442 2026-09-26T12:47:43.791Z 1930.99908 2026-09-26T12:47:46.783Z 1930.9931 2026-09-26T12:47:49.789Z 1930.97931 2026-09-26T12:47:52.793Z 1930.95169 2026-09-26T12:47:55.783Z 1930.90409 2026-09-26T12:47:58.784Z 1930.809 2026-09-26T12:48:01.782Z 1930.66779 2026-09-26T12:48:04.783Z 1930.45052 2026-09-26T12:48:08.795Z 1930.106 2026-09-26T12:48:12.784Z 1929.23834 2026-09-26T12:48:18.789Z 1928.51554 2026-09-26T12:48:22.782Z 1927.94228 2026-09-26T12:48:25.783Z 1927.42804 2026-09-26T12:48:28.785Z 1927.02417 2026-09-26T12:48:31.790Z 1926.64552 2026-09-26T12:48:34.784Z 1926.33947 2026-09-26T12:48:37.784Z 1926.09852 2026-09-26T12:48:40.784Z 1925.89563 2026-09-26T12:48:43.791Z 1925.65345 2026-09-26T12:48:46.786Z 1925.45528 2026-09-26T12:48:49.787Z 1925.28174 2026-09-26T12:48:52.784Z 1925.15643 2026-09-26T12:48:55.782Z 1925.09888 2026-09-26T12:48:58.789Z 1925.08126 2026-09-26T12:49:02.792Z 1925.05124 2026-09-26T12:49:04.780Z 1924.9882 2026-09-26T12:49:06.788Z 1924.91559 2026-09-26T12:49:09.786Z 1924.8699 2026-09-26T12:49:12.782Z 1924.84668 2026-09-26T12:49:15.780Z 1924.83722 2026-09-26T12:49:18.788Z 1924.83829 2026-09-26T12:49:21.783Z 1924.84233 2026-09-26T12:49:24.790Z 1924.86048 2026-09-26T12:49:27.786Z 1924.88771 2026-09-26T12:49:31.784Z 1924.89892 2026-09-26T12:49:34.786Z 1924.90268 2026-09-26T12:49:38.784Z 1924.90588 2026-09-26T12:49:41.782Z 1924.90368 2026-09-26T12:49:44.789Z 1924.90084 2026-09-26T12:49:47.789Z 1924.89176 2026-09-26T12:49:50.792Z 1924.88925 2026-09-26T12:49:54.782Z 1924.89323 2026-09-26T12:49:57.783Z 1924.89976 2026-09-26T12:49:59.783Z 1924.96643 2026-09-26T12:50:13.782Z 1924.96936 2026-09-26T12:50:15.779Z 1924.96973 2026-09-26T12:50:17.780Z 1924.96529 2026-09-26T12:50:19.780Z 1924.95484 2026-09-26T12:50:22.782Z 1924.948 2026-09-26T12:50:24.780Z 1924.94231 2026-09-26T12:50:27.783Z 1924.94174 2026-09-26T12:50:30.784Z 1924.93566 2026-09-26T12:50:34.782Z 1924.92243 2026-09-26T12:50:38.784Z 1924.90876 2026-09-26T12:50:41.782Z 1924.88476 2026-09-26T12:50:44.783Z 1924.84791 2026-09-26T12:50:47.783Z 1924.79202 2026-09-26T12:50:50.785Z 1924.74152 2026-09-26T12:50:53.791Z 1924.7076 2026-09-26T12:50:55.782Z 1924.67353 2026-09-26T12:50:58.784Z 1924.64852 2026-09-26T12:51:01.782Z 1924.63279 2026-09-26T12:51:04.780Z 1924.62691 2026-09-26T12:51:07.783Z 1924.62386 2026-09-26T12:51:09.784Z 1924.62841 2026-09-26T12:51:11.781Z 1924.63807 2026-09-26T12:51:14.782Z 1924.64595 2026-09-26T12:51:17.785Z 1924.66112 2026-09-26T12:51:20.786Z 1924.69136 2026-09-26T12:51:23.784Z 1924.74141 2026-09-26T12:51:26.783Z 1924.78928 2026-09-26T12:51:29.786Z 1924.83018 2026-09-26T12:51:32.781Z 1924.87796 2026-09-26T12:51:35.782Z 1924.92888 2026-09-26T12:51:38.780Z 1924.98336 2026-09-26T12:51:41.783Z 1925.05989 2026-09-26T12:51:44.780Z 1925.17791 2026-09-26T12:51:47.781Z 1925.32263 2026-09-26T12:51:50.783Z 1925.473 2026-09-26T12:51:54.782Z 1925.54233 2026-09-26T12:51:57.784Z 1925.59369 2026-09-26T12:52:00.784Z 1925.62511 2026-09-26T12:52:03.788Z 1925.63684 2026-09-26T12:52:06.781Z 1925.64435 2026-09-26T12:52:09.787Z 1925.63947 2026-09-26T12:52:13.779Z 1925.62498 2026-09-26T12:52:16.786Z 1925.61968 2026-09-26T12:52:19.787Z 1925.61676 2026-09-26T12:52:22.790Z 1925.61488 2026-09-26T12:52:25.782Z 1925.61718 2026-09-26T12:52:27.782Z 1925.62005 2026-09-26T12:52:29.781Z 1925.62918 2026-09-26T12:52:32.785Z 1925.64538 2026-09-26T12:52:35.789Z 1925.67177 2026-09-26T12:52:39.783Z 1925.67648 2026-09-26T12:52:43.790Z 1925.67153 2026-09-26T12:52:46.783Z 1925.66112 2026-09-26T12:52:49.783Z 1925.64105 2026-09-26T12:52:52.781Z 1925.60476 2026-09-26T12:52:55.782Z 1925.56223 2026-09-26T12:52:58.784Z 1925.51848 2026-09-26T12:53:01.782Z 1925.49229 2026-09-26T12:53:03.784Z 1925.45163 2026-09-26T12:53:06.779Z 1925.41656 2026-09-26T12:53:09.780Z 1925.38144 2026-09-26T12:53:12.780Z 1925.35574 2026-09-26T12:53:14.782Z 1925.33541 2026-09-26T12:53:17.784Z 1925.33107 2026-09-26T12:53:20.782Z 1925.33449 2026-09-26T12:53:23.783Z 1925.34417 2026-09-26T12:53:26.783Z 1925.35537 2026-09-26T12:53:29.785Z 1925.37925 2026-09-26T12:53:32.788Z 1925.46632 2026-09-26T12:53:36.784Z 1925.56656 2026-09-26T12:53:39.780Z 1925.65642 2026-09-26T12:53:42.787Z 1925.74072 2026-09-26T12:53:45.785Z 1925.80732 2026-09-26T12:53:48.790Z 1925.86173 2026-09-26T12:53:51.788Z 1925.95156 2026-09-26T12:53:56.783Z 1926.88178 2026-09-26T12:54:28.780Z 1927.03303 2026-09-26T12:54:31.780Z 1927.20444 2026-09-26T12:54:34.779Z 1927.35986 2026-09-26T12:54:37.790Z 1927.48227 2026-09-26T12:54:40.782Z 1927.55261 2026-09-26T12:54:42.785Z 1927.60863 2026-09-26T12:54:44.781Z 1927.65169 2026-09-26T12:54:46.783Z 1927.68626 2026-09-26T12:54:48.780Z 1927.75261 2026-09-26T12:54:51.784Z 1927.8416 2026-09-26T12:54:54.782Z 1927.90356 2026-09-26T12:54:56.782Z 1927.96437 2026-09-26T12:54:58.784Z 1928.05019 2026-09-26T12:55:01.782Z 1928.11548 2026-09-26T12:55:03.787Z 1928.18233 2026-09-26T12:55:05.781Z 1928.24154 2026-09-26T12:55:07.783Z 1928.34628 2026-09-26T12:55:10.791Z 1928.41464 2026-09-26T12:55:12.783Z 1928.51819 2026-09-26T12:55:15.785Z 1928.61438 2026-09-26T12:55:18.781Z 1928.71318 2026-09-26T12:55:21.788Z 1928.81009 2026-09-26T12:55:24.782Z 1928.89427 2026-09-26T12:55:27.786Z 1928.94584 2026-09-26T12:55:30.794Z 1928.97263 2026-09-26T12:55:34.785Z 1928.96999 2026-09-26T12:55:37.781Z 1928.96541 2026-09-26T12:55:40.781Z 1928.95496 2026-09-26T12:55:43.783Z 1928.93303 2026-09-26T12:55:48.779Z 1928.91855 2026-09-26T12:55:51.782Z 1928.90001 2026-09-26T12:55:54.782Z 1928.87423 2026-09-26T12:55:57.786Z 1928.81956 2026-09-26T12:56:15.784Z 1928.79157 2026-09-26T12:56:19.785Z 1928.69678 2026-09-26T12:56:22.782Z 1928.52983 2026-09-26T12:56:25.791Z 1928.2244 2026-09-26T12:56:30.783Z 1927.95813 2026-09-26T12:56:34.787Z 1927.35292 2026-09-26T12:56:39.782Z 1926.92335 2026-09-26T12:56:42.786Z 1926.54192 2026-09-26T12:56:45.783Z 1926.19133 2026-09-26T12:56:49.786Z 1925.9956 2026-09-26T12:56:52.781Z 1925.8598 2026-09-26T12:56:55.786Z 1925.74921 2026-09-26T12:56:58.787Z 1925.68341 2026-09-26T12:57:01.777Z 1925.62718 2026-09-26T12:57:09.787Z 1925.56863 2026-09-26T12:57:13.785Z 1925.52477 2026-09-26T12:57:16.788Z 1925.46759 2026-09-26T12:57:19.783Z 1925.35352 2026-09-26T12:57:22.786Z 1925.20844 2026-09-26T12:57:25.780Z 1924.98634 2026-09-26T12:57:28.781Z 1924.84242 2026-09-26T12:57:30.782Z 1924.67001 2026-09-26T12:57:33.785Z 1924.5687 2026-09-26T12:57:35.782Z 1924.48125 2026-09-26T12:57:38.781Z 1924.49642 2026-09-26T12:57:47.784Z 1924.4912 2026-09-26T12:57:49.785Z 1924.48479 2026-09-26T12:57:51.782Z 1924.46999 2026-09-26T12:57:54.785Z 1924.45863 2026-09-26T12:57:56.783Z 1924.45119 2026-09-26T12:57:59.789Z 1924.45006 2026-09-26T12:58:02.784Z 1924.45168 2026-09-26T12:58:05.782Z 1924.46489 2026-09-26T12:58:08.782Z 1924.47632 2026-09-26T12:58:11.783Z 1924.48752 2026-09-26T12:58:14.785Z 1924.52926 2026-09-26T12:58:17.783Z 1924.62917 2026-09-26T12:58:20.781Z 1924.79229 2026-09-26T12:58:23.779Z 1925.01163 2026-09-26T12:58:26.781Z 1925.25362 2026-09-26T12:58:29.781Z 1925.64387 2026-09-26T12:58:32.785Z 1926.08117 2026-09-26T12:58:35.786Z 1926.57247 2026-09-26T12:58:38.782Z 1927.32864 2026-09-26T12:58:42.781Z 1928.02609 2026-09-26T12:58:46.786Z 1928.37657 2026-09-26T12:58:49.779Z 1928.81433 2026-09-26T12:58:54.785Z 1929.25124 2026-09-26T12:58:58.782Z 1929.57506 2026-09-26T12:59:01.782Z 1929.8797 2026-09-26T12:59:04.782Z 1930.22012 2026-09-26T12:59:07.783Z 1930.60772 2026-09-26T12:59:10.782Z 1930.92397 2026-09-26T12:59:13.786Z 1931.31257 2026-09-26T12:59:16.781Z 1931.97861 2026-09-26T12:59:20.783Z 1932.80136 2026-09-26T12:59:24.778Z 1933.75191 2026-09-26T12:59:28.780Z 1934.52342 2026-09-26T12:59:31.790Z 1937.17748 2026-09-26T12:59:54.780Z 1937.31113 2026-09-26T12:59:57.783Z 1937.39732 2026-09-26T13:00:00.780Z 1937.44502 2026-09-26T13:00:03.781Z 1937.51531 2026-09-26T13:00:06.782Z 1937.54589 2026-09-26T13:00:09.780Z 1937.58322 2026-09-26T13:00:12.785Z 1937.63421 2026-09-26T13:00:15.785Z 1937.67863 2026-09-26T13:00:18.781Z 1937.72683 2026-09-26T13:00:21.779Z 1937.79215 2026-09-26T13:00:24.784Z 1937.9044 2026-09-26T13:00:28.780Z 1938.01646 2026-09-26T13:00:31.781Z 1938.17566 2026-09-26T13:00:34.784Z 1938.34195 2026-09-26T13:00:37.787Z 1938.6535 2026-09-26T13:00:43.786Z 1938.7476 2026-09-26T13:00:46.786Z 1938.80068 2026-09-26T13:00:49.783Z 1938.78398 2026-09-26T13:00:52.788Z 1938.76328 2026-09-26T13:00:54.780Z 1938.7375 2026-09-26T13:00:57.785Z 1938.7335 2026-09-26T13:01:00.782Z 1938.76185 2026-09-26T13:01:03.785Z 1938.79392 2026-09-26T13:01:06.787Z 1938.81491 2026-09-26T13:01:09.785Z 1938.82887 2026-09-26T13:01:12.786Z 1938.84388 2026-09-26T13:01:15.780Z 1938.8663 2026-09-26T13:01:18.779Z 1938.95181 2026-09-26T13:01:22.780Z 1939.075 2026-09-26T13:01:26.778Z 1939.49006 2026-09-26T13:01:35.778Z 1939.66469 2026-09-26T13:01:39.781Z 1939.79556 2026-09-26T13:01:42.781Z 1939.9124 2026-09-26T13:01:45.778Z 1939.99864 2026-09-26T13:01:48.781Z 1940.06061 2026-09-26T13:01:51.784Z 1940.11412 2026-09-26T13:01:54.783Z 1940.19042 2026-09-26T13:01:59.786Z 1940.20814 2026-09-26T13:02:02.785Z 1940.21583 2026-09-26T13:02:05.781Z 1940.2256 2026-09-26T13:02:08.780Z 1940.25273 2026-09-26T13:02:12.787Z 1940.28206 2026-09-26T13:02:14.782Z 1940.35431 2026-09-26T13:02:16.785Z 1941.99446 2026-09-26T13:02:42.780Z 1942.49035 2026-09-26T13:05:16.778Z 1942.48978 2026-09-26T13:05:21.781Z 1942.48542 2026-09-26T13:05:24.783Z 1942.47296 2026-09-26T13:05:27.788Z 1942.41477 2026-09-26T13:05:31.784Z 1942.28307 2026-09-26T13:05:34.783Z 1941.90548 2026-09-26T13:05:38.778Z 1941.36207 2026-09-26T13:05:42.779Z 1940.12195 2026-09-26T13:05:52.789Z 1939.74352 2026-09-26T13:05:56.785Z 1939.47259 2026-09-26T13:06:00.781Z 1939.27696 2026-09-26T13:06:04.777Z 1939.11854 2026-09-26T13:06:07.779Z 1938.85595 2026-09-26T13:06:11.785Z 1938.53279 2026-09-26T13:06:15.780Z 1938.2021 2026-09-26T13:06:19.778Z 1937.90953 2026-09-26T13:06:23.780Z 1937.80795 2026-09-26T13:06:25.778Z 1937.66964 2026-09-26T13:06:28.780Z 1937.42249 2026-09-26T13:06:32.776Z 1937.06381 2026-09-26T13:06:37.777Z 1936.75902 2026-09-26T13:06:41.778Z 1936.28872 2026-09-26T13:06:46.779Z 1935.84759 2026-09-26T13:06:50.785Z 1935.2965 2026-09-26T13:06:54.785Z 1934.82747 2026-09-26T13:06:57.783Z 1934.39855 2026-09-26T13:07:00.782Z 1933.84273 2026-09-26T13:07:04.784Z 1932.99892 2026-09-26T13:07:11.790Z 1931.95445 2026-09-26T13:07:19.783Z 1931.60212 2026-09-26T13:07:24.782Z 1931.27897 2026-09-26T13:07:35.791Z 1931.03779 2026-09-26T13:07:39.782Z 1930.75203 2026-09-26T13:07:43.780Z 1930.54786 2026-09-26T13:07:47.785Z 1930.36218 2026-09-26T13:07:51.776Z 1928.10353 2026-09-26T13:08:17.775Z 1926.94669 2026-09-26T13:08:36.779Z 1926.86365 2026-09-26T13:08:40.778Z 1926.86832 2026-09-26T13:08:46.778Z 1926.84278 2026-09-26T13:08:50.778Z 1926.79018 2026-09-26T13:08:53.785Z 1926.6332 2026-09-26T13:08:57.782Z 1926.4294 2026-09-26T13:09:00.783Z 1926.13721 2026-09-26T13:09:03.779Z 1925.53862 2026-09-26T13:09:07.783Z 1924.14579 2026-09-26T13:09:12.780Z 1922.75842 2026-09-26T13:09:16.784Z 1921.32384 2026-09-26T13:09:20.780Z 1920.41183 2026-09-26T13:09:23.782Z 1918.82492 2026-09-26T13:09:28.787Z 1917.02746 2026-09-26T13:09:33.782Z 1915.68847 2026-09-26T13:09:37.785Z 1914.51902 2026-09-26T13:09:41.784Z 1913.84906 2026-09-26T13:09:45.783Z 1913.56049 2026-09-26T13:09:49.785Z 1913.38286 2026-09-26T13:09:53.778Z 1913.15238 2026-09-26T13:09:58.782Z 1912.82005 2026-09-26T13:10:02.783Z 1912.19614 2026-09-26T13:10:07.782Z 1911.53402 2026-09-26T13:10:11.783Z 1910.67333 2026-09-26T13:10:15.779Z 1909.52188 2026-09-26T13:10:19.790Z 1908.66529 2026-09-26T13:10:22.783Z 1908.09367 2026-09-26T13:10:25.784Z 1907.19182 2026-09-26T13:10:29.785Z 1906.19946 2026-09-26T13:10:33.779Z 1905.78221 2026-09-26T13:10:38.778Z 1905.33147 2026-09-26T13:10:53.781Z 1905.04149 2026-09-26T13:10:57.780Z 1904.77118 2026-09-26T13:11:01.783Z 1904.6129 2026-09-26T13:11:05.787Z 1904.44028 2026-09-26T13:11:09.781Z 1904.06716 2026-09-26T13:11:15.778Z 1903.654 2026-09-26T13:11:19.782Z 1903.09126 2026-09-26T13:11:23.785Z 1902.18033 2026-09-26T13:11:28.783Z 1901.16774 2026-09-26T13:11:33.781Z 1900.28509 2026-09-26T13:11:37.783Z 1899.36651 2026-09-26T13:11:41.782Z 1898.42309 2026-09-26T13:11:45.778Z 1897.43821 2026-09-26T13:11:49.783Z 1896.43626 2026-09-26T13:11:53.783Z 1895.0807 2026-09-26T13:11:57.780Z 1893.85918 2026-09-26T13:12:01.787Z 1892.62983 2026-09-26T13:12:05.778Z 1891.71625 2026-09-26T13:12:09.781Z 1890.93828 2026-09-26T13:12:13.778Z 1890.17639 2026-09-26T13:12:17.781Z 1889.47272 2026-09-26T13:12:21.782Z 1888.90167 2026-09-26T13:12:25.783Z 1886.9259 2026-09-26T13:12:43.785Z 1886.59794 2026-09-26T13:12:46.777Z 1886.32255 2026-09-26T13:12:49.777Z 1886.17042 2026-09-26T13:12:52.782Z 1885.97718 2026-09-26T13:12:56.782Z 1885.68476 2026-09-26T13:13:00.779Z 1885.35023 2026-09-26T13:13:04.783Z 1884.5445 2026-09-26T13:13:19.781Z 1884.14733 2026-09-26T13:13:23.783Z 1883.76477 2026-09-26T13:13:26.784Z 1883.29847 2026-09-26T13:13:30.786Z 1883.00102 2026-09-26T13:13:33.782Z 1882.65629 2026-09-26T13:13:36.782Z 1882.19898 2026-09-26T13:13:40.784Z 1881.6112 2026-09-26T13:13:44.777Z 1881.1169 2026-09-26T13:13:48.782Z 1880.47457 2026-09-26T13:13:52.782Z 1879.84757 2026-09-26T13:13:56.777Z 1879.27914 2026-09-26T13:14:01.780Z 1878.76405 2026-09-26T13:14:06.782Z 1878.30319 2026-09-26T13:14:10.787Z 1877.81122 2026-09-26T13:14:14.786Z 1877.16509 2026-09-26T13:14:19.777Z 1876.55265 2026-09-26T13:14:24.780Z 1875.95347 2026-09-26T13:14:29.783Z 1875.236 2026-09-26T13:14:34.783Z 1874.44901 2026-09-26T13:14:39.778Z 1873.70141 2026-09-26T13:14:43.781Z 1872.90616 2026-09-26T13:14:47.784Z 1872.16866 2026-09-26T13:14:51.780Z 1871.60043 2026-09-26T13:14:55.784Z 1871.15807 2026-09-26T13:14:59.782Z 1870.45865 2026-09-26T13:15:04.786Z 1869.64067 2026-09-26T13:15:09.778Z 1868.712 2026-09-26T13:15:14.779Z 1867.27761 2026-09-26T13:15:19.784Z 1865.57476 2026-09-26T13:15:24.780Z 1864.39049 2026-09-26T13:15:28.781Z 1863.36096 2026-09-26T13:15:32.786Z 1862.26424 2026-09-26T13:15:37.775Z 1861.03097 2026-09-26T13:15:42.778Z 1859.89605 2026-09-26T13:15:47.777Z 1859.22684 2026-09-26T13:15:51.778Z 1858.77737 2026-09-26T13:15:55.776Z 1858.56998 2026-09-26T13:16:00.777Z 1858.54593 2026-09-26T13:16:04.776Z 1858.51742 2026-09-26T13:16:09.780Z 1858.42096 2026-09-26T13:16:15.777Z 1858.30295 2026-09-26T13:16:20.778Z 1858.19979 2026-09-26T13:16:25.773Z 1858.09196 2026-09-26T13:16:30.775Z 1858.04554 2026-09-26T13:16:35.776Z 1858.07792 2026-09-26T13:16:39.777Z 1858.1061 2026-09-26T13:16:44.776Z 1858.11551 2026-09-26T13:16:48.776Z 1858.10138 2026-09-26T13:16:52.776Z 1858.02635 2026-09-26T13:17:04.785Z 1857.98246 2026-09-26T13:17:08.782Z 1857.85584 2026-09-26T13:17:13.779Z 1857.70398 2026-09-26T13:17:17.781Z 1857.36472 2026-09-26T13:17:22.781Z 1856.76054 2026-09-26T13:17:27.779Z 1856.30913 2026-09-26T13:17:31.777Z 1855.90373 2026-09-26T13:17:35.778Z 1855.15701 2026-09-26T13:17:41.782Z 1854.07558 2026-09-26T13:17:47.779Z 1852.97566 2026-09-26T13:17:52.783Z 1852.02005 2026-09-26T13:17:56.783Z 1851.15125 2026-09-26T13:18:00.775Z 1850.30052 2026-09-26T13:18:05.777Z 1849.90187 2026-09-26T13:18:09.780Z 1849.24361 2026-09-26T13:18:13.780Z 1847.36177 2026-09-26T13:18:19.778Z 1845.59845 2026-09-26T13:18:23.779Z 1844.62566 2026-09-26T13:18:26.783Z 1843.58684 2026-09-26T13:18:30.782Z 1842.43866 2026-09-26T13:18:35.787Z 1841.88416 2026-09-26T13:18:40.779Z 1841.6057 2026-09-26T13:18:43.783Z 1841.02098 2026-09-26T13:18:47.783Z 1840.65498 2026-09-26T13:18:50.776Z 1840.33583 2026-09-26T13:18:53.778Z 1840.04963 2026-09-26T13:18:56.776Z 1839.58723 2026-09-26T13:19:00.777Z 1839.15886 2026-09-26T13:19:03.778Z 1838.65161 2026-09-26T13:19:07.783Z 1838.42867 2026-09-26T13:19:10.779Z 1838.31632 2026-09-26T13:19:14.781Z 1838.42327 2026-09-26T13:19:16.782Z 1838.56561 2026-09-26T13:19:19.784Z 1838.6449 2026-09-26T13:19:22.778Z 1838.66909 2026-09-26T13:19:26.779Z 1838.59867 2026-09-26T13:19:30.781Z 1838.45124 2026-09-26T13:19:34.779Z 1838.23228 2026-09-26T13:19:38.783Z 1837.8524 2026-09-26T13:19:43.785Z 1837.23556 2026-09-26T13:19:48.783Z 1836.19779 2026-09-26T13:19:54.781Z 1835.13875 2026-09-26T13:19:59.782Z 1834.24878 2026-09-26T13:20:03.778Z 1833.12035 2026-09-26T13:20:06.781Z 1831.58852 2026-09-26T13:20:09.782Z 1829.69222 2026-09-26T13:20:13.779Z 1828.47616 2026-09-26T13:20:16.782Z 1827.52297 2026-09-26T13:20:20.776Z 1826.8059 2026-09-26T13:20:24.782Z 1826.50378 2026-09-26T13:20:27.779Z 1826.37255 2026-09-26T13:20:30.781Z 1825.99146 2026-09-26T13:20:35.781Z 1825.5211 2026-09-26T13:20:39.782Z 1825.01045 2026-09-26T13:20:43.777Z 1824.49934 2026-09-26T13:20:47.784Z 1823.83991 2026-09-26T13:20:51.784Z 1822.85907 2026-09-26T13:20:56.779Z 1821.3853 2026-09-26T13:21:01.781Z 1820.067 2026-09-26T13:21:05.781Z 1819.18377 2026-09-26T13:21:09.785Z 1818.3526 2026-09-26T13:21:13.782Z 1817.9985 2026-09-26T13:21:16.782Z 1817.35593 2026-09-26T13:21:21.779Z 1816.81076 2026-09-26T13:21:26.776Z 1816.51749 2026-09-26T13:21:30.779Z 1816.26005 2026-09-26T13:21:34.774Z 1816.05045 2026-09-26T13:21:38.773Z 1815.68689 2026-09-26T13:21:44.772Z 1815.4669 2026-09-26T13:21:47.777Z 1815.22056 2026-09-26T13:21:51.777Z 1815.05021 2026-09-26T13:21:54.783Z 1814.85589 2026-09-26T13:21:57.784Z 1814.66535 2026-09-26T13:22:00.775Z 1814.3221 2026-09-26T13:22:38.783Z 1814.29165 2026-09-26T13:22:40.774Z 1814.22248 2026-09-26T13:22:43.778Z 1814.04519 2026-09-26T13:22:48.778Z 1813.84611 2026-09-26T13:22:52.782Z 1813.71179 2026-09-26T13:22:55.782Z 1813.53262 2026-09-26T13:22:58.778Z 1813.2805 2026-09-26T13:23:01.776Z 1812.78083 2026-09-26T13:23:04.775Z 1811.51057 2026-09-26T13:23:08.781Z 1810.56388 2026-09-26T13:23:11.777Z 1809.80939 2026-09-26T13:23:14.776Z 1809.33704 2026-09-26T13:23:17.776Z 1808.97047 2026-09-26T13:23:20.780Z 1808.39892 2026-09-26T13:23:24.780Z 1808.12601 2026-09-26T13:23:27.776Z 1807.85512 2026-09-26T13:23:30.780Z 1807.6033 2026-09-26T13:23:33.783Z 1807.45749 2026-09-26T13:23:37.777Z 1807.1816 2026-09-26T13:23:43.776Z 1806.43253 2026-09-26T13:23:48.780Z 1804.88092 2026-09-26T13:23:54.777Z 1803.93911 2026-09-26T13:23:58.779Z 1803.3017 2026-09-26T13:24:02.778Z 1802.52903 2026-09-26T13:24:06.781Z 1802.06988 2026-09-26T13:24:09.779Z 1801.55537 2026-09-26T13:24:12.778Z 1800.93215 2026-09-26T13:24:16.779Z 1800.33418 2026-09-26T13:24:19.776Z 1799.56562 2026-09-26T13:24:22.776Z 1798.84383 2026-09-26T13:24:25.777Z 1797.51532 2026-09-26T13:24:30.783Z 1796.95596 2026-09-26T13:24:33.774Z 1796.49866 2026-09-26T13:24:36.777Z 1796.21675 2026-09-26T13:24:39.781Z 1796.21707 2026-09-26T13:24:42.787Z 1796.11754 2026-09-26T13:24:45.786Z 1796.0526 2026-09-26T13:24:49.781Z 1795.8871 2026-09-26T13:24:54.782Z 1795.67927 2026-09-26T13:24:58.780Z 1795.25401 2026-09-26T13:25:03.781Z 1794.82508 2026-09-26T13:25:07.779Z 1794.42959 2026-09-26T13:25:11.782Z 1792.70349 2026-09-26T13:25:24.788Z 1791.99326 2026-09-26T13:25:28.778Z 1790.93924 2026-09-26T13:25:32.784Z 1789.72968 2026-09-26T13:25:36.782Z 1788.44877 2026-09-26T13:25:40.776Z 1787.31285 2026-09-26T13:25:44.778Z 1786.48611 2026-09-26T13:25:47.780Z 1785.64569 2026-09-26T13:25:50.777Z 1784.80981 2026-09-26T13:25:53.778Z 1783.93083 2026-09-26T13:25:56.776Z 1783.28264 2026-09-26T13:25:59.776Z 1782.68746 2026-09-26T13:26:02.777Z 1782.25379 2026-09-26T13:26:05.779Z 1782.02588 2026-09-26T13:26:08.778Z 1782.03615 2026-09-26T13:26:11.780Z 1782.1071 2026-09-26T13:26:14.781Z 1782.19929 2026-09-26T13:26:17.776Z 1782.22987 2026-09-26T13:26:20.779Z 1782.19742 2026-09-26T13:26:24.777Z 1782.15284 2026-09-26T13:26:28.787Z 1782.11347 2026-09-26T13:26:32.775Z 1782.11315 2026-09-26T13:26:36.783Z 1782.07569 2026-09-26T13:26:39.780Z 1781.96339 2026-09-26T13:26:43.779Z 1781.85324 2026-09-26T13:26:47.778Z 1781.61183 2026-09-26T13:26:52.779Z 1781.31111 2026-09-26T13:26:55.777Z 1780.66538 2026-09-26T13:26:59.781Z 1779.51125 2026-09-26T13:27:03.779Z 1778.61422 2026-09-26T13:27:07.774Z 1777.78759 2026-09-26T13:27:11.778Z 1776.79731 2026-09-26T13:27:16.778Z 1775.4745 2026-09-26T13:27:32.779Z 1775.1053 2026-09-26T13:27:36.782Z 1774.76202 2026-09-26T13:27:40.774Z 1774.32546 2026-09-26T13:27:44.777Z 1773.79826 2026-09-26T13:27:48.777Z 1773.09017 2026-09-26T13:27:52.774Z 1772.15795 2026-09-26T13:27:56.783Z 1770.85768 2026-09-26T13:28:00.777Z 1769.49172 2026-09-26T13:28:04.779Z 1768.21401 2026-09-26T13:28:08.778Z 1766.97707 2026-09-26T13:28:12.775Z 1766.22352 2026-09-26T13:28:15.773Z 1765.54211 2026-09-26T13:28:18.776Z 1764.68915 2026-09-26T13:28:22.774Z 1764.0733 2026-09-26T13:28:25.773Z 1763.32001 2026-09-26T13:28:28.776Z 1762.41552 2026-09-26T13:28:32.776Z 1761.55926 2026-09-26T13:28:36.779Z 1760.74825 2026-09-26T13:28:40.776Z 1760.1452 2026-09-26T13:28:43.778Z 1759.52659 2026-09-26T13:28:46.776Z 1758.92182 2026-09-26T13:28:49.779Z 1758.41782 2026-09-26T13:28:52.782Z 1757.74419 2026-09-26T13:28:56.779Z 1757.2237 2026-09-26T13:28:59.778Z 1756.76246 2026-09-26T13:29:02.777Z 1756.26075 2026-09-26T13:29:05.778Z 1755.75242 2026-09-26T13:29:08.777Z 1755.06268 2026-09-26T13:29:12.780Z 1754.6 2026-09-26T13:29:15.778Z 1754.08287 2026-09-26T13:29:18.780Z 1753.44363 2026-09-26T13:29:21.775Z 1752.79682 2026-09-26T13:29:24.780Z 1752.12561 2026-09-26T13:29:27.779Z 1751.46006 2026-09-26T13:29:30.774Z 1750.76384 2026-09-26T13:29:33.781Z 1750.08904 2026-09-26T13:29:36.778Z 1749.37384 2026-09-26T13:29:39.781Z 1748.19207 2026-09-26T13:29:43.777Z 1746.88604 2026-09-26T13:29:47.774Z 1746.00229 2026-09-26T13:29:50.780Z 1745.23931 2026-09-26T13:29:53.776Z 1744.51421 2026-09-26T13:29:56.783Z 1743.97685 2026-09-26T13:29:59.779Z 1743.44791 2026-09-26T13:30:02.781Z 1742.98756 2026-09-26T13:30:05.777Z 1742.50247 2026-09-26T13:30:08.781Z 1742.00849 2026-09-26T13:30:11.779Z 1741.53108 2026-09-26T13:30:14.774Z 1741.01429 2026-09-26T13:30:17.775Z 1740.47709 2026-09-26T13:30:20.781Z 1739.91901 2026-09-26T13:30:23.779Z 1739.41333 2026-09-26T13:30:26.780Z 1738.9384 2026-09-26T13:30:29.781Z 1738.46262 2026-09-26T13:30:32.781Z 1737.93434 2026-09-26T13:30:35.778Z 1737.37754 2026-09-26T13:30:38.780Z 1736.82705 2026-09-26T13:30:41.777Z 1736.30553 2026-09-26T13:30:44.774Z 1735.86329 2026-09-26T13:30:47.772Z 1735.45272 2026-09-26T13:30:50.776Z 1735.14212 2026-09-26T13:30:53.777Z 1734.81381 2026-09-26T13:30:56.776Z 1734.48233 2026-09-26T13:30:59.775Z 1733.98646 2026-09-26T13:31:03.783Z 1733.60738 2026-09-26T13:31:06.781Z 1733.27444 2026-09-26T13:31:09.774Z 1733.02496 2026-09-26T13:31:12.778Z 1732.81402 2026-09-26T13:31:15.772Z 1732.59571 2026-09-26T13:31:18.779Z 1732.39462 2026-09-26T13:31:21.778Z 1732.1378 2026-09-26T13:31:24.783Z 1731.84351 2026-09-26T13:31:27.781Z 1731.53231 2026-09-26T13:31:30.777Z 1731.26597 2026-09-26T13:31:33.780Z 1730.97957 2026-09-26T13:31:36.780Z 1730.63395 2026-09-26T13:31:39.778Z 1730.05662 2026-09-26T13:31:43.770Z 1729.34282 2026-09-26T13:31:47.772Z 1728.46673 2026-09-26T13:31:51.773Z 1727.76095 2026-09-26T13:31:54.776Z 1727.08559 2026-09-26T13:31:57.777Z 1726.54294 2026-09-26T13:32:00.774Z 1726.02119 2026-09-26T13:32:03.778Z 1725.54041 2026-09-26T13:32:06.782Z 1725.102 2026-09-26T13:32:09.776Z 1724.66291 2026-09-26T13:32:12.777Z 1724.18743 2026-09-26T13:32:15.777Z 1723.82575 2026-09-26T13:32:18.775Z 1723.47645 2026-09-26T13:32:21.773Z 1723.12324 2026-09-26T13:32:24.778Z 1722.80288 2026-09-26T13:32:27.780Z 1722.46042 2026-09-26T13:32:30.777Z 1722.0368 2026-09-26T13:32:33.780Z 1721.5363 2026-09-26T13:32:36.779Z 1720.95338 2026-09-26T13:32:39.776Z 1720.29726 2026-09-26T13:32:42.773Z 1719.47531 2026-09-26T13:32:46.784Z 1718.89458 2026-09-26T13:32:49.775Z 1718.40727 2026-09-26T13:32:52.778Z 1717.9613 2026-09-26T13:32:55.780Z 1717.41038 2026-09-26T13:32:58.777Z 1716.79612 2026-09-26T13:33:01.777Z 1716.1643 2026-09-26T13:33:04.771Z 1715.48982 2026-09-26T13:33:07.780Z 1714.87775 2026-09-26T13:33:10.774Z 1714.35325 2026-09-26T13:33:13.779Z 1713.94268 2026-09-26T13:33:16.775Z 1713.54419 2026-09-26T13:33:19.775Z 1713.11798 2026-09-26T13:33:22.778Z 1712.66564 2026-09-26T13:33:25.773Z 1712.24401 2026-09-26T13:33:28.777Z 1711.86646 2026-09-26T13:33:31.773Z 1711.47523 2026-09-26T13:33:34.775Z 1711.10755 2026-09-26T13:33:37.776Z 1710.72623 2026-09-26T13:33:40.779Z 1710.10449 2026-09-26T13:33:44.773Z 1709.63517 2026-09-26T13:33:47.773Z 1709.16094 2026-09-26T13:33:50.775Z 1708.72384 2026-09-26T13:33:53.779Z 1708.30705 2026-09-26T13:33:56.780Z 1707.86689 2026-09-26T13:33:59.779Z 1707.38842 2026-09-26T13:34:02.778Z 1706.89179 2026-09-26T13:34:05.777Z 1706.35366 2026-09-26T13:34:08.773Z 1705.83456 2026-09-26T13:34:11.776Z 1705.13413 2026-09-26T13:34:15.779Z 1704.53721 2026-09-26T13:34:19.780Z 1703.93776 2026-09-26T13:34:23.779Z 1703.48015 2026-09-26T13:34:26.778Z 1702.80629 2026-09-26T13:34:30.775Z 1702.28563 2026-09-26T13:34:33.776Z 1701.80705 2026-09-26T13:34:36.778Z 1701.48072 2026-09-26T13:34:39.773Z 1701.21741 2026-09-26T13:34:42.781Z 1700.92742 2026-09-26T13:34:45.778Z 1700.57431 2026-09-26T13:34:48.778Z 1700.07032 2026-09-26T13:34:52.778Z 1699.50381 2026-09-26T13:34:56.773Z 1699.03271 2026-09-26T13:34:59.778Z 1698.48955 2026-09-26T13:35:02.777Z 1697.88442 2026-09-26T13:35:05.776Z 1697.25949 2026-09-26T13:35:08.779Z 1696.59219 2026-09-26T13:35:11.776Z 1695.85161 2026-09-26T13:35:14.774Z 1694.77587 2026-09-26T13:35:18.774Z 1693.99726 2026-09-26T13:35:21.778Z 1693.21046 2026-09-26T13:35:24.776Z 1692.5308 2026-09-26T13:35:27.775Z 1691.85564 2026-09-26T13:35:30.777Z 1690.95798 2026-09-26T13:35:34.776Z 1690.27265 2026-09-26T13:35:37.781Z 1689.48487 2026-09-26T13:35:41.772Z 1688.91379 2026-09-26T13:35:44.773Z 1688.38121 2026-09-26T13:35:47.775Z 1687.93791 2026-09-26T13:35:50.778Z 1687.30448 2026-09-26T13:35:54.781Z 1686.49377 2026-09-26T13:35:58.777Z 1685.60555 2026-09-26T13:36:02.772Z 1685.02821 2026-09-26T13:36:05.777Z 1684.51157 2026-09-26T13:36:08.775Z 1683.98799 2026-09-26T13:36:11.778Z 1683.47434 2026-09-26T13:36:14.782Z 1682.96863 2026-09-26T13:36:17.778Z 1682.5068 2026-09-26T13:36:20.776Z 1681.88178 2026-09-26T13:36:24.774Z 1681.2581 2026-09-26T13:36:28.772Z 1680.74298 2026-09-26T13:36:31.770Z 1680.01555 2026-09-26T13:36:35.772Z 1679.32611 2026-09-26T13:36:39.771Z 1678.8961 2026-09-26T13:36:42.775Z 1678.5241 2026-09-26T13:36:45.778Z 1678.1762 2026-09-26T13:36:48.775Z 1677.78021 2026-09-26T13:36:51.775Z 1677.16027 2026-09-26T13:36:55.776Z 1676.48584 2026-09-26T13:36:59.780Z 1676.0024 2026-09-26T13:37:02.779Z 1675.48178 2026-09-26T13:37:05.781Z 1674.94037 2026-09-26T13:37:08.778Z 1674.42474 2026-09-26T13:37:11.780Z 1673.80706 2026-09-26T13:37:15.778Z 1673.36204 2026-09-26T13:37:18.780Z 1671.93527 2026-09-26T13:37:29.777Z 1671.46931 2026-09-26T13:37:32.776Z 1671.00891 2026-09-26T13:37:35.780Z 1670.75614 2026-09-26T13:37:37.777Z 1670.55898 2026-09-26T13:37:39.776Z 1670.39821 2026-09-26T13:37:42.779Z 1670.28705 2026-09-26T13:37:45.773Z 1670.15956 2026-09-26T13:37:47.776Z 1669.94143 2026-09-26T13:37:49.774Z 1669.6995 2026-09-26T13:37:51.775Z 1669.37409 2026-09-26T13:37:53.777Z 1668.88634 2026-09-26T13:37:55.772Z 1668.49753 2026-09-26T13:37:57.777Z 1667.90642 2026-09-26T13:38:00.776Z 1667.63463 2026-09-26T13:38:02.779Z 1667.50734 2026-09-26T13:38:04.774Z 1667.39742 2026-09-26T13:38:06.773Z 1667.34042 2026-09-26T13:38:08.776Z 1667.32502 2026-09-26T13:38:11.777Z 1667.3654 2026-09-26T13:38:13.776Z 1667.43692 2026-09-26T13:38:16.778Z 1667.53385 2026-09-26T13:38:18.776Z 1667.62828 2026-09-26T13:38:20.778Z 1667.69066 2026-09-26T13:38:22.774Z 1667.7619 2026-09-26T13:38:24.776Z 1667.85003 2026-09-26T13:38:26.778Z 1668.01671 2026-09-26T13:38:29.776Z 1668.28505 2026-09-26T13:38:33.778Z 1668.51568 2026-09-26T13:38:35.779Z 1668.76772 2026-09-26T13:38:37.774Z 1669.47782 2026-09-26T13:38:41.775Z 1669.77947 2026-09-26T13:38:43.779Z 1669.61876 2026-09-26T13:38:45.772Z 1666.59188 2026-09-26T13:38:54.786Z 1664.89207 2026-09-26T13:38:59.777Z 1662.73906 2026-09-26T13:39:14.775Z 1662.5733 2026-09-26T13:39:17.777Z 1662.48874 2026-09-26T13:39:18.771Z 1662.37837 2026-09-26T13:39:20.780Z 1662.48938 2026-09-26T13:39:23.776Z 1662.59851 2026-09-26T13:39:25.775Z 1662.71561 2026-09-26T13:39:27.776Z 1662.90578 2026-09-26T13:39:30.772Z 1663.0612 2026-09-26T13:39:33.778Z 1663.15721 2026-09-26T13:39:36.776Z 1663.20561 2026-09-26T13:39:39.777Z 1663.21291 2026-09-26T13:39:42.776Z 1663.1758 2026-09-26T13:39:45.777Z 1663.12574 2026-09-26T13:39:48.778Z 1663.05856 2026-09-26T13:39:51.772Z 1662.99247 2026-09-26T13:39:54.777Z 1662.931 2026-09-26T13:39:57.775Z 1662.96586 2026-09-26T13:40:22.778Z 1662.96087 2026-09-26T13:40:25.780Z 1662.95011 2026-09-26T13:40:28.778Z 1662.91928 2026-09-26T13:40:31.777Z 1662.8472 2026-09-26T13:40:34.774Z 1662.73023 2026-09-26T13:40:37.775Z 1662.66355 2026-09-26T13:40:39.776Z 1662.57559 2026-09-26T13:40:42.780Z 1662.46478 2026-09-26T13:40:45.777Z 1662.32542 2026-09-26T13:40:48.775Z 1662.18512 2026-09-26T13:40:51.778Z 1662.04882 2026-09-26T13:40:54.776Z 1661.85385 2026-09-26T13:40:57.779Z 1661.50482 2026-09-26T13:41:00.773Z 1660.9347 2026-09-26T13:41:03.775Z 1660.19573 2026-09-26T13:41:06.781Z 1659.05524 2026-09-26T13:41:09.779Z 1657.8761 2026-09-26T13:41:12.782Z 1656.8959 2026-09-26T13:41:15.773Z 1656.12675 2026-09-26T13:41:18.776Z 1655.53335 2026-09-26T13:41:22.780Z 1654.93038 2026-09-26T13:41:36.771Z 1654.70044 2026-09-26T13:41:39.776Z 1654.44678 2026-09-26T13:41:43.777Z 1654.29484 2026-09-26T13:41:46.781Z 1654.2102 2026-09-26T13:41:49.774Z 1654.04051 2026-09-26T13:41:53.775Z 1653.83049 2026-09-26T13:41:56.776Z 1653.52078 2026-09-26T13:41:59.778Z 1653.08085 2026-09-26T13:42:02.774Z 1652.54989 2026-09-26T13:42:05.777Z 1651.6804 2026-09-26T13:42:09.777Z 1650.56663 2026-09-26T13:42:13.779Z 1649.26215 2026-09-26T13:42:17.778Z 1647.9832 2026-09-26T13:42:21.770Z 1647.22376 2026-09-26T13:42:24.775Z 1646.51624 2026-09-26T13:42:27.775Z 1645.92269 2026-09-26T13:42:30.776Z 1645.44346 2026-09-26T13:42:33.772Z 1644.96319 2026-09-26T13:42:36.773Z 1644.56049 2026-09-26T13:42:39.778Z 1644.25962 2026-09-26T13:42:42.776Z 1643.96668 2026-09-26T13:42:45.777Z 1643.6696 2026-09-26T13:42:48.775Z 1643.41268 2026-09-26T13:42:51.779Z 1643.19082 2026-09-26T13:42:54.779Z 1642.90264 2026-09-26T13:42:57.772Z 1642.5775 2026-09-26T13:43:00.775Z 1642.22847 2026-09-26T13:43:03.769Z 1641.83491 2026-09-26T13:43:06.771Z 1641.38814 2026-09-26T13:43:09.775Z 1640.9668 2026-09-26T13:43:12.777Z 1640.58065 2026-09-26T13:43:15.778Z 1640.06821 2026-09-26T13:43:18.774Z 1639.54257 2026-09-26T13:43:21.776Z 1639.07065 2026-09-26T13:43:24.774Z 1638.5291 2026-09-26T13:43:27.775Z 1637.93201 2026-09-26T13:43:30.778Z 1637.29732 2026-09-26T13:43:33.777Z 1636.72125 2026-09-26T13:43:36.773Z 1636.23695 2026-09-26T13:43:39.772Z 1635.82565 2026-09-26T13:43:42.777Z 1635.61564 2026-09-26T13:43:44.775Z 1635.33255 2026-09-26T13:43:47.777Z 1635.05563 2026-09-26T13:43:50.773Z 1634.75503 2026-09-26T13:43:53.779Z 1634.44168 2026-09-26T13:43:56.779Z 1634.12009 2026-09-26T13:43:59.771Z 1633.75881 2026-09-26T13:44:02.777Z 1633.29904 2026-09-26T13:44:05.774Z 1632.812 2026-09-26T13:44:08.777Z 1632.22469 2026-09-26T13:44:11.774Z 1631.66697 2026-09-26T13:44:14.773Z 1631.13201 2026-09-26T13:44:17.781Z 1630.63101 2026-09-26T13:44:20.775Z 1630.05271 2026-09-26T13:44:23.776Z 1629.42579 2026-09-26T13:44:26.778Z 1628.8841 2026-09-26T13:44:29.777Z 1628.40685 2026-09-26T13:44:32.773Z 1627.91766 2026-09-26T13:44:35.777Z 1627.4519 2026-09-26T13:44:38.771Z 1627.00502 2026-09-26T13:44:41.778Z 1626.55768 2026-09-26T13:44:44.779Z 1626.14659 2026-09-26T13:44:47.774Z 1625.71128 2026-09-26T13:44:50.777Z 1625.32367 2026-09-26T13:44:53.777Z 1625.02511 2026-09-26T13:44:56.778Z 1624.73669 2026-09-26T13:44:59.776Z 1624.41112 2026-09-26T13:45:02.773Z 1624.00632 2026-09-26T13:45:05.774Z 1623.42547 2026-09-26T13:45:08.775Z 1622.87078 2026-09-26T13:45:11.774Z 1622.29318 2026-09-26T13:45:14.777Z 1621.66039 2026-09-26T13:45:17.772Z 1621.11418 2026-09-26T13:45:20.772Z 1620.62863 2026-09-26T13:45:23.778Z 1620.18764 2026-09-26T13:45:26.777Z 1619.77156 2026-09-26T13:45:29.777Z 1619.45231 2026-09-26T13:45:32.772Z 1619.11738 2026-09-26T13:45:35.772Z 1618.8009 2026-09-26T13:45:38.770Z 1618.5244 2026-09-26T13:45:41.774Z 1618.23324 2026-09-26T13:45:44.775Z 1617.93764 2026-09-26T13:45:47.777Z 1617.70238 2026-09-26T13:45:50.778Z 1617.44875 2026-09-26T13:45:53.775Z 1617.14883 2026-09-26T13:45:56.770Z 1616.80132 2026-09-26T13:45:59.773Z 1616.39743 2026-09-26T13:46:02.774Z 1615.92245 2026-09-26T13:46:05.774Z 1615.30784 2026-09-26T13:46:08.774Z 1614.62173 2026-09-26T13:46:11.775Z 1613.86206 2026-09-26T13:46:14.771Z 1613.10143 2026-09-26T13:46:17.771Z 1612.42142 2026-09-26T13:46:20.779Z 1611.68 2026-09-26T13:46:23.778Z 1611.00187 2026-09-26T13:46:26.775Z 1610.32744 2026-09-26T13:46:29.772Z 1609.67781 2026-09-26T13:46:32.775Z 1609.0681 2026-09-26T13:46:35.776Z 1608.35796 2026-09-26T13:46:38.775Z 1607.62166 2026-09-26T13:46:41.775Z 1607.06495 2026-09-26T13:46:44.770Z 1606.51783 2026-09-26T13:46:47.774Z 1605.98407 2026-09-26T13:46:50.778Z 1605.43248 2026-09-26T13:46:53.769Z 1604.93056 2026-09-26T13:46:56.769Z 1604.501 2026-09-26T13:46:59.770Z 1604.15544 2026-09-26T13:47:02.769Z 1603.82623 2026-09-26T13:47:05.772Z 1603.66562 2026-09-26T13:47:07.770Z 1603.50753 2026-09-26T13:47:09.771Z 1603.35681 2026-09-26T13:47:11.774Z 1603.12401 2026-09-26T13:47:14.776Z 1602.92451 2026-09-26T13:47:17.771Z 1602.74313 2026-09-26T13:47:20.779Z 1602.52049 2026-09-26T13:47:23.775Z 1602.24837 2026-09-26T13:47:26.774Z 1601.93267 2026-09-26T13:47:29.775Z 1601.7451 2026-09-26T13:47:31.770Z 1601.55974 2026-09-26T13:47:33.779Z 1601.29923 2026-09-26T13:47:36.774Z 1601.14341 2026-09-26T13:47:39.771Z 1601.18459 2026-09-26T13:47:41.770Z 1601.45047 2026-09-26T13:47:49.774Z 1601.70725 2026-09-26T13:48:07.776Z