Courte marche en boucle le long du Torrente Rabbies, le 27 septembre 2026 Eric van der Vlist - Communauté 2026-09-27T15:47:48.590Z trackHikingTourTrail Courte marche en boucle le long du Torrente Rabbies, le 27 septembre 2026 trackHikingTourTrail 1254.3962 2026-09-27T13:45:50.939Z Area di sosta "Al Plan", Rabbi, Comunità della Valle di Sole { "country" : "Italia (Italie)", "town" : "Rabbi", "county" : "Trento", "state" : "Trentino-Alto Adige/Südtirol (Trentin-Haut-Adige)", "title" : "Area di sosta \"Al Plan\", Rabbi, Comunità della Valle di Sole" } 1254.47608 2026-09-27T13:46:16.939Z 1254.93146 2026-09-27T13:46:36.940Z 1254.92653 2026-09-27T13:46:38.939Z 1254.91252 2026-09-27T13:46:40.939Z 1254.88454 2026-09-27T13:46:43.940Z 1254.86308 2026-09-27T13:46:45.939Z 1254.83296 2026-09-27T13:46:47.939Z 1254.77435 2026-09-27T13:46:50.939Z 1254.71403 2026-09-27T13:46:53.939Z 1254.66301 2026-09-27T13:46:56.940Z 1254.61707 2026-09-27T13:46:59.939Z 1254.58036 2026-09-27T13:47:02.938Z 1254.43551 2026-09-27T13:47:08.939Z 1254.31041 2026-09-27T13:47:11.939Z 1254.21175 2026-09-27T13:47:14.939Z 1254.15024 2026-09-27T13:47:17.939Z 1254.104 2026-09-27T13:47:20.939Z 1254.06563 2026-09-27T13:47:23.939Z 1254.02652 2026-09-27T13:47:26.939Z 1253.98829 2026-09-27T13:47:29.939Z 1253.9547 2026-09-27T13:47:32.939Z 1253.91699 2026-09-27T13:47:35.939Z 1253.86493 2026-09-27T13:47:38.939Z 1253.78455 2026-09-27T13:47:41.939Z 1253.65646 2026-09-27T13:47:44.939Z 1253.44888 2026-09-27T13:47:47.940Z 1253.11247 2026-09-27T13:47:50.939Z 1252.71166 2026-09-27T13:47:53.939Z 1252.27688 2026-09-27T13:47:56.939Z 1251.78075 2026-09-27T13:47:59.940Z 1251.22128 2026-09-27T13:48:02.939Z 1250.8993 2026-09-27T13:48:04.939Z 1250.462 2026-09-27T13:48:07.939Z 1250.07105 2026-09-27T13:48:10.939Z 1249.8564 2026-09-27T13:48:12.940Z 1249.69189 2026-09-27T13:48:14.939Z 1249.54771 2026-09-27T13:48:16.939Z 1249.39115 2026-09-27T13:48:19.939Z 1249.29171 2026-09-27T13:48:22.939Z 1249.26976 2026-09-27T13:48:25.940Z 1249.31513 2026-09-27T13:48:27.940Z 1249.41316 2026-09-27T13:48:30.939Z 1249.47546 2026-09-27T13:48:32.940Z 1250.00801 2026-09-27T13:49:02.939Z 1250.02299 2026-09-27T13:49:04.939Z 1250.06735 2026-09-27T13:49:07.939Z 1250.42654 2026-09-27T13:49:15.939Z 1250.4756 2026-09-27T13:49:17.940Z 1250.52802 2026-09-27T13:49:19.939Z 1250.59385 2026-09-27T13:49:22.939Z 1250.64854 2026-09-27T13:49:25.940Z 1250.6936 2026-09-27T13:49:28.939Z 1250.73037 2026-09-27T13:49:31.939Z 1250.74562 2026-09-27T13:49:33.939Z 1250.76651 2026-09-27T13:49:36.939Z 1250.78157 2026-09-27T13:49:39.939Z 1250.78514 2026-09-27T13:49:42.940Z 1250.79243 2026-09-27T13:49:45.939Z 1250.80399 2026-09-27T13:49:47.939Z 1250.81714 2026-09-27T13:49:50.939Z 1250.8282 2026-09-27T13:49:53.939Z 1250.84113 2026-09-27T13:49:56.939Z 1250.84716 2026-09-27T13:49:59.939Z 1250.85539 2026-09-27T13:50:01.939Z 1250.87514 2026-09-27T13:50:04.939Z 1250.89503 2026-09-27T13:50:07.940Z 1250.91003 2026-09-27T13:50:10.939Z 1250.92318 2026-09-27T13:50:13.940Z 1250.93743 2026-09-27T13:50:16.939Z 1250.95685 2026-09-27T13:50:19.939Z 1250.9762 2026-09-27T13:50:22.938Z 1251.00067 2026-09-27T13:50:25.938Z 1251.04202 2026-09-27T13:50:28.938Z 1251.09774 2026-09-27T13:50:31.938Z 1251.17088 2026-09-27T13:50:34.938Z 1251.23554 2026-09-27T13:50:37.938Z 1251.31639 2026-09-27T13:50:40.938Z 1251.67477 2026-09-27T13:50:48.938Z 1252.5559 2026-09-27T13:50:59.938Z 1252.8735 2026-09-27T13:51:03.939Z 1253.14375 2026-09-27T13:51:07.939Z 1253.393 2026-09-27T13:51:11.938Z 1253.65136 2026-09-27T13:51:15.938Z 1253.80912 2026-09-27T13:51:18.938Z 1253.91517 2026-09-27T13:51:21.939Z 1254.01534 2026-09-27T13:51:24.939Z 1254.10459 2026-09-27T13:51:27.939Z 1254.19944 2026-09-27T13:51:30.938Z 1254.27206 2026-09-27T13:51:33.938Z 1254.34222 2026-09-27T13:51:36.938Z 1254.40763 2026-09-27T13:51:39.938Z 1254.46173 2026-09-27T13:51:42.938Z 1254.51023 2026-09-27T13:51:45.938Z 1254.58002 2026-09-27T13:51:48.938Z 1254.6489 2026-09-27T13:51:51.938Z 1254.71808 2026-09-27T13:51:54.938Z 1254.79192 2026-09-27T13:51:57.939Z 1254.85905 2026-09-27T13:52:00.938Z 1254.92619 2026-09-27T13:52:03.937Z 1254.96219 2026-09-27T13:52:06.938Z 1254.98726 2026-09-27T13:52:09.938Z 1254.99235 2026-09-27T13:52:12.939Z 1254.99718 2026-09-27T13:52:15.939Z 1255.00533 2026-09-27T13:52:18.938Z 1255.01352 2026-09-27T13:52:21.938Z 1255.01565 2026-09-27T13:52:23.938Z 1254.9976 2026-09-27T13:52:25.939Z 1254.9713 2026-09-27T13:52:26.938Z 1254.77386 2026-09-27T13:52:31.938Z 1254.07766 2026-09-27T13:52:42.938Z 1253.3761 2026-09-27T13:52:52.939Z 1253.23794 2026-09-27T13:52:55.938Z 1253.16644 2026-09-27T13:52:58.939Z 1253.16358 2026-09-27T13:53:01.938Z 1253.15544 2026-09-27T13:53:04.938Z 1253.11387 2026-09-27T13:53:07.938Z 1252.95523 2026-09-27T13:53:10.938Z 1252.66802 2026-09-27T13:53:13.939Z 1252.27242 2026-09-27T13:53:16.939Z 1251.74789 2026-09-27T13:53:19.938Z 1251.04936 2026-09-27T13:53:22.938Z 1250.56154 2026-09-27T13:53:24.938Z 1250.04265 2026-09-27T13:53:26.938Z 1249.73165 2026-09-27T13:53:28.939Z 1249.63805 2026-09-27T13:53:30.938Z 1249.59377 2026-09-27T13:53:33.938Z 1249.50948 2026-09-27T13:53:36.939Z 1249.54617 2026-09-27T13:53:38.938Z 1249.58319 2026-09-27T13:53:40.937Z 1249.68452 2026-09-27T13:53:43.938Z 1249.73074 2026-09-27T13:53:46.938Z 1249.67956 2026-09-27T13:53:49.938Z 1249.59433 2026-09-27T13:53:52.938Z 1249.57366 2026-09-27T13:53:54.938Z 1249.56068 2026-09-27T13:53:56.939Z 1249.57667 2026-09-27T13:53:58.938Z 1249.61702 2026-09-27T13:54:00.938Z 1249.67103 2026-09-27T13:54:02.939Z 1249.73067 2026-09-27T13:54:05.939Z 1249.78152 2026-09-27T13:54:08.938Z 1249.79854 2026-09-27T13:54:11.938Z 1249.83367 2026-09-27T13:54:14.937Z 1249.86611 2026-09-27T13:54:16.938Z 1249.89068 2026-09-27T13:54:18.939Z 1249.91063 2026-09-27T13:54:21.938Z 1249.92477 2026-09-27T13:54:24.939Z 1249.9395 2026-09-27T13:54:26.938Z 1249.95608 2026-09-27T13:54:29.939Z 1249.9604 2026-09-27T13:54:32.937Z 1249.97348 2026-09-27T13:54:35.938Z 1249.99381 2026-09-27T13:54:37.938Z 1250.02027 2026-09-27T13:54:39.938Z 1250.04151 2026-09-27T13:54:42.937Z 1250.06587 2026-09-27T13:54:44.937Z 1250.1009 2026-09-27T13:54:46.937Z 1250.1622 2026-09-27T13:54:48.937Z 1250.28398 2026-09-27T13:54:51.937Z 1250.4701 2026-09-27T13:54:54.937Z 1250.70037 2026-09-27T13:54:57.938Z 1250.8861 2026-09-27T13:54:59.938Z 1251.09926 2026-09-27T13:55:01.938Z 1251.32908 2026-09-27T13:55:03.937Z 1251.70518 2026-09-27T13:55:06.937Z 1252.16614 2026-09-27T13:55:09.938Z 1252.58735 2026-09-27T13:55:11.937Z 1253.09061 2026-09-27T13:55:13.937Z 1253.67565 2026-09-27T13:55:15.937Z 1254.32918 2026-09-27T13:55:17.937Z 1255.32728 2026-09-27T13:55:20.937Z 1256.1749 2026-09-27T13:55:23.937Z 1256.60207 2026-09-27T13:55:25.937Z 1257.00061 2026-09-27T13:55:27.937Z 1257.42257 2026-09-27T13:55:29.937Z 1258.01467 2026-09-27T13:55:32.938Z 1258.60237 2026-09-27T13:55:35.937Z 1259.03474 2026-09-27T13:55:37.937Z 1259.45967 2026-09-27T13:55:39.937Z 1259.84799 2026-09-27T13:55:41.937Z 1260.22251 2026-09-27T13:55:43.936Z 1260.55363 2026-09-27T13:55:45.937Z 1260.88784 2026-09-27T13:55:47.937Z 1261.32365 2026-09-27T13:55:50.938Z 1261.72237 2026-09-27T13:55:53.938Z 1262.01211 2026-09-27T13:55:55.937Z 1262.35276 2026-09-27T13:55:58.937Z 1262.68 2026-09-27T13:56:01.938Z 1262.9933 2026-09-27T13:56:04.938Z 1263.29789 2026-09-27T13:56:07.938Z 1263.63392 2026-09-27T13:56:10.937Z 1263.87616 2026-09-27T13:56:12.937Z 1264.09805 2026-09-27T13:56:14.938Z 1264.3076 2026-09-27T13:56:16.938Z 1264.51919 2026-09-27T13:56:18.937Z 1264.80527 2026-09-27T13:56:21.938Z 1265.06247 2026-09-27T13:56:24.937Z 1265.27583 2026-09-27T13:56:27.937Z 1265.4511 2026-09-27T13:56:30.937Z 1265.60025 2026-09-27T13:56:32.938Z 1265.82058 2026-09-27T13:56:35.938Z 1266.02303 2026-09-27T13:56:38.938Z 1266.22566 2026-09-27T13:56:41.938Z 1266.47367 2026-09-27T13:56:44.937Z 1266.73371 2026-09-27T13:56:47.938Z 1266.98658 2026-09-27T13:56:50.938Z 1267.20592 2026-09-27T13:56:53.938Z 1267.40194 2026-09-27T13:56:56.937Z 1267.50972 2026-09-27T13:56:58.937Z 1267.64589 2026-09-27T13:57:01.937Z 1267.74262 2026-09-27T13:57:03.938Z 1267.83554 2026-09-27T13:57:05.937Z 1267.92874 2026-09-27T13:57:07.937Z 1268.01818 2026-09-27T13:57:09.937Z 1268.10467 2026-09-27T13:57:11.937Z 1268.18819 2026-09-27T13:57:13.937Z 1268.30383 2026-09-27T13:57:16.937Z 1268.38897 2026-09-27T13:57:18.937Z 1268.49175 2026-09-27T13:57:21.938Z 1268.56952 2026-09-27T13:57:24.937Z 1268.60076 2026-09-27T13:57:27.938Z 1268.61247 2026-09-27T13:57:30.937Z 1268.6224 2026-09-27T13:57:32.938Z 1268.6522 2026-09-27T13:57:35.937Z 1268.67594 2026-09-27T13:57:38.937Z 1268.70148 2026-09-27T13:57:41.937Z 1268.7181 2026-09-27T13:57:44.937Z 1268.71918 2026-09-27T13:57:46.938Z 1268.73383 2026-09-27T13:57:48.938Z 1268.74938 2026-09-27T13:57:50.937Z 1268.75537 2026-09-27T13:57:52.938Z 1268.76156 2026-09-27T13:57:54.938Z 1268.7831 2026-09-27T13:57:57.936Z 1268.80403 2026-09-27T13:57:59.938Z 1268.83222 2026-09-27T13:58:01.937Z 1268.87346 2026-09-27T13:58:03.938Z 1268.9128 2026-09-27T13:58:05.937Z 1268.94101 2026-09-27T13:58:08.937Z 1268.94707 2026-09-27T13:58:11.938Z 1268.94306 2026-09-27T13:58:14.937Z 1268.95733 2026-09-27T13:58:17.938Z 1268.97745 2026-09-27T13:58:20.937Z 1268.99143 2026-09-27T13:58:23.937Z 1269.00067 2026-09-27T13:58:25.937Z 1269.0101 2026-09-27T13:58:28.937Z 1269.00347 2026-09-27T13:58:31.938Z 1268.99163 2026-09-27T13:58:34.938Z 1268.98319 2026-09-27T13:58:37.937Z 1268.98394 2026-09-27T13:58:39.938Z 1268.98955 2026-09-27T13:58:42.937Z 1269.00367 2026-09-27T13:58:45.938Z 1269.00812 2026-09-27T13:58:48.938Z 1269.00425 2026-09-27T13:58:50.937Z 1268.9891 2026-09-27T13:58:53.937Z 1268.97241 2026-09-27T13:58:56.938Z 1268.95913 2026-09-27T13:58:58.938Z 1268.93708 2026-09-27T13:59:00.937Z 1268.90196 2026-09-27T13:59:02.937Z 1268.83454 2026-09-27T13:59:04.937Z 1268.74156 2026-09-27T13:59:06.937Z 1268.49385 2026-09-27T13:59:09.937Z 1268.09555 2026-09-27T13:59:12.937Z 1267.63881 2026-09-27T13:59:15.937Z 1266.6833 2026-09-27T13:59:21.937Z 1266.73859 2026-09-27T13:59:23.938Z 1267.26596 2026-09-27T13:59:38.937Z 1267.23791 2026-09-27T13:59:41.936Z 1267.14432 2026-09-27T13:59:44.936Z 1266.99887 2026-09-27T13:59:47.936Z 1266.74027 2026-09-27T13:59:50.937Z 1266.50828 2026-09-27T13:59:52.937Z 1266.12137 2026-09-27T13:59:55.936Z 1265.73708 2026-09-27T13:59:58.936Z 1265.24397 2026-09-27T14:00:01.936Z 1264.78239 2026-09-27T14:00:04.936Z 1264.43878 2026-09-27T14:00:07.935Z 1264.28041 2026-09-27T14:00:10.936Z 1264.0795 2026-09-27T14:00:13.937Z 1263.86818 2026-09-27T14:00:16.936Z 1263.73018 2026-09-27T14:00:19.936Z 1263.67994 2026-09-27T14:00:21.936Z 1263.6916 2026-09-27T14:00:23.936Z 1263.74374 2026-09-27T14:00:26.936Z 1263.81997 2026-09-27T14:00:29.937Z 1263.95416 2026-09-27T14:00:32.936Z 1264.10288 2026-09-27T14:00:35.936Z 1264.25626 2026-09-27T14:00:38.936Z 1264.42482 2026-09-27T14:00:41.936Z 1264.60567 2026-09-27T14:00:44.935Z 1264.8561 2026-09-27T14:00:47.936Z 1265.13554 2026-09-27T14:00:50.936Z 1265.45834 2026-09-27T14:00:53.937Z 1265.76419 2026-09-27T14:00:56.936Z 1266.03903 2026-09-27T14:00:59.937Z 1266.27391 2026-09-27T14:01:01.936Z 1266.6549 2026-09-27T14:01:04.937Z 1267.13389 2026-09-27T14:01:07.936Z 1267.58515 2026-09-27T14:01:10.935Z 1268.05508 2026-09-27T14:01:13.937Z 1268.52142 2026-09-27T14:01:16.936Z 1268.92272 2026-09-27T14:01:19.936Z 1269.37207 2026-09-27T14:01:22.936Z 1269.80075 2026-09-27T14:01:25.936Z 1270.22969 2026-09-27T14:01:28.936Z 1270.58225 2026-09-27T14:01:31.936Z 1271.21004 2026-09-27T14:01:35.936Z 1272.00873 2026-09-27T14:01:38.937Z 1272.82676 2026-09-27T14:01:41.937Z 1273.83461 2026-09-27T14:01:45.936Z 1274.51996 2026-09-27T14:01:48.936Z 1275.15849 2026-09-27T14:01:52.937Z 1275.617 2026-09-27T14:01:56.937Z 1275.72093 2026-09-27T14:01:59.936Z 1275.85266 2026-09-27T14:02:01.936Z 1276.2247 2026-09-27T14:02:04.936Z 1276.72308 2026-09-27T14:02:08.936Z 1277.17341 2026-09-27T14:02:11.936Z 1277.77151 2026-09-27T14:02:14.936Z 1278.40942 2026-09-27T14:02:17.936Z 1279.11947 2026-09-27T14:02:21.936Z 1279.49616 2026-09-27T14:02:25.936Z 1279.68126 2026-09-27T14:02:28.936Z 1279.83208 2026-09-27T14:02:31.936Z 1279.97694 2026-09-27T14:02:34.937Z 1280.05205 2026-09-27T14:02:37.936Z 1280.14157 2026-09-27T14:02:40.936Z 1280.22887 2026-09-27T14:02:43.937Z 1280.27364 2026-09-27T14:02:46.937Z 1280.31876 2026-09-27T14:02:49.936Z 1280.37055 2026-09-27T14:02:52.936Z 1280.45395 2026-09-27T14:02:55.937Z 1280.55802 2026-09-27T14:02:58.936Z 1280.71609 2026-09-27T14:03:01.937Z 1280.94711 2026-09-27T14:03:04.936Z 1281.14874 2026-09-27T14:03:07.936Z 1281.28384 2026-09-27T14:03:11.937Z 1281.55614 2026-09-27T14:03:16.936Z 1284.40144 2026-09-27T14:03:43.936Z 1286.18224 2026-09-27T14:04:22.937Z 1287.58047 2026-09-27T14:05:04.936Z 1287.89028 2026-09-27T14:05:13.935Z 1287.9874 2026-09-27T14:05:16.935Z 1288.04073 2026-09-27T14:05:18.936Z 1288.07233 2026-09-27T14:05:21.936Z 1288.11636 2026-09-27T14:05:24.935Z 1288.13927 2026-09-27T14:05:27.935Z 1288.15613 2026-09-27T14:05:29.935Z 1288.18391 2026-09-27T14:05:31.936Z 1288.25954 2026-09-27T14:05:34.935Z 1288.38129 2026-09-27T14:05:37.935Z 1288.59815 2026-09-27T14:05:40.935Z 1288.93601 2026-09-27T14:05:43.935Z 1289.32094 2026-09-27T14:05:46.935Z 1289.68286 2026-09-27T14:05:49.935Z 1290.03641 2026-09-27T14:05:52.935Z 1290.35205 2026-09-27T14:05:55.936Z 1290.63435 2026-09-27T14:05:58.935Z 1290.9201 2026-09-27T14:06:01.936Z 1291.30189 2026-09-27T14:06:04.935Z 1291.78852 2026-09-27T14:06:07.935Z 1292.45167 2026-09-27T14:06:10.936Z 1293.22058 2026-09-27T14:06:13.935Z 1293.85806 2026-09-27T14:06:16.936Z 1296.16176 2026-09-27T14:06:44.935Z 1296.25929 2026-09-27T14:06:47.936Z 1296.41066 2026-09-27T14:06:50.935Z 1296.6227 2026-09-27T14:06:53.935Z 1296.84751 2026-09-27T14:06:56.935Z 1297.10479 2026-09-27T14:06:59.936Z 1297.38833 2026-09-27T14:07:02.935Z 1297.7127 2026-09-27T14:07:05.935Z 1298.25387 2026-09-27T14:07:09.936Z 1298.67173 2026-09-27T14:07:12.935Z 1299.18692 2026-09-27T14:07:16.935Z 1299.6534 2026-09-27T14:07:19.935Z 1300.05466 2026-09-27T14:07:22.935Z 1300.59902 2026-09-27T14:07:26.935Z 1301.00835 2026-09-27T14:07:29.936Z 1301.38883 2026-09-27T14:07:32.936Z 1301.6905 2026-09-27T14:07:35.936Z 1301.89204 2026-09-27T14:07:38.935Z 1302.01185 2026-09-27T14:07:41.935Z 1302.1077 2026-09-27T14:07:44.935Z 1302.16292 2026-09-27T14:07:47.935Z 1302.1644 2026-09-27T14:07:50.936Z 1302.2196 2026-09-27T14:07:53.935Z 1302.28227 2026-09-27T14:07:56.935Z 1302.35436 2026-09-27T14:07:59.935Z 1302.44609 2026-09-27T14:08:02.935Z 1302.51874 2026-09-27T14:08:05.935Z 1302.57686 2026-09-27T14:08:08.936Z 1302.68405 2026-09-27T14:08:11.936Z 1302.83083 2026-09-27T14:08:14.936Z 1303.0364 2026-09-27T14:08:17.935Z 1303.29656 2026-09-27T14:08:20.935Z 1303.60439 2026-09-27T14:08:23.935Z 1303.96396 2026-09-27T14:08:26.935Z 1304.36596 2026-09-27T14:08:29.935Z 1304.83221 2026-09-27T14:08:32.936Z 1305.35024 2026-09-27T14:08:35.935Z 1305.893 2026-09-27T14:08:38.935Z 1306.32593 2026-09-27T14:08:41.936Z 1306.75762 2026-09-27T14:08:45.936Z 1307.22161 2026-09-27T14:08:48.936Z 1307.82232 2026-09-27T14:08:51.936Z 1308.59893 2026-09-27T14:08:54.936Z 1309.31647 2026-09-27T14:08:57.935Z 1310.01845 2026-09-27T14:09:00.936Z 1310.60207 2026-09-27T14:09:03.936Z 1311.04937 2026-09-27T14:09:06.935Z 1311.51035 2026-09-27T14:09:09.936Z 1311.86956 2026-09-27T14:09:12.935Z 1312.12323 2026-09-27T14:09:14.936Z 1312.51761 2026-09-27T14:09:17.935Z 1312.92282 2026-09-27T14:09:20.936Z 1313.23044 2026-09-27T14:09:23.935Z 1313.47245 2026-09-27T14:09:26.935Z 1313.7223 2026-09-27T14:09:29.935Z 1313.9159 2026-09-27T14:09:32.934Z 1314.22519 2026-09-27T14:09:35.934Z 1314.71075 2026-09-27T14:09:38.935Z 1315.13828 2026-09-27T14:09:41.935Z 1315.75744 2026-09-27T14:09:45.934Z 1316.45309 2026-09-27T14:09:48.935Z 1320.76914 2026-09-27T14:11:59.935Z 1322.05228 2026-09-27T14:13:56.934Z 1322.17025 2026-09-27T14:14:01.935Z 1322.21401 2026-09-27T14:14:03.934Z 1322.31177 2026-09-27T14:14:06.934Z 1322.462 2026-09-27T14:14:09.934Z 1322.74638 2026-09-27T14:14:12.934Z 1323.08058 2026-09-27T14:14:16.934Z 1323.42941 2026-09-27T14:14:20.934Z 1323.71892 2026-09-27T14:14:23.934Z 1324.09436 2026-09-27T14:14:27.934Z 1324.47138 2026-09-27T14:14:30.934Z 1324.96967 2026-09-27T14:14:34.934Z 1325.24926 2026-09-27T14:14:37.934Z 1325.5438 2026-09-27T14:14:40.934Z 1325.77057 2026-09-27T14:14:43.934Z 1326.00821 2026-09-27T14:14:46.934Z 1326.25612 2026-09-27T14:14:49.935Z 1326.54488 2026-09-27T14:14:52.934Z 1326.90814 2026-09-27T14:14:55.934Z 1327.34048 2026-09-27T14:14:58.935Z 1327.91656 2026-09-27T14:15:01.934Z 1328.44951 2026-09-27T14:15:04.934Z 1329.16728 2026-09-27T14:15:07.935Z 1329.97448 2026-09-27T14:15:10.935Z 1330.82386 2026-09-27T14:15:13.934Z 1331.37603 2026-09-27T14:15:16.934Z 1331.79001 2026-09-27T14:15:19.933Z 1332.09163 2026-09-27T14:15:22.933Z 1332.40737 2026-09-27T14:15:25.934Z 1332.78671 2026-09-27T14:15:28.933Z 1333.14176 2026-09-27T14:15:31.934Z 1333.52936 2026-09-27T14:15:34.933Z 1333.88152 2026-09-27T14:15:37.933Z 1334.11727 2026-09-27T14:15:40.933Z 1334.37483 2026-09-27T14:15:43.933Z 1334.62891 2026-09-27T14:15:46.933Z 1334.92285 2026-09-27T14:15:49.933Z 1335.25907 2026-09-27T14:15:52.933Z 1335.61755 2026-09-27T14:15:55.933Z 1335.92047 2026-09-27T14:15:58.933Z 1336.22268 2026-09-27T14:16:01.933Z 1336.51126 2026-09-27T14:16:04.934Z 1336.82878 2026-09-27T14:16:07.934Z 1337.18354 2026-09-27T14:16:10.934Z 1337.63419 2026-09-27T14:16:13.933Z 1338.15667 2026-09-27T14:16:16.934Z 1338.7548 2026-09-27T14:16:19.934Z 1339.60788 2026-09-27T14:16:23.933Z 1340.08403 2026-09-27T14:16:26.933Z 1340.63534 2026-09-27T14:16:29.933Z 1341.19166 2026-09-27T14:16:32.934Z 1341.81338 2026-09-27T14:16:35.934Z 1342.31999 2026-09-27T14:16:38.933Z 1342.70284 2026-09-27T14:16:41.933Z 1343.06792 2026-09-27T14:16:44.933Z 1343.46043 2026-09-27T14:16:47.933Z 1343.93219 2026-09-27T14:16:50.933Z 1344.40033 2026-09-27T14:16:53.933Z 1344.87608 2026-09-27T14:16:56.933Z 1345.30579 2026-09-27T14:16:59.933Z 1345.69665 2026-09-27T14:17:02.934Z 1346.06092 2026-09-27T14:17:05.933Z 1346.41704 2026-09-27T14:17:08.933Z 1346.95892 2026-09-27T14:17:11.934Z 1347.8597 2026-09-27T14:17:14.933Z 1349.00996 2026-09-27T14:17:17.933Z 1350.10584 2026-09-27T14:17:20.934Z 1351.31186 2026-09-27T14:17:23.933Z 1352.47736 2026-09-27T14:17:26.933Z 1353.36187 2026-09-27T14:17:29.933Z 1354.01483 2026-09-27T14:17:32.933Z 1354.45046 2026-09-27T14:17:35.934Z 1354.64011 2026-09-27T14:17:38.933Z 1354.8371 2026-09-27T14:17:41.933Z 1355.02396 2026-09-27T14:17:44.933Z 1355.3195 2026-09-27T14:17:47.933Z 1355.69172 2026-09-27T14:17:50.933Z 1356.2146 2026-09-27T14:17:53.934Z 1356.80798 2026-09-27T14:17:56.933Z 1357.56109 2026-09-27T14:17:59.933Z 1358.36426 2026-09-27T14:18:02.933Z 1359.28913 2026-09-27T14:18:05.933Z 1360.04578 2026-09-27T14:18:08.933Z 1360.64034 2026-09-27T14:18:11.934Z 1361.05701 2026-09-27T14:18:14.933Z 1361.26476 2026-09-27T14:18:17.933Z 1361.34522 2026-09-27T14:18:20.933Z 1361.41313 2026-09-27T14:18:23.933Z 1361.57682 2026-09-27T14:18:26.933Z 1361.93525 2026-09-27T14:18:29.934Z 1362.38031 2026-09-27T14:18:32.934Z 1362.91348 2026-09-27T14:18:35.933Z 1363.46957 2026-09-27T14:18:38.934Z 1364.00973 2026-09-27T14:18:41.933Z 1364.40633 2026-09-27T14:18:44.933Z 1364.5927 2026-09-27T14:18:47.933Z 1364.7031 2026-09-27T14:18:50.933Z 1364.81706 2026-09-27T14:18:53.934Z 1364.90133 2026-09-27T14:18:56.934Z 1364.97099 2026-09-27T14:18:58.934Z 1365.11117 2026-09-27T14:19:01.934Z 1365.26756 2026-09-27T14:19:03.933Z 1365.67349 2026-09-27T14:19:06.933Z 1366.1918 2026-09-27T14:19:09.933Z 1366.7615 2026-09-27T14:19:12.934Z 1367.41619 2026-09-27T14:19:15.933Z 1367.9967 2026-09-27T14:19:18.933Z 1368.56525 2026-09-27T14:19:21.933Z 1369.26084 2026-09-27T14:19:24.933Z 1370.07928 2026-09-27T14:19:27.933Z 1370.97564 2026-09-27T14:19:30.932Z 1371.67259 2026-09-27T14:19:33.933Z 1372.20098 2026-09-27T14:19:36.933Z 1372.60421 2026-09-27T14:19:39.933Z 1372.76379 2026-09-27T14:19:41.933Z 1372.8514 2026-09-27T14:19:43.933Z 1372.91805 2026-09-27T14:19:45.934Z 1372.96666 2026-09-27T14:19:47.933Z 1372.99641 2026-09-27T14:19:49.934Z 1372.98325 2026-09-27T14:19:52.933Z 1372.95981 2026-09-27T14:19:55.934Z 1372.97919 2026-09-27T14:19:58.933Z 1373.0006 2026-09-27T14:20:00.933Z 1373.08544 2026-09-27T14:20:03.933Z 1373.20381 2026-09-27T14:20:05.933Z 1373.35846 2026-09-27T14:20:07.934Z 1373.54755 2026-09-27T14:20:09.933Z 1373.84654 2026-09-27T14:20:12.934Z 1374.18345 2026-09-27T14:20:15.933Z 1374.77791 2026-09-27T14:20:18.933Z 1375.38647 2026-09-27T14:20:21.934Z 1375.86026 2026-09-27T14:20:24.933Z 1376.11756 2026-09-27T14:20:27.934Z 1376.24579 2026-09-27T14:20:30.934Z 1376.37003 2026-09-27T14:20:33.933Z 1376.53361 2026-09-27T14:20:36.934Z 1376.75479 2026-09-27T14:20:39.933Z 1376.88251 2026-09-27T14:20:41.933Z 1377.08408 2026-09-27T14:20:44.934Z 1377.21774 2026-09-27T14:20:47.933Z 1377.34011 2026-09-27T14:20:50.934Z 1377.48014 2026-09-27T14:20:52.933Z 1377.63953 2026-09-27T14:20:54.934Z 1377.88103 2026-09-27T14:20:56.934Z 1378.10255 2026-09-27T14:20:58.933Z 1378.42007 2026-09-27T14:21:01.933Z 1378.88677 2026-09-27T14:21:04.933Z 1379.41056 2026-09-27T14:21:07.933Z 1379.83515 2026-09-27T14:21:10.934Z 1380.19815 2026-09-27T14:21:13.933Z 1380.53983 2026-09-27T14:21:16.933Z 1380.82307 2026-09-27T14:21:19.933Z 1380.96301 2026-09-27T14:21:22.933Z 1381.05247 2026-09-27T14:21:25.934Z 1381.09818 2026-09-27T14:21:28.934Z 1381.12844 2026-09-27T14:21:31.933Z 1381.20662 2026-09-27T14:21:34.933Z 1381.5071 2026-09-27T14:21:37.934Z 1381.87473 2026-09-27T14:21:40.933Z 1382.21009 2026-09-27T14:21:43.934Z 1382.56167 2026-09-27T14:21:46.934Z 1382.98212 2026-09-27T14:21:49.934Z 1383.44852 2026-09-27T14:21:52.934Z 1384.01895 2026-09-27T14:21:55.932Z 1384.71042 2026-09-27T14:21:58.933Z 1385.8921 2026-09-27T14:22:04.932Z 1386.23636 2026-09-27T14:22:06.932Z 1388.3914 2026-09-27T14:22:29.933Z 1388.67281 2026-09-27T14:22:32.932Z 1389.08018 2026-09-27T14:22:35.932Z 1389.71687 2026-09-27T14:22:38.931Z 1390.40993 2026-09-27T14:22:41.933Z 1391.08825 2026-09-27T14:22:44.933Z 1391.72558 2026-09-27T14:22:47.932Z 1395.06993 2026-09-27T14:23:24.933Z 1395.13927 2026-09-27T14:23:28.932Z 1395.22894 2026-09-27T14:23:31.932Z 1395.31257 2026-09-27T14:23:34.932Z 1395.40567 2026-09-27T14:23:37.932Z 1395.50424 2026-09-27T14:23:40.932Z 1395.62881 2026-09-27T14:23:42.932Z 1395.84493 2026-09-27T14:23:45.932Z 1396.13529 2026-09-27T14:23:49.932Z 1396.37819 2026-09-27T14:23:53.932Z 1396.48031 2026-09-27T14:23:55.932Z 1396.6226 2026-09-27T14:23:58.932Z 1396.69864 2026-09-27T14:24:01.932Z 1396.78006 2026-09-27T14:24:04.933Z 1396.78435 2026-09-27T14:24:07.931Z 1396.77397 2026-09-27T14:24:10.932Z 1396.83273 2026-09-27T14:24:12.932Z 1396.92897 2026-09-27T14:24:14.932Z 1397.14505 2026-09-27T14:24:16.932Z 1397.69612 2026-09-27T14:24:19.933Z 1398.29455 2026-09-27T14:24:21.932Z 1399.50293 2026-09-27T14:24:24.933Z 1401.79318 2026-09-27T14:24:29.932Z 1403.35241 2026-09-27T14:24:33.933Z 1404.35123 2026-09-27T14:24:36.932Z 1405.45703 2026-09-27T14:24:41.932Z 1406.36036 2026-09-27T14:24:45.932Z 1407.08666 2026-09-27T14:24:49.932Z 1407.95695 2026-09-27T14:24:53.933Z 1409.17188 2026-09-27T14:24:56.932Z 1410.19119 2026-09-27T14:24:59.932Z 1411.01414 2026-09-27T14:25:02.932Z 1411.58278 2026-09-27T14:25:05.932Z 1412.20172 2026-09-27T14:25:08.932Z 1413.02197 2026-09-27T14:25:12.932Z 1413.36415 2026-09-27T14:25:16.933Z 1413.66023 2026-09-27T14:25:20.932Z 1413.91579 2026-09-27T14:25:24.933Z 1414.03123 2026-09-27T14:25:27.932Z 1414.10584 2026-09-27T14:25:31.933Z 1414.28803 2026-09-27T14:25:35.933Z 1414.49021 2026-09-27T14:25:39.932Z 1414.67712 2026-09-27T14:25:44.932Z 1414.90634 2026-09-27T14:25:48.932Z 1415.67109 2026-09-27T14:25:53.933Z 1416.76857 2026-09-27T14:25:58.932Z 1418.25843 2026-09-27T14:26:04.933Z 1419.72764 2026-09-27T14:26:09.932Z 1420.62699 2026-09-27T14:26:14.932Z 1421.40979 2026-09-27T14:26:20.932Z 1422.3333 2026-09-27T14:26:25.932Z 1423.51341 2026-09-27T14:26:29.932Z 1425.52141 2026-09-27T14:26:34.933Z 1426.23692 2026-09-27T14:26:38.932Z 1426.5583 2026-09-27T14:26:41.933Z 1427.08164 2026-09-27T14:26:44.933Z 1427.64947 2026-09-27T14:26:47.932Z 1428.5953 2026-09-27T14:26:52.933Z 1429.29797 2026-09-27T14:26:55.932Z 1429.74821 2026-09-27T14:26:57.933Z 1430.41178 2026-09-27T14:27:00.932Z 1433.29734 2026-09-27T14:27:22.932Z 1433.544 2026-09-27T14:27:25.932Z 1433.76397 2026-09-27T14:27:28.932Z 1433.8962 2026-09-27T14:27:31.932Z 1433.98106 2026-09-27T14:27:33.932Z 1434.09501 2026-09-27T14:27:35.932Z 1434.31178 2026-09-27T14:27:37.933Z 1434.54808 2026-09-27T14:27:39.932Z 1434.89039 2026-09-27T14:27:42.933Z 1435.17753 2026-09-27T14:27:45.932Z 1435.32923 2026-09-27T14:27:48.933Z 1435.46037 2026-09-27T14:27:51.933Z 1435.57452 2026-09-27T14:27:55.932Z 1435.68882 2026-09-27T14:27:58.932Z 1435.80527 2026-09-27T14:28:01.932Z 1435.94146 2026-09-27T14:28:05.933Z 1436.08481 2026-09-27T14:28:08.932Z 1436.30849 2026-09-27T14:28:11.931Z 1436.51973 2026-09-27T14:28:14.931Z 1437.02577 2026-09-27T14:28:18.931Z 1438.08619 2026-09-27T14:28:23.931Z 1439.15151 2026-09-27T14:28:27.932Z 1439.9051 2026-09-27T14:28:30.931Z 1440.70501 2026-09-27T14:28:33.932Z 1441.62433 2026-09-27T14:28:36.931Z 1442.43472 2026-09-27T14:28:39.931Z 1442.99939 2026-09-27T14:28:42.931Z 1443.47453 2026-09-27T14:28:45.931Z 1443.83813 2026-09-27T14:28:48.932Z 1444.17554 2026-09-27T14:28:51.930Z 1444.46721 2026-09-27T14:28:54.931Z 1444.65338 2026-09-27T14:28:57.931Z 1444.85146 2026-09-27T14:29:00.931Z 1445.07201 2026-09-27T14:29:03.932Z 1445.32596 2026-09-27T14:29:06.932Z 1445.67971 2026-09-27T14:29:09.932Z 1446.1252 2026-09-27T14:29:12.931Z 1446.54293 2026-09-27T14:29:15.931Z 1446.9152 2026-09-27T14:29:18.932Z 1447.19092 2026-09-27T14:29:21.931Z 1447.54474 2026-09-27T14:29:24.932Z 1447.89076 2026-09-27T14:29:26.931Z 1448.39953 2026-09-27T14:29:29.931Z 1448.86013 2026-09-27T14:29:32.931Z 1449.20892 2026-09-27T14:29:35.931Z 1449.44859 2026-09-27T14:29:37.931Z 1449.88814 2026-09-27T14:29:40.931Z 1450.33714 2026-09-27T14:29:43.931Z 1452.94741 2026-09-27T14:30:04.932Z 1453.13757 2026-09-27T14:30:07.931Z 1453.38214 2026-09-27T14:30:10.932Z 1453.62409 2026-09-27T14:30:13.931Z 1453.93479 2026-09-27T14:30:16.932Z 1454.28036 2026-09-27T14:30:19.931Z 1454.65597 2026-09-27T14:30:22.932Z 1455.06348 2026-09-27T14:30:25.931Z 1455.48827 2026-09-27T14:30:28.932Z 1455.87825 2026-09-27T14:30:31.932Z 1456.24556 2026-09-27T14:30:34.932Z 1456.61671 2026-09-27T14:30:37.932Z 1456.9438 2026-09-27T14:30:40.931Z 1457.24804 2026-09-27T14:30:43.931Z 1457.52585 2026-09-27T14:30:46.931Z 1457.82 2026-09-27T14:30:49.932Z 1458.11548 2026-09-27T14:30:52.932Z 1458.47723 2026-09-27T14:30:55.931Z 1458.94636 2026-09-27T14:30:58.931Z 1459.61046 2026-09-27T14:31:01.932Z 1460.38971 2026-09-27T14:31:04.931Z 1461.19377 2026-09-27T14:31:07.931Z 1461.85339 2026-09-27T14:31:10.931Z 1462.4562 2026-09-27T14:31:13.931Z 1463.03419 2026-09-27T14:31:16.932Z 1463.58154 2026-09-27T14:31:19.931Z 1464.12819 2026-09-27T14:31:22.932Z 1464.65559 2026-09-27T14:31:25.931Z 1465.10985 2026-09-27T14:31:28.932Z 1465.65867 2026-09-27T14:31:32.931Z 1466.05998 2026-09-27T14:31:35.931Z 1466.49945 2026-09-27T14:31:39.931Z 1466.74712 2026-09-27T14:31:42.931Z 1467.03291 2026-09-27T14:31:46.931Z 1467.22802 2026-09-27T14:31:49.931Z 1467.37016 2026-09-27T14:31:52.931Z 1467.55138 2026-09-27T14:31:55.931Z 1467.8182 2026-09-27T14:31:59.931Z 1468.04779 2026-09-27T14:32:02.931Z 1468.33029 2026-09-27T14:32:05.931Z 1468.64325 2026-09-27T14:32:08.931Z 1469.00542 2026-09-27T14:32:11.931Z 1469.41758 2026-09-27T14:32:14.932Z 1469.86947 2026-09-27T14:32:17.931Z 1470.39563 2026-09-27T14:32:20.931Z 1470.86303 2026-09-27T14:32:23.932Z 1471.3144 2026-09-27T14:32:26.932Z 1471.73869 2026-09-27T14:32:29.931Z 1472.27554 2026-09-27T14:32:33.932Z 1472.81895 2026-09-27T14:32:39.931Z 1473.0701 2026-09-27T14:32:43.931Z 1473.20984 2026-09-27T14:32:45.932Z 1473.40309 2026-09-27T14:32:48.932Z 1473.63049 2026-09-27T14:32:51.932Z 1474.72633 2026-09-27T14:33:41.931Z 1474.75924 2026-09-27T14:33:44.931Z 1474.92468 2026-09-27T14:33:50.931Z 1475.04095 2026-09-27T14:33:53.931Z 1475.17909 2026-09-27T14:33:57.931Z 1475.33752 2026-09-27T14:34:59.930Z 1475.34739 2026-09-27T14:35:02.930Z 1475.34908 2026-09-27T14:35:05.930Z 1475.35015 2026-09-27T14:35:07.930Z 1475.35494 2026-09-27T14:35:09.930Z 1475.36378 2026-09-27T14:35:12.930Z 1475.37367 2026-09-27T14:35:14.931Z 1475.38787 2026-09-27T14:35:16.930Z 1475.40629 2026-09-27T14:35:18.931Z 1475.43363 2026-09-27T14:35:20.930Z 1475.47471 2026-09-27T14:35:22.931Z 1475.52347 2026-09-27T14:35:24.930Z 1475.56998 2026-09-27T14:35:26.930Z 1475.61399 2026-09-27T14:35:29.930Z 1475.64235 2026-09-27T14:35:31.930Z 1475.67487 2026-09-27T14:35:33.931Z 1475.74385 2026-09-27T14:35:36.930Z 1475.85111 2026-09-27T14:35:39.930Z 1475.94518 2026-09-27T14:35:41.931Z 1476.11024 2026-09-27T14:35:43.930Z 1476.31347 2026-09-27T14:35:45.930Z 1476.52065 2026-09-27T14:35:48.930Z 1476.64002 2026-09-27T14:35:51.930Z 1476.65185 2026-09-27T14:36:23.930Z 1473.92153 2026-09-27T14:38:33.930Z 1473.84524 2026-09-27T14:38:47.931Z 1473.8347 2026-09-27T14:38:49.930Z 1473.8507 2026-09-27T14:38:51.930Z 1473.86818 2026-09-27T14:38:53.930Z 1473.88709 2026-09-27T14:38:56.931Z 1473.93796 2026-09-27T14:39:00.930Z 1473.99369 2026-09-27T14:39:03.930Z 1474.06343 2026-09-27T14:39:06.930Z 1474.14546 2026-09-27T14:39:09.930Z 1474.208 2026-09-27T14:39:12.930Z 1474.23313 2026-09-27T14:39:14.930Z 1474.26554 2026-09-27T14:39:17.930Z 1474.28846 2026-09-27T14:39:20.930Z 1474.29931 2026-09-27T14:39:22.931Z 1474.32128 2026-09-27T14:39:25.931Z 1474.33548 2026-09-27T14:39:28.929Z 1474.34666 2026-09-27T14:39:30.930Z 1474.34933 2026-09-27T14:39:32.930Z 1474.35446 2026-09-27T14:39:34.931Z 1474.36541 2026-09-27T14:39:36.929Z 1474.40335 2026-09-27T14:39:38.930Z 1474.4687 2026-09-27T14:39:41.930Z 1479.80654 2026-09-27T14:45:25.929Z 1479.80684 2026-09-27T14:45:28.929Z 1479.79283 2026-09-27T14:45:31.929Z 1479.77694 2026-09-27T14:45:33.929Z 1479.74243 2026-09-27T14:45:36.930Z 1479.57134 2026-09-27T14:45:45.929Z 1479.38282 2026-09-27T14:46:04.929Z 1479.36083 2026-09-27T14:46:07.930Z 1479.32186 2026-09-27T14:46:10.928Z 1478.49238 2026-09-27T14:46:47.928Z 1478.07256 2026-09-27T14:46:50.928Z 1477.49514 2026-09-27T14:46:53.928Z 1476.83597 2026-09-27T14:46:56.929Z 1476.09185 2026-09-27T14:46:59.928Z 1475.13049 2026-09-27T14:47:03.929Z 1474.55535 2026-09-27T14:47:06.928Z 1474.04119 2026-09-27T14:47:09.929Z 1473.53854 2026-09-27T14:47:12.928Z 1473.00341 2026-09-27T14:47:15.928Z 1472.48981 2026-09-27T14:47:18.928Z 1472.05179 2026-09-27T14:47:21.929Z 1471.79286 2026-09-27T14:47:24.928Z 1471.4526 2026-09-27T14:47:31.928Z 1471.28415 2026-09-27T14:47:34.929Z 1470.97636 2026-09-27T14:47:38.928Z 1470.78242 2026-09-27T14:47:41.928Z 1470.46499 2026-09-27T14:47:44.928Z 1470.10712 2026-09-27T14:47:47.928Z 1469.69865 2026-09-27T14:47:50.928Z 1469.29171 2026-09-27T14:47:53.929Z 1468.78075 2026-09-27T14:47:56.928Z 1468.32027 2026-09-27T14:47:59.929Z 1468.00009 2026-09-27T14:48:02.928Z 1467.71493 2026-09-27T14:48:05.928Z 1467.41504 2026-09-27T14:48:08.929Z 1467.10774 2026-09-27T14:48:11.928Z 1466.76376 2026-09-27T14:48:14.929Z 1466.39384 2026-09-27T14:48:17.929Z 1465.96682 2026-09-27T14:48:20.928Z 1465.71832 2026-09-27T14:48:23.928Z 1465.53755 2026-09-27T14:48:26.928Z 1465.32282 2026-09-27T14:48:29.928Z 1465.18074 2026-09-27T14:48:31.929Z 1465.05325 2026-09-27T14:48:33.929Z 1464.86507 2026-09-27T14:48:36.928Z 1464.66319 2026-09-27T14:48:39.928Z 1464.54156 2026-09-27T14:48:41.928Z 1464.4074 2026-09-27T14:48:43.928Z 1464.25823 2026-09-27T14:48:46.928Z 1464.12233 2026-09-27T14:48:49.928Z 1464.01646 2026-09-27T14:48:52.929Z 1463.92821 2026-09-27T14:48:55.928Z 1463.77406 2026-09-27T14:48:58.928Z 1463.40095 2026-09-27T14:49:01.928Z 1462.87616 2026-09-27T14:49:05.928Z 1462.14559 2026-09-27T14:49:12.928Z 1462.06107 2026-09-27T14:49:15.929Z 1462.01306 2026-09-27T14:49:18.929Z 1462.01307 2026-09-27T14:49:21.928Z 1461.9814 2026-09-27T14:49:24.928Z 1461.9834 2026-09-27T14:49:27.929Z 1461.8937 2026-09-27T14:49:30.928Z 1461.80663 2026-09-27T14:49:33.928Z 1461.56814 2026-09-27T14:49:38.928Z 1461.42874 2026-09-27T14:49:42.928Z 1461.32605 2026-09-27T14:49:46.929Z 1461.20282 2026-09-27T14:49:49.928Z 1461.13585 2026-09-27T14:49:51.929Z 1461.05038 2026-09-27T14:49:54.928Z 1460.95589 2026-09-27T14:49:57.928Z 1460.8891 2026-09-27T14:50:01.928Z 1460.8813 2026-09-27T14:50:04.928Z 1460.89326 2026-09-27T14:50:07.929Z 1460.8896 2026-09-27T14:50:11.929Z 1460.84696 2026-09-27T14:50:15.928Z 1460.72305 2026-09-27T14:50:19.928Z 1459.77536 2026-09-27T14:50:25.928Z 1458.5798 2026-09-27T14:50:29.929Z 1457.4386 2026-09-27T14:50:34.928Z 1456.62965 2026-09-27T14:50:38.929Z 1455.83468 2026-09-27T14:50:42.929Z 1455.23598 2026-09-27T14:50:46.928Z 1454.60554 2026-09-27T14:50:50.928Z 1453.91976 2026-09-27T14:50:54.928Z 1453.05256 2026-09-27T14:50:58.928Z 1452.20133 2026-09-27T14:51:02.928Z 1451.57609 2026-09-27T14:51:05.928Z 1451.0102 2026-09-27T14:51:08.928Z 1450.57148 2026-09-27T14:51:11.929Z 1450.36869 2026-09-27T14:51:14.928Z 1450.28076 2026-09-27T14:51:17.929Z 1450.19107 2026-09-27T14:51:20.928Z 1450.13929 2026-09-27T14:51:23.929Z 1450.18403 2026-09-27T14:51:27.928Z 1450.18776 2026-09-27T14:51:30.928Z 1450.14433 2026-09-27T14:51:34.928Z 1450.13403 2026-09-27T14:51:38.929Z 1450.2334 2026-09-27T14:51:43.929Z 1450.33726 2026-09-27T14:51:48.928Z 1450.3916 2026-09-27T14:51:52.928Z 1450.50368 2026-09-27T14:51:56.928Z 1450.53944 2026-09-27T14:52:00.928Z 1450.39319 2026-09-27T14:52:04.928Z 1450.28294 2026-09-27T14:52:09.929Z 1450.16186 2026-09-27T14:52:12.928Z 1449.95654 2026-09-27T14:52:16.928Z 1449.81249 2026-09-27T14:52:19.928Z 1449.61574 2026-09-27T14:52:22.929Z 1449.32928 2026-09-27T14:52:25.928Z 1448.80854 2026-09-27T14:52:28.927Z 1448.12127 2026-09-27T14:52:31.928Z 1447.3516 2026-09-27T14:52:34.928Z 1446.39718 2026-09-27T14:52:37.927Z 1445.27653 2026-09-27T14:52:40.928Z 1444.49279 2026-09-27T14:52:43.928Z 1444.20885 2026-09-27T14:52:45.927Z 1443.79524 2026-09-27T14:52:48.927Z 1443.53445 2026-09-27T14:52:52.927Z 1443.44749 2026-09-27T14:52:55.927Z 1443.21268 2026-09-27T14:52:59.927Z 1443.03775 2026-09-27T14:53:02.928Z 1442.93441 2026-09-27T14:53:05.927Z 1442.84445 2026-09-27T14:53:08.928Z 1442.62807 2026-09-27T14:53:11.927Z 1442.17914 2026-09-27T14:53:15.927Z 1441.72817 2026-09-27T14:53:18.927Z 1441.21535 2026-09-27T14:53:21.928Z 1440.51211 2026-09-27T14:53:25.927Z 1439.67053 2026-09-27T14:53:29.927Z 1438.83108 2026-09-27T14:53:32.927Z 1438.20732 2026-09-27T14:53:35.927Z 1437.78293 2026-09-27T14:53:38.928Z 1437.62272 2026-09-27T14:53:42.927Z 1437.9687 2026-09-27T14:53:46.928Z 1438.29966 2026-09-27T14:53:51.926Z 1438.41641 2026-09-27T14:53:53.927Z 1438.57144 2026-09-27T14:53:56.927Z 1438.65309 2026-09-27T14:54:00.928Z 1438.65516 2026-09-27T14:54:04.927Z 1438.7338 2026-09-27T14:54:08.927Z 1438.76704 2026-09-27T14:54:12.928Z 1438.74536 2026-09-27T14:54:15.928Z 1438.75159 2026-09-27T14:54:18.927Z 1438.79746 2026-09-27T14:54:22.927Z 1438.84997 2026-09-27T14:54:25.927Z 1438.95402 2026-09-27T14:54:28.927Z 1439.11389 2026-09-27T14:54:31.927Z 1439.47736 2026-09-27T14:54:34.927Z 1440.07178 2026-09-27T14:54:38.927Z 1440.95591 2026-09-27T14:54:43.927Z 1441.80199 2026-09-27T14:54:49.927Z 1442.1599 2026-09-27T14:54:53.927Z 1442.14093 2026-09-27T14:54:57.927Z 1441.93116 2026-09-27T14:55:01.927Z 1441.62289 2026-09-27T14:55:05.926Z 1441.21242 2026-09-27T14:55:08.928Z 1440.57446 2026-09-27T14:55:12.927Z 1439.87736 2026-09-27T14:55:16.927Z 1439.3069 2026-09-27T14:55:20.927Z 1438.79727 2026-09-27T14:55:24.928Z 1438.48516 2026-09-27T14:55:27.927Z 1438.15771 2026-09-27T14:55:30.927Z 1437.8066 2026-09-27T14:55:34.928Z 1437.50711 2026-09-27T14:55:38.926Z 1437.39123 2026-09-27T14:55:41.927Z 1437.44186 2026-09-27T14:55:44.927Z 1437.55145 2026-09-27T14:55:47.927Z 1437.55936 2026-09-27T14:55:51.927Z 1437.42646 2026-09-27T14:55:55.928Z 1437.40656 2026-09-27T14:55:58.927Z 1437.46414 2026-09-27T14:56:01.927Z 1437.49834 2026-09-27T14:56:04.927Z 1437.55953 2026-09-27T14:56:08.928Z 1437.56423 2026-09-27T14:56:11.927Z 1437.52182 2026-09-27T14:56:14.928Z 1437.35096 2026-09-27T14:56:18.927Z 1437.0828 2026-09-27T14:56:22.927Z 1436.72415 2026-09-27T14:56:26.927Z 1435.85154 2026-09-27T14:56:31.928Z 1434.98341 2026-09-27T14:56:35.927Z 1434.34468 2026-09-27T14:56:38.927Z 1433.44677 2026-09-27T14:56:41.928Z 1432.07007 2026-09-27T14:56:45.927Z 1431.07262 2026-09-27T14:56:48.927Z 1430.4432 2026-09-27T14:56:51.928Z 1430.19288 2026-09-27T14:56:53.927Z 1429.99332 2026-09-27T14:56:56.927Z 1429.95665 2026-09-27T14:56:59.927Z 1429.90375 2026-09-27T14:57:02.927Z 1429.94024 2026-09-27T14:57:05.927Z 1429.92996 2026-09-27T14:57:08.927Z 1429.96527 2026-09-27T14:57:11.927Z 1429.90287 2026-09-27T14:57:15.927Z 1429.73826 2026-09-27T14:57:19.928Z 1429.49326 2026-09-27T14:57:22.928Z 1429.08467 2026-09-27T14:57:25.928Z 1428.40635 2026-09-27T14:57:28.927Z 1427.64804 2026-09-27T14:57:31.927Z 1426.53001 2026-09-27T14:57:34.928Z 1424.50493 2026-09-27T14:57:38.927Z 1423.26552 2026-09-27T14:57:41.927Z 1421.81748 2026-09-27T14:57:45.928Z 1421.12527 2026-09-27T14:57:48.927Z 1420.48823 2026-09-27T14:57:51.927Z 1419.82583 2026-09-27T14:57:54.927Z 1419.49559 2026-09-27T14:57:57.927Z 1419.20254 2026-09-27T14:58:00.928Z 1418.85398 2026-09-27T14:58:03.927Z 1418.77075 2026-09-27T14:58:05.927Z 1418.63737 2026-09-27T14:58:08.927Z 1418.60575 2026-09-27T14:58:12.927Z 1418.73165 2026-09-27T14:58:16.927Z 1418.78219 2026-09-27T14:58:19.927Z 1418.91134 2026-09-27T14:58:23.928Z 1419.18382 2026-09-27T14:58:27.927Z 1419.44617 2026-09-27T14:58:31.927Z 1419.61565 2026-09-27T14:58:35.927Z 1419.8445 2026-09-27T14:58:39.927Z 1420.13548 2026-09-27T14:58:42.928Z 1420.73186 2026-09-27T14:58:49.927Z 1420.91593 2026-09-27T14:58:53.928Z 1420.98259 2026-09-27T14:58:57.928Z 1420.86427 2026-09-27T14:59:00.927Z 1420.62785 2026-09-27T14:59:03.927Z 1420.03804 2026-09-27T14:59:07.928Z 1419.47375 2026-09-27T14:59:10.927Z 1418.84965 2026-09-27T14:59:13.927Z 1418.0634 2026-09-27T14:59:17.927Z 1416.81673 2026-09-27T14:59:22.927Z 1415.66594 2026-09-27T14:59:26.927Z 1414.78894 2026-09-27T14:59:29.927Z 1414.37203 2026-09-27T14:59:31.928Z 1413.78632 2026-09-27T14:59:34.927Z 1412.93131 2026-09-27T14:59:38.928Z 1412.38652 2026-09-27T14:59:41.928Z 1412.16772 2026-09-27T14:59:44.927Z 1411.75675 2026-09-27T14:59:48.927Z 1411.32516 2026-09-27T14:59:52.927Z 1411.0197 2026-09-27T14:59:56.928Z 1410.71365 2026-09-27T15:00:00.927Z 1410.61479 2026-09-27T15:00:04.927Z 1410.63613 2026-09-27T15:00:07.927Z 1410.74368 2026-09-27T15:00:10.925Z 1411.20936 2026-09-27T15:00:17.926Z 1411.54293 2026-09-27T15:00:23.926Z 1411.82702 2026-09-27T15:00:28.926Z 1412.17934 2026-09-27T15:00:34.926Z 1412.36952 2026-09-27T15:00:37.926Z 1412.52361 2026-09-27T15:00:40.926Z 1412.30748 2026-09-27T15:00:47.926Z 1411.66716 2026-09-27T15:00:51.926Z 1410.5529 2026-09-27T15:00:55.927Z 1408.26691 2026-09-27T15:01:00.926Z 1406.75927 2026-09-27T15:01:03.926Z 1404.38917 2026-09-27T15:01:07.926Z 1403.00927 2026-09-27T15:01:10.926Z 1401.94318 2026-09-27T15:01:13.926Z 1400.51327 2026-09-27T15:01:17.927Z 1399.29829 2026-09-27T15:01:21.927Z 1398.40908 2026-09-27T15:01:25.926Z 1398.02853 2026-09-27T15:01:29.926Z 1397.82829 2026-09-27T15:01:32.926Z 1397.51584 2026-09-27T15:01:35.926Z 1397.05265 2026-09-27T15:01:39.927Z 1396.74811 2026-09-27T15:01:43.925Z 1396.72091 2026-09-27T15:01:46.927Z 1396.72358 2026-09-27T15:01:49.926Z 1396.91249 2026-09-27T15:01:53.926Z 1397.12119 2026-09-27T15:01:57.927Z 1397.36555 2026-09-27T15:02:01.927Z 1397.85018 2026-09-27T15:02:06.927Z 1398.11064 2026-09-27T15:02:10.927Z 1398.26429 2026-09-27T15:02:15.926Z 1398.29453 2026-09-27T15:02:18.927Z 1398.10741 2026-09-27T15:02:22.926Z 1397.83923 2026-09-27T15:02:26.926Z 1397.10492 2026-09-27T15:02:35.927Z 1396.91561 2026-09-27T15:02:37.926Z 1396.70041 2026-09-27T15:02:40.926Z 1396.7308 2026-09-27T15:02:44.927Z 1396.75628 2026-09-27T15:02:50.926Z 1396.58322 2026-09-27T15:02:56.926Z 1395.49077 2026-09-27T15:03:02.927Z 1393.61023 2026-09-27T15:03:05.927Z 1390.61288 2026-09-27T15:03:09.927Z 1388.30241 2026-09-27T15:03:12.926Z 1386.11882 2026-09-27T15:03:16.926Z 1384.88971 2026-09-27T15:03:22.926Z 1384.28775 2026-09-27T15:03:26.926Z 1383.53251 2026-09-27T15:03:31.926Z 1382.85042 2026-09-27T15:03:36.926Z 1381.41864 2026-09-27T15:03:42.927Z 1381.1486 2026-09-27T15:03:48.926Z 1381.14259 2026-09-27T15:03:52.927Z 1381.03896 2026-09-27T15:03:55.926Z 1380.33438 2026-09-27T15:03:58.927Z 1378.92468 2026-09-27T15:04:01.927Z 1376.7025 2026-09-27T15:04:04.927Z 1373.98824 2026-09-27T15:04:08.926Z 1372.02915 2026-09-27T15:04:11.926Z 1371.47821 2026-09-27T15:04:12.926Z 1370.98987 2026-09-27T15:04:13.927Z 1370.69295 2026-09-27T15:04:14.926Z 1370.38068 2026-09-27T15:04:16.926Z 1369.98701 2026-09-27T15:04:23.927Z 1370.05984 2026-09-27T15:04:27.926Z 1370.44921 2026-09-27T15:04:36.925Z 1370.81783 2026-09-27T15:04:40.926Z 1371.68438 2026-09-27T15:04:51.926Z 1372.07502 2026-09-27T15:04:55.926Z 1372.30071 2026-09-27T15:05:00.926Z 1372.32239 2026-09-27T15:05:02.927Z 1372.35411 2026-09-27T15:05:04.925Z 1372.3195 2026-09-27T15:05:07.926Z 1372.19608 2026-09-27T15:05:10.927Z 1371.91896 2026-09-27T15:05:14.927Z 1371.6053 2026-09-27T15:05:18.926Z 1371.19525 2026-09-27T15:05:22.925Z 1370.8249 2026-09-27T15:05:25.926Z 1370.35799 2026-09-27T15:05:28.926Z 1369.97948 2026-09-27T15:05:30.926Z 1369.24533 2026-09-27T15:05:33.926Z 1368.31684 2026-09-27T15:05:36.926Z 1367.77697 2026-09-27T15:05:37.927Z 1365.2863 2026-09-27T15:05:42.926Z 1363.93097 2026-09-27T15:05:45.926Z 1362.49938 2026-09-27T15:05:48.926Z 1361.26294 2026-09-27T15:05:51.927Z 1359.93103 2026-09-27T15:05:54.926Z 1358.47634 2026-09-27T15:05:57.927Z 1356.89626 2026-09-27T15:06:00.927Z 1355.43848 2026-09-27T15:06:03.926Z 1354.82238 2026-09-27T15:06:05.926Z 1354.45998 2026-09-27T15:06:07.927Z 1354.16264 2026-09-27T15:06:10.927Z 1354.15502 2026-09-27T15:06:12.926Z 1353.98109 2026-09-27T15:06:15.926Z 1353.81929 2026-09-27T15:06:18.926Z 1353.52878 2026-09-27T15:06:21.927Z 1353.19893 2026-09-27T15:06:24.926Z 1352.87939 2026-09-27T15:06:27.926Z 1352.61933 2026-09-27T15:06:30.926Z 1352.54312 2026-09-27T15:06:33.927Z 1352.53205 2026-09-27T15:06:35.925Z 1352.58341 2026-09-27T15:06:37.927Z 1352.65947 2026-09-27T15:06:40.926Z 1352.75765 2026-09-27T15:06:43.926Z 1352.91941 2026-09-27T15:06:46.925Z 1353.60236 2026-09-27T15:06:51.926Z 1354.13325 2026-09-27T15:06:53.927Z 1354.84989 2026-09-27T15:06:55.927Z 1356.49044 2026-09-27T15:06:59.926Z 1357.70077 2026-09-27T15:07:03.926Z 1358.17616 2026-09-27T15:07:06.926Z 1358.16326 2026-09-27T15:07:09.926Z 1357.97843 2026-09-27T15:07:12.926Z 1357.70574 2026-09-27T15:07:15.926Z 1357.37736 2026-09-27T15:07:18.926Z 1356.94691 2026-09-27T15:07:21.926Z 1356.42914 2026-09-27T15:07:24.926Z 1355.90658 2026-09-27T15:07:27.926Z 1355.47027 2026-09-27T15:07:30.927Z 1354.8983 2026-09-27T15:07:33.926Z 1354.41038 2026-09-27T15:07:36.927Z 1354.06303 2026-09-27T15:07:39.926Z 1353.86956 2026-09-27T15:07:41.925Z 1353.63288 2026-09-27T15:07:43.925Z 1353.46027 2026-09-27T15:07:45.925Z 1353.28172 2026-09-27T15:07:48.926Z 1353.07527 2026-09-27T15:07:51.925Z 1352.91102 2026-09-27T15:07:53.925Z 1352.77941 2026-09-27T15:07:55.925Z 1352.69152 2026-09-27T15:07:57.925Z 1352.6344 2026-09-27T15:08:00.925Z 1352.72958 2026-09-27T15:08:03.925Z 1352.81576 2026-09-27T15:08:05.925Z 1353.02674 2026-09-27T15:08:07.926Z 1353.40056 2026-09-27T15:08:09.925Z 1353.97328 2026-09-27T15:08:11.925Z 1354.81627 2026-09-27T15:08:13.925Z 1355.76221 2026-09-27T15:08:15.926Z 1356.79305 2026-09-27T15:08:17.926Z 1357.59878 2026-09-27T15:08:19.925Z 1358.13819 2026-09-27T15:08:21.925Z 1358.53478 2026-09-27T15:08:24.925Z 1358.85872 2026-09-27T15:08:26.925Z 1359.15162 2026-09-27T15:08:28.926Z 1359.64638 2026-09-27T15:08:31.926Z 1359.81298 2026-09-27T15:08:34.925Z 1360.4133 2026-09-27T15:08:40.926Z 1360.56288 2026-09-27T15:08:42.925Z 1360.73843 2026-09-27T15:08:44.926Z 1360.90628 2026-09-27T15:08:47.926Z 1360.98004 2026-09-27T15:08:50.925Z 1361.0808 2026-09-27T15:08:53.926Z 1361.07785 2026-09-27T15:08:56.925Z 1360.92419 2026-09-27T15:08:59.925Z 1360.63809 2026-09-27T15:09:02.926Z 1360.28477 2026-09-27T15:09:05.925Z 1359.6871 2026-09-27T15:09:08.926Z 1358.53252 2026-09-27T15:09:11.925Z 1356.80338 2026-09-27T15:09:14.925Z 1354.69429 2026-09-27T15:09:17.926Z 1352.62695 2026-09-27T15:09:20.925Z 1350.9077 2026-09-27T15:09:23.926Z 1349.60786 2026-09-27T15:09:28.926Z 1349.14297 2026-09-27T15:09:33.925Z 1349.41533 2026-09-27T15:09:47.925Z 1349.4334 2026-09-27T15:09:50.925Z 1349.43899 2026-09-27T15:09:53.926Z 1349.38423 2026-09-27T15:09:56.926Z 1349.32408 2026-09-27T15:09:59.926Z 1349.25164 2026-09-27T15:10:02.925Z 1349.14563 2026-09-27T15:10:05.926Z 1349.03876 2026-09-27T15:10:08.925Z 1348.85752 2026-09-27T15:10:11.925Z 1348.62267 2026-09-27T15:10:14.925Z 1348.36582 2026-09-27T15:10:17.925Z 1348.10698 2026-09-27T15:10:20.925Z 1347.71731 2026-09-27T15:10:23.925Z 1347.30713 2026-09-27T15:10:26.926Z 1347.1432 2026-09-27T15:10:28.925Z 1347.00034 2026-09-27T15:10:30.925Z 1346.85979 2026-09-27T15:10:32.925Z 1346.80048 2026-09-27T15:10:34.925Z 1346.81846 2026-09-27T15:10:36.926Z 1346.81512 2026-09-27T15:10:38.925Z 1346.75406 2026-09-27T15:10:41.924Z 1346.69291 2026-09-27T15:10:44.925Z 1346.61711 2026-09-27T15:10:47.925Z 1346.54432 2026-09-27T15:10:49.925Z 1346.44106 2026-09-27T15:10:52.925Z 1346.3581 2026-09-27T15:10:55.925Z 1346.30155 2026-09-27T15:10:58.925Z 1346.24725 2026-09-27T15:11:01.925Z 1346.22316 2026-09-27T15:11:04.926Z 1346.20341 2026-09-27T15:11:07.925Z 1346.19899 2026-09-27T15:11:10.926Z 1346.21317 2026-09-27T15:11:13.925Z 1346.2526 2026-09-27T15:11:16.925Z 1346.28898 2026-09-27T15:11:19.926Z 1346.28872 2026-09-27T15:11:22.926Z 1346.27715 2026-09-27T15:11:25.926Z 1346.256 2026-09-27T15:11:28.925Z 1346.23967 2026-09-27T15:11:31.926Z 1346.21413 2026-09-27T15:11:34.925Z 1346.16524 2026-09-27T15:11:36.925Z 1346.05349 2026-09-27T15:11:38.926Z 1345.76051 2026-09-27T15:11:41.925Z 1345.46442 2026-09-27T15:11:43.925Z 1345.08296 2026-09-27T15:11:45.925Z 1344.55573 2026-09-27T15:11:47.925Z 1343.58569 2026-09-27T15:11:50.925Z 1342.88048 2026-09-27T15:11:52.925Z 1342.06331 2026-09-27T15:11:54.925Z 1341.27406 2026-09-27T15:11:56.925Z 1340.62107 2026-09-27T15:11:58.925Z 1340.17189 2026-09-27T15:12:00.926Z 1340.03881 2026-09-27T15:12:02.925Z 1339.94618 2026-09-27T15:12:04.925Z 1339.90335 2026-09-27T15:12:06.926Z 1339.91417 2026-09-27T15:12:08.925Z 1339.86481 2026-09-27T15:12:11.926Z 1339.89221 2026-09-27T15:12:14.925Z 1339.93111 2026-09-27T15:12:17.924Z 1339.96811 2026-09-27T15:12:19.926Z 1340.01851 2026-09-27T15:12:21.926Z 1340.0861 2026-09-27T15:12:23.925Z 1340.16439 2026-09-27T15:12:25.925Z 1340.2875 2026-09-27T15:12:27.926Z 1340.47327 2026-09-27T15:12:29.926Z 1340.77573 2026-09-27T15:12:32.926Z 1340.91714 2026-09-27T15:12:34.925Z 1341.06887 2026-09-27T15:12:36.925Z 1341.21916 2026-09-27T15:12:38.926Z 1341.349 2026-09-27T15:12:40.926Z 1341.44942 2026-09-27T15:12:42.926Z 1341.56116 2026-09-27T15:12:44.926Z 1341.66838 2026-09-27T15:12:47.925Z 1341.71521 2026-09-27T15:12:50.925Z 1341.72878 2026-09-27T15:12:52.926Z 1341.73802 2026-09-27T15:12:55.924Z 1341.73806 2026-09-27T15:12:57.925Z 1341.73192 2026-09-27T15:13:00.925Z 1341.70931 2026-09-27T15:13:03.925Z 1341.68511 2026-09-27T15:13:06.925Z 1341.66514 2026-09-27T15:13:09.925Z 1341.63179 2026-09-27T15:13:12.925Z 1341.61572 2026-09-27T15:13:15.925Z 1341.71991 2026-09-27T15:13:24.925Z 1342.34074 2026-09-27T15:13:27.925Z 1343.10172 2026-09-27T15:13:30.925Z 1343.60863 2026-09-27T15:13:32.926Z 1344.20533 2026-09-27T15:13:35.925Z 1344.56689 2026-09-27T15:13:38.925Z 1344.89157 2026-09-27T15:13:41.926Z 1345.0701 2026-09-27T15:13:43.925Z 1345.27217 2026-09-27T15:13:45.926Z 1345.45901 2026-09-27T15:13:48.925Z 1345.61394 2026-09-27T15:13:51.925Z 1345.69611 2026-09-27T15:13:54.925Z 1345.68266 2026-09-27T15:13:56.925Z 1345.66942 2026-09-27T15:13:58.925Z 1345.66547 2026-09-27T15:14:00.925Z 1345.68457 2026-09-27T15:14:02.925Z 1345.73883 2026-09-27T15:14:04.926Z 1345.79641 2026-09-27T15:14:07.925Z 1345.82145 2026-09-27T15:14:09.925Z 1345.83034 2026-09-27T15:14:11.925Z 1345.83317 2026-09-27T15:14:13.925Z 1345.84773 2026-09-27T15:14:15.925Z 1345.84907 2026-09-27T15:14:17.925Z 1345.82713 2026-09-27T15:14:20.926Z 1345.79666 2026-09-27T15:14:23.926Z 1345.76503 2026-09-27T15:14:26.925Z 1345.72852 2026-09-27T15:14:29.924Z 1345.701 2026-09-27T15:14:32.925Z 1345.68729 2026-09-27T15:14:34.925Z 1345.66849 2026-09-27T15:14:37.925Z 1345.63935 2026-09-27T15:14:40.926Z 1345.62265 2026-09-27T15:14:43.925Z 1345.60339 2026-09-27T15:14:46.925Z 1345.58486 2026-09-27T15:14:48.925Z 1345.5493 2026-09-27T15:14:50.926Z 1345.51121 2026-09-27T15:14:52.926Z 1345.46156 2026-09-27T15:14:55.925Z 1345.42747 2026-09-27T15:14:58.924Z 1345.39513 2026-09-27T15:15:01.925Z 1345.40021 2026-09-27T15:15:04.925Z 1345.42288 2026-09-27T15:15:07.925Z 1345.46207 2026-09-27T15:15:10.925Z 1345.54358 2026-09-27T15:15:13.926Z 1345.67318 2026-09-27T15:15:16.925Z 1345.86387 2026-09-27T15:15:19.925Z 1346.13034 2026-09-27T15:15:22.925Z 1346.67047 2026-09-27T15:15:26.925Z 1347.15166 2026-09-27T15:15:29.925Z 1347.7431 2026-09-27T15:15:32.926Z 1348.33024 2026-09-27T15:15:35.924Z 1348.8907 2026-09-27T15:15:38.924Z 1349.31798 2026-09-27T15:15:41.924Z 1349.65766 2026-09-27T15:15:44.925Z 1349.99386 2026-09-27T15:15:47.924Z 1350.25477 2026-09-27T15:15:49.924Z 1350.63532 2026-09-27T15:15:52.924Z 1350.89767 2026-09-27T15:15:55.924Z 1351.12469 2026-09-27T15:15:58.924Z 1351.31656 2026-09-27T15:16:01.924Z 1351.52545 2026-09-27T15:16:04.925Z 1351.73477 2026-09-27T15:16:07.924Z 1351.92715 2026-09-27T15:16:10.925Z 1352.03257 2026-09-27T15:16:12.924Z 1352.14604 2026-09-27T15:16:15.924Z 1352.21371 2026-09-27T15:16:18.924Z 1352.27466 2026-09-27T15:16:21.924Z 1352.28787 2026-09-27T15:16:24.924Z 1352.27655 2026-09-27T15:16:27.924Z 1352.26135 2026-09-27T15:16:30.925Z 1352.24689 2026-09-27T15:16:33.924Z 1352.22402 2026-09-27T15:16:36.924Z 1352.2197 2026-09-27T15:16:39.924Z 1352.22412 2026-09-27T15:16:42.925Z 1352.22064 2026-09-27T15:16:45.924Z 1352.21208 2026-09-27T15:16:48.925Z 1352.19559 2026-09-27T15:16:51.924Z 1352.17496 2026-09-27T15:16:54.924Z 1352.14357 2026-09-27T15:16:57.924Z 1352.09696 2026-09-27T15:17:00.924Z 1352.01642 2026-09-27T15:17:03.925Z 1351.90845 2026-09-27T15:17:06.925Z 1351.77755 2026-09-27T15:17:09.924Z 1351.61639 2026-09-27T15:17:12.924Z 1351.42072 2026-09-27T15:17:15.924Z 1351.1846 2026-09-27T15:17:18.924Z 1350.91789 2026-09-27T15:17:21.924Z 1350.60915 2026-09-27T15:17:24.925Z 1350.22351 2026-09-27T15:17:27.924Z 1349.75442 2026-09-27T15:17:30.924Z 1349.22737 2026-09-27T15:17:33.925Z 1348.68034 2026-09-27T15:17:36.924Z 1348.16195 2026-09-27T15:17:39.925Z 1347.7467 2026-09-27T15:17:42.924Z 1347.29541 2026-09-27T15:17:45.924Z 1346.85196 2026-09-27T15:17:48.925Z 1346.38774 2026-09-27T15:17:51.924Z 1345.90582 2026-09-27T15:17:54.924Z 1345.41833 2026-09-27T15:17:57.924Z 1344.95764 2026-09-27T15:18:00.925Z 1344.51851 2026-09-27T15:18:03.924Z 1344.12699 2026-09-27T15:18:06.925Z 1343.71005 2026-09-27T15:18:09.924Z 1343.2754 2026-09-27T15:18:12.925Z 1342.87291 2026-09-27T15:18:15.925Z 1342.46836 2026-09-27T15:18:18.925Z 1342.06008 2026-09-27T15:18:21.923Z 1341.63844 2026-09-27T15:18:24.924Z 1341.18329 2026-09-27T15:18:27.925Z 1340.68819 2026-09-27T15:18:30.924Z 1340.32977 2026-09-27T15:18:33.924Z 1340.04015 2026-09-27T15:18:35.924Z 1339.61063 2026-09-27T15:18:38.924Z 1339.18832 2026-09-27T15:18:41.924Z 1338.80522 2026-09-27T15:18:44.925Z 1338.46086 2026-09-27T15:18:47.925Z 1338.14376 2026-09-27T15:18:50.924Z 1338.02017 2026-09-27T15:18:53.925Z 1337.92875 2026-09-27T15:18:56.924Z 1337.87831 2026-09-27T15:18:59.924Z 1337.92127 2026-09-27T15:19:01.924Z 1337.97659 2026-09-27T15:19:04.925Z 1337.90849 2026-09-27T15:19:08.925Z 1337.80755 2026-09-27T15:19:11.924Z 1337.69043 2026-09-27T15:19:14.924Z 1337.57737 2026-09-27T15:19:17.924Z 1337.17917 2026-09-27T15:19:24.925Z 1336.90567 2026-09-27T15:19:27.925Z 1336.55196 2026-09-27T15:19:30.924Z 1336.10455 2026-09-27T15:19:33.924Z 1335.59672 2026-09-27T15:19:36.925Z 1335.44697 2026-09-27T15:19:39.923Z 1335.40598 2026-09-27T15:19:41.924Z 1335.38361 2026-09-27T15:19:43.923Z 1335.26352 2026-09-27T15:19:48.924Z 1335.0875 2026-09-27T15:19:52.924Z 1335.01543 2026-09-27T15:19:59.924Z 1334.8951 2026-09-27T15:20:05.925Z 1334.81018 2026-09-27T15:20:31.924Z 1334.82308 2026-09-27T15:20:57.925Z 1334.75533 2026-09-27T15:21:01.924Z 1334.70712 2026-09-27T15:21:03.924Z 1334.4993 2026-09-27T15:21:06.924Z 1334.04853 2026-09-27T15:21:09.923Z 1333.23869 2026-09-27T15:21:12.924Z 1331.35119 2026-09-27T15:21:16.925Z 1329.15811 2026-09-27T15:21:20.925Z 1327.79118 2026-09-27T15:21:23.924Z 1326.6199 2026-09-27T15:21:26.925Z 1325.52697 2026-09-27T15:21:29.924Z 1324.65861 2026-09-27T15:21:32.924Z 1324.09961 2026-09-27T15:21:35.925Z 1323.69894 2026-09-27T15:21:38.924Z 1323.24049 2026-09-27T15:21:41.924Z 1322.34289 2026-09-27T15:21:45.925Z 1321.51857 2026-09-27T15:21:49.924Z 1320.91707 2026-09-27T15:21:53.924Z 1320.57638 2026-09-27T15:21:56.924Z 1320.27049 2026-09-27T15:22:00.924Z 1320.02005 2026-09-27T15:22:04.924Z 1319.83945 2026-09-27T15:22:08.924Z 1319.75817 2026-09-27T15:22:11.923Z 1319.68499 2026-09-27T15:22:15.923Z 1319.6107 2026-09-27T15:22:18.924Z 1319.5351 2026-09-27T15:22:22.923Z 1319.49958 2026-09-27T15:22:26.923Z 1319.39451 2026-09-27T15:22:31.923Z 1319.27785 2026-09-27T15:22:37.924Z 1319.26738 2026-09-27T15:22:42.924Z 1319.20571 2026-09-27T15:22:47.923Z 1319.10327 2026-09-27T15:22:51.924Z 1318.94382 2026-09-27T15:22:54.923Z 1318.72246 2026-09-27T15:22:57.923Z 1318.32873 2026-09-27T15:23:00.923Z 1317.69098 2026-09-27T15:23:03.923Z 1316.39496 2026-09-27T15:23:07.923Z 1315.26334 2026-09-27T15:23:10.924Z 1313.77399 2026-09-27T15:23:13.923Z 1312.10296 2026-09-27T15:23:16.924Z 1310.76791 2026-09-27T15:23:19.923Z 1309.51315 2026-09-27T15:23:23.923Z 1308.53516 2026-09-27T15:23:27.924Z 1307.9985 2026-09-27T15:23:30.924Z 1307.66989 2026-09-27T15:23:34.923Z 1307.43364 2026-09-27T15:23:37.923Z 1307.05561 2026-09-27T15:23:40.923Z 1306.63883 2026-09-27T15:23:44.923Z 1306.51546 2026-09-27T15:23:47.923Z 1306.37539 2026-09-27T15:23:50.923Z 1306.18088 2026-09-27T15:23:54.924Z 1306.03468 2026-09-27T15:23:57.923Z 1305.83916 2026-09-27T15:24:00.923Z 1305.62541 2026-09-27T15:24:03.924Z 1305.40024 2026-09-27T15:24:06.922Z 1305.18648 2026-09-27T15:24:09.924Z 1304.9038 2026-09-27T15:24:12.923Z 1304.49966 2026-09-27T15:24:15.923Z 1304.1607 2026-09-27T15:24:17.923Z 1303.81277 2026-09-27T15:24:19.923Z 1303.22456 2026-09-27T15:24:22.923Z 1302.67608 2026-09-27T15:24:25.924Z 1302.11541 2026-09-27T15:24:28.923Z 1301.55993 2026-09-27T15:24:31.923Z 1300.98927 2026-09-27T15:24:34.924Z 1300.5939 2026-09-27T15:24:37.923Z 1300.23643 2026-09-27T15:24:40.923Z 1299.89851 2026-09-27T15:24:43.923Z 1299.60244 2026-09-27T15:24:46.923Z 1299.38471 2026-09-27T15:24:49.923Z 1299.26264 2026-09-27T15:24:52.923Z 1299.20099 2026-09-27T15:24:55.923Z 1299.06859 2026-09-27T15:24:58.923Z 1298.8271 2026-09-27T15:25:02.924Z 1298.60887 2026-09-27T15:25:05.924Z 1298.39034 2026-09-27T15:25:08.923Z 1298.18671 2026-09-27T15:25:11.923Z 1297.93396 2026-09-27T15:25:14.923Z 1297.64204 2026-09-27T15:25:17.923Z 1297.43282 2026-09-27T15:25:20.923Z 1297.06444 2026-09-27T15:25:24.924Z 1296.12136 2026-09-27T15:25:48.924Z 1296.09789 2026-09-27T15:25:50.923Z 1296.07029 2026-09-27T15:25:53.923Z 1296.05636 2026-09-27T15:25:55.923Z 1296.01031 2026-09-27T15:25:58.923Z 1295.98568 2026-09-27T15:26:00.923Z 1295.96966 2026-09-27T15:26:02.923Z 1295.96804 2026-09-27T15:26:04.924Z 1295.98298 2026-09-27T15:26:06.923Z 1296.03541 2026-09-27T15:26:09.923Z 1296.11898 2026-09-27T15:26:12.923Z 1296.19889 2026-09-27T15:26:14.924Z 1296.27646 2026-09-27T15:26:16.923Z 1296.3617 2026-09-27T15:26:18.923Z 1296.48619 2026-09-27T15:26:21.922Z 1296.63732 2026-09-27T15:26:24.923Z 1296.75782 2026-09-27T15:26:26.923Z 1296.91037 2026-09-27T15:26:28.923Z 1297.13644 2026-09-27T15:26:30.923Z 1297.45864 2026-09-27T15:26:32.923Z 1297.94322 2026-09-27T15:26:35.923Z 1298.35913 2026-09-27T15:26:38.923Z 1298.68572 2026-09-27T15:26:41.924Z 1298.84956 2026-09-27T15:26:44.923Z 1298.86743 2026-09-27T15:26:48.923Z 1298.73878 2026-09-27T15:26:51.923Z 1298.62628 2026-09-27T15:26:54.923Z 1298.37736 2026-09-27T15:26:58.924Z 1298.16566 2026-09-27T15:27:01.923Z 1297.78622 2026-09-27T15:27:05.923Z 1297.46062 2026-09-27T15:27:08.923Z 1297.18488 2026-09-27T15:27:11.923Z 1296.82253 2026-09-27T15:27:15.924Z 1296.63469 2026-09-27T15:27:18.924Z 1296.38113 2026-09-27T15:27:22.923Z 1296.16421 2026-09-27T15:27:25.923Z 1295.95672 2026-09-27T15:27:28.923Z 1295.67627 2026-09-27T15:27:31.923Z 1295.26711 2026-09-27T15:27:34.922Z 1294.60719 2026-09-27T15:27:38.922Z 1294.20014 2026-09-27T15:27:41.923Z 1293.91853 2026-09-27T15:27:44.922Z 1293.71233 2026-09-27T15:27:47.922Z 1293.59063 2026-09-27T15:27:51.922Z 1293.73003 2026-09-27T15:27:54.922Z 1293.95065 2026-09-27T15:27:57.922Z 1294.13631 2026-09-27T15:28:01.923Z 1294.19086 2026-09-27T15:28:05.923Z 1294.1851 2026-09-27T15:28:09.922Z 1294.14454 2026-09-27T15:28:13.923Z 1293.87244 2026-09-27T15:28:17.922Z 1293.38532 2026-09-27T15:28:20.922Z 1292.45899 2026-09-27T15:28:24.922Z 1291.65564 2026-09-27T15:28:27.922Z 1290.75851 2026-09-27T15:28:30.923Z 1289.78614 2026-09-27T15:28:33.922Z 1288.8399 2026-09-27T15:28:36.922Z 1288.02434 2026-09-27T15:28:39.923Z 1286.79953 2026-09-27T15:28:44.922Z 1285.62479 2026-09-27T15:28:49.922Z 1284.91097 2026-09-27T15:28:52.923Z 1284.28998 2026-09-27T15:28:55.922Z 1283.5845 2026-09-27T15:28:58.922Z 1282.76295 2026-09-27T15:29:01.923Z 1281.75183 2026-09-27T15:29:04.923Z 1280.50909 2026-09-27T15:29:07.922Z 1279.21388 2026-09-27T15:29:10.922Z 1277.8181 2026-09-27T15:29:13.923Z 1276.53447 2026-09-27T15:29:16.923Z 1275.353 2026-09-27T15:29:19.922Z 1274.28545 2026-09-27T15:29:22.922Z 1273.36096 2026-09-27T15:29:25.922Z 1272.92387 2026-09-27T15:29:27.922Z 1272.45754 2026-09-27T15:29:30.922Z 1272.13553 2026-09-27T15:29:33.922Z 1271.7949 2026-09-27T15:29:36.922Z 1271.46788 2026-09-27T15:29:39.922Z 1271.09304 2026-09-27T15:29:42.923Z 1270.72812 2026-09-27T15:29:45.922Z 1270.35862 2026-09-27T15:29:48.922Z 1269.97294 2026-09-27T15:29:51.922Z 1269.59456 2026-09-27T15:29:54.923Z 1269.15413 2026-09-27T15:29:57.922Z 1268.74225 2026-09-27T15:30:00.922Z 1268.3335 2026-09-27T15:30:03.922Z 1267.90834 2026-09-27T15:30:06.922Z 1267.49084 2026-09-27T15:30:09.922Z 1267.08369 2026-09-27T15:30:12.923Z 1266.83536 2026-09-27T15:30:14.922Z 1266.61624 2026-09-27T15:30:16.922Z 1266.45378 2026-09-27T15:30:18.923Z 1266.30155 2026-09-27T15:30:21.922Z 1266.18743 2026-09-27T15:30:24.923Z 1266.11613 2026-09-27T15:30:27.923Z 1266.01448 2026-09-27T15:30:30.922Z 1265.87186 2026-09-27T15:30:33.922Z 1265.6756 2026-09-27T15:30:36.922Z 1265.44067 2026-09-27T15:30:39.922Z 1265.17538 2026-09-27T15:30:42.922Z 1264.97972 2026-09-27T15:30:44.922Z 1264.77497 2026-09-27T15:30:46.922Z 1264.42669 2026-09-27T15:30:49.922Z 1264.21106 2026-09-27T15:30:51.922Z 1263.88651 2026-09-27T15:30:54.922Z 1263.8616 2026-09-27T15:30:56.923Z 1264.32712 2026-09-27T15:30:59.923Z 1265.70938 2026-09-27T15:31:02.923Z 1266.83469 2026-09-27T15:31:05.923Z 1267.38021 2026-09-27T15:31:07.923Z 1267.92582 2026-09-27T15:31:10.923Z 1268.12159 2026-09-27T15:31:13.922Z 1268.13471 2026-09-27T15:31:16.921Z 1268.15563 2026-09-27T15:31:18.922Z 1268.12037 2026-09-27T15:31:21.922Z 1268.10354 2026-09-27T15:31:24.922Z 1268.05294 2026-09-27T15:31:27.922Z 1267.92514 2026-09-27T15:31:30.922Z 1267.86618 2026-09-27T15:31:32.923Z 1267.75212 2026-09-27T15:31:35.922Z 1267.6943 2026-09-27T15:31:37.922Z 1267.69711 2026-09-27T15:31:39.922Z 1267.66291 2026-09-27T15:31:41.923Z 1267.49508 2026-09-27T15:31:57.922Z 1267.55749 2026-09-27T15:32:00.923Z 1267.61693 2026-09-27T15:32:03.922Z 1267.65463 2026-09-27T15:32:05.921Z 1267.68868 2026-09-27T15:32:08.922Z 1267.69898 2026-09-27T15:32:11.922Z 1267.69036 2026-09-27T15:32:13.922Z 1267.6836 2026-09-27T15:32:15.923Z 1267.6798 2026-09-27T15:32:17.922Z 1267.67074 2026-09-27T15:32:19.923Z 1267.65857 2026-09-27T15:32:21.922Z 1267.64669 2026-09-27T15:32:23.923Z 1267.64006 2026-09-27T15:32:25.923Z 1267.63463 2026-09-27T15:32:27.923Z 1267.62402 2026-09-27T15:32:29.922Z 1267.60535 2026-09-27T15:32:31.922Z 1267.5569 2026-09-27T15:32:34.923Z 1267.5194 2026-09-27T15:32:36.922Z 1267.45147 2026-09-27T15:32:39.922Z 1267.34525 2026-09-27T15:32:42.922Z 1267.25114 2026-09-27T15:32:44.921Z 1267.12416 2026-09-27T15:32:47.923Z 1266.94617 2026-09-27T15:32:50.922Z 1266.82075 2026-09-27T15:32:52.922Z 1266.69927 2026-09-27T15:32:54.922Z 1266.55115 2026-09-27T15:32:56.922Z 1266.28635 2026-09-27T15:32:59.922Z 1266.06551 2026-09-27T15:33:02.923Z 1265.94699 2026-09-27T15:33:05.922Z 1265.82946 2026-09-27T15:33:07.922Z 1265.72384 2026-09-27T15:33:09.922Z 1265.48949 2026-09-27T15:33:22.922Z 1265.46762 2026-09-27T15:33:24.922Z 1265.40215 2026-09-27T15:33:27.922Z 1265.32543 2026-09-27T15:33:30.922Z 1265.22655 2026-09-27T15:33:33.922Z 1265.14574 2026-09-27T15:33:36.923Z 1265.05097 2026-09-27T15:33:39.921Z 1264.96239 2026-09-27T15:33:42.921Z 1264.90311 2026-09-27T15:33:45.921Z 1264.85935 2026-09-27T15:33:48.921Z 1264.84462 2026-09-27T15:33:50.921Z 1264.80825 2026-09-27T15:33:53.921Z 1264.78978 2026-09-27T15:33:55.921Z 1264.76878 2026-09-27T15:33:57.922Z 1264.74365 2026-09-27T15:33:59.921Z 1264.71761 2026-09-27T15:34:01.922Z 1264.66396 2026-09-27T15:34:04.922Z 1264.62209 2026-09-27T15:34:06.921Z 1264.57798 2026-09-27T15:34:08.922Z 1264.538 2026-09-27T15:34:10.921Z 1264.49175 2026-09-27T15:34:12.922Z 1264.43984 2026-09-27T15:34:14.922Z 1264.37755 2026-09-27T15:34:16.922Z 1264.30695 2026-09-27T15:34:18.921Z 1264.21286 2026-09-27T15:34:20.922Z 1264.09714 2026-09-27T15:34:22.921Z 1263.92366 2026-09-27T15:34:25.921Z 1263.81209 2026-09-27T15:34:27.921Z 1263.69927 2026-09-27T15:34:29.921Z 1263.64369 2026-09-27T15:34:31.921Z 1263.59109 2026-09-27T15:34:33.921Z 1263.56258 2026-09-27T15:34:35.921Z 1263.5404 2026-09-27T15:34:38.921Z 1263.51999 2026-09-27T15:34:41.921Z 1263.48874 2026-09-27T15:34:44.921Z 1263.47264 2026-09-27T15:34:47.921Z 1263.47272 2026-09-27T15:34:50.921Z 1263.4755 2026-09-27T15:34:53.922Z 1263.47977 2026-09-27T15:34:55.921Z 1263.4883 2026-09-27T15:34:57.921Z 1263.49406 2026-09-27T15:34:59.921Z 1263.49416 2026-09-27T15:35:02.922Z 1263.49741 2026-09-27T15:35:05.921Z 1263.52216 2026-09-27T15:35:08.921Z 1263.52278 2026-09-27T15:35:11.920Z 1263.51415 2026-09-27T15:35:13.921Z 1263.4984 2026-09-27T15:35:15.921Z 1263.48638 2026-09-27T15:35:17.921Z 1263.48388 2026-09-27T15:35:19.921Z 1263.48177 2026-09-27T15:35:21.921Z 1263.48044 2026-09-27T15:35:23.921Z 1263.47178 2026-09-27T15:35:26.921Z 1263.45969 2026-09-27T15:35:29.921Z 1263.45096 2026-09-27T15:35:31.921Z 1263.44419 2026-09-27T15:35:34.921Z 1263.4011 2026-09-27T15:35:37.922Z 1263.32215 2026-09-27T15:35:39.922Z 1263.05311 2026-09-27T15:35:42.921Z 1262.64253 2026-09-27T15:35:45.922Z 1262.19783 2026-09-27T15:35:48.922Z 1261.84 2026-09-27T15:35:51.921Z 1261.64583 2026-09-27T15:35:54.921Z 1261.4008 2026-09-27T15:35:57.921Z 1261.24369 2026-09-27T15:36:00.921Z 1261.15478 2026-09-27T15:36:02.922Z 1261.01536 2026-09-27T15:36:04.921Z 1260.65852 2026-09-27T15:36:07.921Z 1260.36381 2026-09-27T15:36:09.921Z 1260.06963 2026-09-27T15:36:11.921Z 1259.56995 2026-09-27T15:36:14.921Z 1258.97761 2026-09-27T15:36:17.921Z 1257.47825 2026-09-27T15:36:21.921Z 1256.16591 2026-09-27T15:36:24.922Z 1255.45087 2026-09-27T15:36:27.921Z 1255.00945 2026-09-27T15:36:30.922Z 1254.68636 2026-09-27T15:36:33.921Z 1254.72453 2026-09-27T15:36:36.922Z 1254.78592 2026-09-27T15:36:39.921Z 1254.69905 2026-09-27T15:36:42.922Z 1254.49596 2026-09-27T15:36:45.921Z 1254.28829 2026-09-27T15:36:48.921Z 1254.00838 2026-09-27T15:36:50.921Z 1253.54373 2026-09-27T15:36:53.921Z 1253.22431 2026-09-27T15:36:55.921Z 1252.97587 2026-09-27T15:36:57.921Z 1252.68572 2026-09-27T15:36:59.921Z 1252.44199 2026-09-27T15:37:01.922Z 1252.05831 2026-09-27T15:37:04.921Z 1251.60823 2026-09-27T15:37:06.921Z 1251.19748 2026-09-27T15:37:08.921Z 1250.8353 2026-09-27T15:37:10.921Z 1250.36836 2026-09-27T15:37:13.922Z 1249.96289 2026-09-27T15:37:16.921Z 1249.75423 2026-09-27T15:37:19.922Z 1249.70739 2026-09-27T15:37:22.921Z 1249.71834 2026-09-27T15:37:25.921Z 1249.82366 2026-09-27T15:37:28.920Z 1250.00254 2026-09-27T15:37:31.921Z 1250.11859 2026-09-27T15:37:34.921Z 1250.21186 2026-09-27T15:37:37.921Z 1250.3365 2026-09-27T15:37:40.922Z 1250.45509 2026-09-27T15:37:43.921Z 1250.54587 2026-09-27T15:37:45.921Z 1250.70343 2026-09-27T15:37:48.921Z 1250.8341 2026-09-27T15:37:50.921Z 1250.96709 2026-09-27T15:37:52.922Z 1251.11377 2026-09-27T15:37:54.921Z 1251.27341 2026-09-27T15:37:56.921Z 1251.48585 2026-09-27T15:37:59.921Z 1251.63636 2026-09-27T15:38:01.921Z 1251.87465 2026-09-27T15:38:04.921Z 1252.058 2026-09-27T15:38:06.921Z 1252.23786 2026-09-27T15:38:08.921Z 1252.43566 2026-09-27T15:38:11.921Z 1252.61596 2026-09-27T15:38:14.921Z 1252.7818 2026-09-27T15:38:17.921Z 1252.93676 2026-09-27T15:38:20.921Z 1253.03256 2026-09-27T15:38:23.922Z 1253.09944 2026-09-27T15:38:26.922Z 1253.15146 2026-09-27T15:38:29.922Z 1253.18537 2026-09-27T15:38:32.921Z 1253.19596 2026-09-27T15:38:35.921Z 1253.18592 2026-09-27T15:38:38.921Z 1253.16755 2026-09-27T15:38:41.921Z 1253.16068 2026-09-27T15:38:44.921Z 1253.16719 2026-09-27T15:38:47.922Z 1253.16894 2026-09-27T15:38:49.921Z 1253.1718 2026-09-27T15:38:51.922Z 1253.1726 2026-09-27T15:38:54.921Z 1253.16279 2026-09-27T15:38:57.921Z 1253.12298 2026-09-27T15:39:00.921Z 1253.06469 2026-09-27T15:39:03.921Z 1253.02634 2026-09-27T15:39:05.921Z 1252.93101 2026-09-27T15:39:08.921Z 1252.75052 2026-09-27T15:39:11.921Z 1252.50333 2026-09-27T15:39:14.921Z 1252.32479 2026-09-27T15:39:16.921Z 1252.07304 2026-09-27T15:39:18.921Z 1251.89111 2026-09-27T15:39:20.922Z 1251.73634 2026-09-27T15:39:22.922Z 1251.65144 2026-09-27T15:39:24.922Z 1251.60968 2026-09-27T15:39:26.921Z 1251.55844 2026-09-27T15:39:28.921Z 1251.52399 2026-09-27T15:39:31.922Z 1251.51271 2026-09-27T15:39:33.921Z 1251.48147 2026-09-27T15:39:35.922Z 1251.4322 2026-09-27T15:39:37.921Z 1251.34471 2026-09-27T15:39:39.921Z 1251.25637 2026-09-27T15:39:41.922Z 1251.16649 2026-09-27T15:39:43.921Z 1251.05447 2026-09-27T15:39:45.922Z 1250.94268 2026-09-27T15:39:47.921Z 1250.76335 2026-09-27T15:39:50.922Z 1250.49353 2026-09-27T15:39:53.921Z 1250.1914 2026-09-27T15:39:56.921Z 1249.87331 2026-09-27T15:39:59.921Z 1249.44856 2026-09-27T15:40:02.921Z 1249.13673 2026-09-27T15:40:04.920Z 1248.78324 2026-09-27T15:40:06.920Z 1248.10043 2026-09-27T15:40:09.921Z 1247.69733 2026-09-27T15:40:11.921Z 1247.38071 2026-09-27T15:40:13.920Z 1247.18931 2026-09-27T15:40:15.920Z 1247.04327 2026-09-27T15:40:17.921Z 1246.91794 2026-09-27T15:40:19.920Z 1246.83979 2026-09-27T15:40:22.920Z 1246.82907 2026-09-27T15:40:25.920Z 1246.84452 2026-09-27T15:40:28.920Z 1246.87414 2026-09-27T15:40:31.920Z 1246.92001 2026-09-27T15:40:34.920Z 1246.97068 2026-09-27T15:40:37.920Z 1247.1061 2026-09-27T15:40:41.921Z 1247.46277 2026-09-27T15:40:47.919Z 1249.59443 2026-09-27T15:43:19.920Z 1249.59815 2026-09-27T15:43:22.920Z 1249.60065 2026-09-27T15:43:25.920Z 1249.60383 2026-09-27T15:43:28.920Z 1249.60794 2026-09-27T15:43:31.921Z 1249.61206 2026-09-27T15:43:34.920Z 1249.61632 2026-09-27T15:43:37.921Z 1249.49935 2026-09-27T15:43:46.920Z 1249.43851 2026-09-27T15:43:50.920Z 1249.42023 2026-09-27T15:43:53.920Z 1249.41276 2026-09-27T15:43:55.920Z 1249.40281 2026-09-27T15:43:58.921Z 1249.39909 2026-09-27T15:44:01.920Z 1249.40123 2026-09-27T15:44:03.920Z 1249.40932 2026-09-27T15:44:06.920Z 1249.41258 2026-09-27T15:44:09.920Z 1249.41375 2026-09-27T15:44:12.921Z 1249.4166 2026-09-27T15:44:15.921Z 1249.41867 2026-09-27T15:44:18.920Z 1249.42165 2026-09-27T15:44:21.920Z 1249.4268 2026-09-27T15:44:24.920Z 1249.4331 2026-09-27T15:44:26.920Z 1249.4475 2026-09-27T15:44:28.921Z 1249.47815 2026-09-27T15:44:31.920Z 1249.51174 2026-09-27T15:44:34.921Z 1249.53798 2026-09-27T15:44:36.921Z 1249.56971 2026-09-27T15:44:39.920Z 1249.6 2026-09-27T15:44:42.921Z 1249.61985 2026-09-27T15:44:45.920Z 1249.64582 2026-09-27T15:44:48.920Z 1249.67998 2026-09-27T15:44:50.921Z 1249.75786 2026-09-27T15:44:53.920Z 1249.82099 2026-09-27T15:44:55.921Z 1249.89768 2026-09-27T15:44:57.920Z 1250.09963 2026-09-27T15:45:00.920Z 1250.36973 2026-09-27T15:45:03.920Z 1250.66528 2026-09-27T15:45:06.920Z 1250.96959 2026-09-27T15:45:09.920Z 1251.23614 2026-09-27T15:45:12.921Z 1251.3761 2026-09-27T15:45:14.920Z 1251.52923 2026-09-27T15:45:16.920Z 1251.78317 2026-09-27T15:45:19.920Z 1252.0264 2026-09-27T15:45:22.921Z 1252.23879 2026-09-27T15:45:25.921Z 1252.41662 2026-09-27T15:45:28.920Z 1252.83614 2026-09-27T15:45:36.920Z 1253.29155 2026-09-27T15:46:18.920Z